{"ticker": {"uuid": "e74a860e-220a-4ea6-af6a-a0c8ae0b6003", "symbol": "ABNB", "name": "Airbnb, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABNB rose 4.62%, moving from 110.72 to 115.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.47 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.84"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.47"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.599998, "high": 115.839996, "low": 112.760002, "close": 115.839996, "volume": 0}, "trend_line": 111.404, "activity_lines": {"activity_5": 116.343999, "activity_10": 116.613817, "activity_20": 114.249714, "activity_30": 113.234796}, "trend_signal": 1, "fair_value": 121.165641, "relative_strength": -14.469138, "rate_of_change": 0.19186232599899014, "market_dynamics": 0.701569, "expectation": {"probability": 53.07, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.760002, "high": 110.019997, "low": 106.940002, "close": 109.940002, "volume": 10}, "trend_line": 101.334333, "activity_lines": {"activity_5": 105.652001, "activity_10": 104.552, "activity_20": 106.38819, "activity_30": 104.723914}, "trend_signal": 1, "fair_value": 125.669154, "relative_strength": 3.643638, "rate_of_change": 0.23674068945051885, "market_dynamics": -0.507634, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.699997, "high": 116.540001, "low": 109.480003, "close": 116.540001, "volume": 32}, "trend_line": 102.072333, "activity_lines": {"activity_5": 109.924001, "activity_10": 106.857091, "activity_20": 107.218667, "activity_30": 105.704925}, "trend_signal": 1, "fair_value": 125.599466, "relative_strength": 8.664536, "rate_of_change": 0.7282822890836016, "market_dynamics": -0.253706, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.68, "high": 117.120003, "low": 114.940002, "close": 114.940002, "volume": 0}, "trend_line": 102.782667, "activity_lines": {"activity_5": 112.535335, "activity_10": 108.590546, "activity_20": 107.827524, "activity_30": 106.535097}, "trend_signal": 1, "fair_value": 125.518712, "relative_strength": 11.373142, "rate_of_change": 0.6959123781367896, "market_dynamics": 0.014316, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.139999, "high": 119.040001, "low": 112.980003, "close": 117.5, "volume": 0}, "trend_line": 103.519, "activity_lines": {"activity_5": 115.032001, "activity_10": 110.578546, "activity_20": 108.659429, "activity_30": 107.484602}, "trend_signal": 1, "fair_value": 125.458421, "relative_strength": 9.817374, "rate_of_change": 0.7163980284730322, "market_dynamics": 0.237226, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.0, "high": 121.839996, "low": 116.660004, "close": 119.239998, "volume": 0}, "trend_line": 104.474, "activity_lines": {"activity_5": 116.936, "activity_10": 112.653091, "activity_20": 109.582286, "activity_30": 108.49886}, "trend_signal": 1, "fair_value": 125.412015, "relative_strength": 12.554302, "rate_of_change": 0.9225359595822972, "market_dynamics": 0.460375, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.139999, "high": 125.360001, "low": 118.139999, "close": 125.360001, "volume": 0}, "trend_line": 105.844667, "activity_lines": {"activity_5": 120.178667, "activity_10": 115.552001, "activity_20": 111.109619, "activity_30": 109.846344}, "trend_signal": 1, "fair_value": 125.41163, "relative_strength": 16.110292, "rate_of_change": 1.3119694852307726, "market_dynamics": 0.660633, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.419998, "high": 133.619995, "low": 127.419998, "close": 133.619995, "volume": 121}, "trend_line": 107.652, "activity_lines": {"activity_5": 125.146665, "activity_10": 119.624727, "activity_20": 113.373428, "activity_30": 111.638301}, "trend_signal": 1, "fair_value": 125.471985, "relative_strength": 21.32118, "rate_of_change": 1.707533361128152, "market_dynamics": 0.988427, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.940002, "high": 138.979996, "low": 132.220001, "close": 138.5, "volume": 126}, "trend_line": 109.581, "activity_lines": {"activity_5": 130.602665, "activity_10": 123.966727, "activity_20": 116.026952, "activity_30": 113.628494}, "trend_signal": 1, "fair_value": 125.56708, "relative_strength": 25.117762, "rate_of_change": 1.7918849626574536, "market_dynamics": 1.245817, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.699997, "high": 138.779999, "low": 128.399994, "close": 129.380005, "volume": 2}, "trend_line": 111.178, "activity_lines": {"activity_5": 131.448001, "activity_10": 125.958182, "activity_20": 117.694286, "activity_30": 114.90585}, "trend_signal": 1, "fair_value": 125.59471, "relative_strength": 17.2275, "rate_of_change": 1.4573694344822499, "market_dynamics": 1.29715, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.059998, "high": 128.919998, "low": 120.620003, "close": 120.620003, "volume": 88}, "trend_line": 112.148, "activity_lines": {"activity_5": 128.581335, "activity_10": 125.821092, "activity_20": 118.434953, "activity_30": 115.515011}, "trend_signal": 1, "fair_value": 125.558921, "relative_strength": 11.178964, "rate_of_change": 0.8724747701883455, "market_dynamics": 1.195887, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.040001, "high": 123.160004, "low": 114.559998, "close": 114.559998, "volume": 179}, "trend_line": 112.888667, "activity_lines": {"activity_5": 123.602667, "activity_10": 124.365819, "activity_20": 118.538476, "activity_30": 115.670624}, "trend_signal": 1, "fair_value": 125.480357, "relative_strength": 6.6788, "rate_of_change": 0.6604371009737151, "market_dynamics": 0.968595, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.980003, "high": 118.540001, "low": 113.199997, "close": 116.0, "volume": 3}, "trend_line": 113.355333, "activity_lines": {"activity_5": 119.824001, "activity_10": 123.088364, "activity_20": 118.781905, "activity_30": 115.871355}, "trend_signal": 1, "fair_value": 125.413121, "relative_strength": 8.736708, "rate_of_change": 0.41338604875191204, "market_dynamics": 0.564922, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.68, "high": 122.860001, "low": 116.360001, "close": 122.860001, "volume": 0}, "trend_line": 113.764667, "activity_lines": {"activity_5": 119.506667, "activity_10": 123.068, "activity_20": 119.607715, "activity_30": 116.484559}, "trend_signal": 1, "fair_value": 125.395141, "relative_strength": 12.635417, "rate_of_change": 0.36110696265168324, "market_dynamics": 0.372706, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.5, "high": 136.399994, "low": 129.5, "close": 136.399994, "volume": 176}, "trend_line": 114.918, "activity_lines": {"activity_5": 124.745332, "activity_10": 125.365454, "activity_20": 121.630095, "activity_30": 117.944903}, "trend_signal": 1, "fair_value": 125.472098, "relative_strength": 25.965284, "rate_of_change": 1.013788402334095, "market_dynamics": 0.470373, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.660004, "high": 138.800003, "low": 133.880005, "close": 133.880005, "volume": 35}, "trend_line": 115.254667, "activity_lines": {"activity_5": 128.676, "activity_10": 126.861091, "activity_20": 123.262286, "activity_30": 119.168258}, "trend_signal": 1, "fair_value": 125.530486, "relative_strength": 22.027, "rate_of_change": 0.29296280826327586, "market_dynamics": 0.426424, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.720001, "high": 133.839996, "low": 124.779999, "close": 125.139999, "volume": 0}, "trend_line": 115.598667, "activity_lines": {"activity_5": 128.809333, "activity_10": 126.501455, "activity_20": 123.916857, "activity_30": 119.806022}, "trend_signal": 1, "fair_value": 125.527793, "relative_strength": 14.811051, "rate_of_change": 0.29846947542697627, "market_dynamics": 0.369875, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.599998, "high": 130.979996, "low": 124.599998, "close": 130.979996, "volume": 0}, "trend_line": 116.036, "activity_lines": {"activity_5": 130.183999, "activity_10": 127.207636, "activity_20": 125.042762, "activity_30": 120.798365}, "trend_signal": 1, "fair_value": 125.565137, "relative_strength": 19.795657, "rate_of_change": 0.3783201064074513, "market_dynamics": 0.328143, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.800003, "high": 130.940002, "low": 115.879997, "close": 117.860001, "volume": 0}, "trend_line": 116.171333, "activity_lines": {"activity_5": 126.186666, "activity_10": 125.576363, "activity_20": 124.769857, "activity_30": 120.916043}, "trend_signal": 1, "fair_value": 125.512721, "relative_strength": 9.602242, "rate_of_change": 0.11663018373608432, "market_dynamics": -0.15075, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.260002, "high": 124.980003, "low": 118.260002, "close": 119.080002, "volume": 16}, "trend_line": 116.474666, "activity_lines": {"activity_5": 122.929334, "activity_10": 124.542182, "activity_20": 124.530095, "activity_30": 121.103699}, "trend_signal": 1, "fair_value": 125.469257, "relative_strength": 10.02143, "rate_of_change": 0.2611083062979014, "market_dynamics": -0.461029, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.260002, "high": 119.599998, "low": 111.860001, "close": 111.860001, "volume": 220}, "trend_line": 116.602667, "activity_lines": {"activity_5": 118.42, "activity_10": 122.382546, "activity_20": 123.511429, "activity_30": 120.805979}, "trend_signal": 1, "fair_value": 125.37792, "relative_strength": 7.581462, "rate_of_change": 0.1098960009037481, "market_dynamics": -0.52429, "expectation": {"probability": 64.5495, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.68, "high": 115.220001, "low": 109.699997, "close": 109.699997, "volume": 0}, "trend_line": 116.421333, "activity_lines": {"activity_5": 114.658666, "activity_10": 119.989454, "activity_20": 122.272095, "activity_30": 120.360645}, "trend_signal": 0, "fair_value": 125.2734, "relative_strength": 6.112234, "rate_of_change": -0.1555144531985641, "market_dynamics": -0.807336, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.580002, "high": 114.059998, "low": 108.760002, "close": 114.059998, "volume": 0}, "trend_line": 116.853333, "activity_lines": {"activity_5": 113.379999, "activity_10": 118.477454, "activity_20": 121.449142, "activity_30": 120.208301}, "trend_signal": 0, "fair_value": 125.199139, "relative_strength": 4.323617, "rate_of_change": 0.3710660141642616, "market_dynamics": -0.891967, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.080002, "high": 114.940002, "low": 108.580002, "close": 110.32, "volume": 26}, "trend_line": 117.086, "activity_lines": {"activity_5": 111.982666, "activity_10": 116.320727, "activity_20": 120.281809, "activity_30": 119.786796}, "trend_signal": 0, "fair_value": 125.10125, "relative_strength": 0.225705, "rate_of_change": 0.1991102812617182, "market_dynamics": -0.987477, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.040001, "high": 120.720001, "low": 110.040001, "close": 116.5, "volume": 79}, "trend_line": 117.474, "activity_lines": {"activity_5": 113.147999, "activity_10": 115.515636, "activity_20": 119.725047, "activity_30": 119.748989}, "trend_signal": 0, "fair_value": 125.045033, "relative_strength": 3.194687, "rate_of_change": 0.33138035290299883, "market_dynamics": -0.992167, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.480003, "high": 119.0, "low": 115.379997, "close": 117.459999, "volume": 0}, "trend_line": 117.943333, "activity_lines": {"activity_5": 114.805333, "activity_10": 115.246908, "activity_20": 119.264476, "activity_30": 119.748086}, "trend_signal": 0, "fair_value": 124.995779, "relative_strength": 4.269918, "rate_of_change": 0.3995207450159114, "market_dynamics": -0.842996, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.940002, "high": 120.800003, "low": 114.739998, "close": 120.800003, "volume": 0}, "trend_line": 118.392667, "activity_lines": {"activity_5": 117.202667, "activity_10": 115.884, "activity_20": 119.130476, "activity_30": 119.932387}, "trend_signal": 0, "fair_value": 124.96871, "relative_strength": 4.808328, "rate_of_change": 0.3809744803464283, "market_dynamics": -0.668145, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.839996, "high": 129.580002, "low": 122.739998, "close": 129.580002, "volume": 9}, "trend_line": 119.391, "activity_lines": {"activity_5": 121.786668, "activity_10": 118.196364, "activity_20": 119.854381, "activity_30": 120.654151}, "trend_signal": 0, "fair_value": 124.998269, "relative_strength": 11.611774, "rate_of_change": 0.8432388806647986, "market_dynamics": -0.375727, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.5, "high": 135.600006, "low": 128.279999, "close": 135.139999, "volume": 291}, "trend_line": 120.548334, "activity_lines": {"activity_5": 127.189334, "activity_10": 121.545091, "activity_20": 121.127048, "activity_30": 121.670215}, "trend_signal": 1, "fair_value": 125.069551, "relative_strength": 13.900821, "rate_of_change": 0.9693645249641861, "market_dynamics": -0.032478, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.179993, "high": 134.740005, "low": 127.699997, "close": 127.699997, "volume": 103}, "trend_line": 121.474667, "activity_lines": {"activity_5": 128.457333, "activity_10": 123.226909, "activity_20": 121.707143, "activity_30": 122.131613}, "trend_signal": 1, "fair_value": 125.057885, "relative_strength": 5.780474, "rate_of_change": 0.7684328511748654, "market_dynamics": 0.205431, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.639999, "high": 125.639999, "low": 120.459999, "close": 123.260002, "volume": 0}, "trend_line": 121.959333, "activity_lines": {"activity_5": 127.498667, "activity_10": 123.944727, "activity_20": 121.872381, "activity_30": 122.246796}, "trend_signal": 0, "fair_value": 125.061987, "relative_strength": 0.73885, "rate_of_change": 0.39898524685809944, "market_dynamics": 0.316456, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.0, "high": 125.0, "low": 121.379997, "close": 124.099998, "volume": 84}, "trend_line": 122.431333, "activity_lines": {"activity_5": 126.433333, "activity_10": 124.608, "activity_20": 122.105047, "activity_30": 122.384903}, "trend_signal": 0, "fair_value": 125.071987, "relative_strength": 0.954939, "rate_of_change": 0.38701425170962045, "market_dynamics": 0.366345, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.300003, "high": 128.0, "low": 124.300003, "close": 126.139999, "volume": 82}, "trend_line": 122.751333, "activity_lines": {"activity_5": 125.827999, "activity_10": 125.380363, "activity_20": 122.486571, "activity_30": 122.624172}, "trend_signal": 0, "fair_value": 124.974936, "relative_strength": 3.050404, "rate_of_change": 0.26137100051014506, "market_dynamics": 0.301935, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.379997, "high": 127.019997, "low": 122.900002, "close": 126.620003, "volume": 0}, "trend_line": 123.140667, "activity_lines": {"activity_5": 125.612, "activity_10": 126.020364, "activity_20": 122.865524, "activity_30": 122.873763}, "trend_signal": 0, "fair_value": 124.844039, "relative_strength": 4.569495, "rate_of_change": 0.3171729304153389, "market_dynamics": 0.295508, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.039993, "high": 133.699997, "low": 129.039993, "close": 133.699997, "volume": 12}, "trend_line": 123.680666, "activity_lines": {"activity_5": 128.323999, "activity_10": 127.651272, "activity_20": 123.900857, "activity_30": 123.555011}, "trend_signal": 0, "fair_value": 124.70609, "relative_strength": 6.386269, "rate_of_change": 0.43852206842440505, "market_dynamics": 0.489726, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.740005, "high": 140.039993, "low": 132.520004, "close": 135.220001, "volume": 0}, "trend_line": 124.213333, "activity_lines": {"activity_5": 131.142667, "activity_10": 129.245818, "activity_20": 125.093809, "activity_30": 124.299484}, "trend_signal": 1, "fair_value": 124.542116, "relative_strength": 7.683695, "rate_of_change": 0.43067927852199916, "market_dynamics": 0.643971, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.619995, "high": 138.600006, "low": 133.479996, "close": 136.380005, "volume": 0}, "trend_line": 124.580667, "activity_lines": {"activity_5": 133.550668, "activity_10": 130.728364, "activity_20": 126.390857, "activity_30": 125.08443}, "trend_signal": 1, "fair_value": 124.27609, "relative_strength": 10.609745, "rate_of_change": 0.29572831766779784, "market_dynamics": 0.722311, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.880005, "high": 145.860001, "low": 135.199997, "close": 142.399994, "volume": 0}, "trend_line": 124.873333, "activity_lines": {"activity_5": 137.146666, "activity_10": 133.022181, "activity_20": 128.207714, "activity_30": 126.234064}, "trend_signal": 1, "fair_value": 124.111218, "relative_strength": 13.492606, "rate_of_change": 0.23492088062106536, "market_dynamics": 0.900086, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.059998, "high": 142.039993, "low": 135.720001, "close": 139.619995, "volume": 26}, "trend_line": 124.910666, "activity_lines": {"activity_5": 138.731998, "activity_10": 134.577453, "activity_20": 129.705428, "activity_30": 127.185462}, "trend_signal": 1, "fair_value": 123.958654, "relative_strength": 11.52905, "rate_of_change": 0.029896695397730624, "market_dynamics": 0.974251, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.119995, "high": 145.240005, "low": 137.479996, "close": 145.240005, "volume": 0}, "trend_line": 125.439333, "activity_lines": {"activity_5": 141.324, "activity_10": 137.073091, "activity_20": 131.634762, "activity_30": 128.497032}, "trend_signal": 1, "fair_value": 124.003654, "relative_strength": 15.65046, "rate_of_change": 0.42323607497217147, "market_dynamics": 1.046112, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.820007, "high": 151.520004, "low": 144.380005, "close": 149.800003, "volume": 23}, "trend_line": 126.412, "activity_lines": {"activity_5": 144.666668, "activity_10": 140.078909, "activity_20": 133.87381, "activity_30": 130.068688}, "trend_signal": 1, "fair_value": 123.915064, "relative_strength": 18.588856, "rate_of_change": 0.7754083003614195, "market_dynamics": 1.122715, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.300003, "high": 152.720001, "low": 148.619995, "close": 148.619995, "volume": 0}, "trend_line": 127.547333, "activity_lines": {"activity_5": 146.643999, "activity_10": 142.387636, "activity_20": 135.819809, "activity_30": 131.501462}, "trend_signal": 1, "fair_value": 123.815833, "relative_strength": 16.064646, "rate_of_change": 0.898121222668725, "market_dynamics": 1.106701, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.979996, "high": 156.460007, "low": 147.979996, "close": 156.179993, "volume": 81}, "trend_line": 128.886666, "activity_lines": {"activity_5": 150.325331, "activity_10": 145.625089, "activity_20": 138.300475, "activity_30": 133.34873}, "trend_signal": 1, "fair_value": 123.852757, "relative_strength": 18.316558, "rate_of_change": 1.050067428693312, "market_dynamics": 1.165677, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.419998, "high": 156.020004, "low": 153.759995, "close": 153.759995, "volume": 0}, "trend_line": 129.916666, "activity_lines": {"activity_5": 152.28133, "activity_10": 147.876361, "activity_20": 140.350094, "activity_30": 134.953461}, "trend_signal": 1, "fair_value": 123.8125, "relative_strength": 14.838798, "rate_of_change": 0.7991517136458485, "market_dynamics": 1.158846, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.460007, "high": 150.460007, "low": 146.960007, "close": 148.800003, "volume": 40}, "trend_line": 130.33, "activity_lines": {"activity_5": 151.641331, "activity_10": 148.732362, "activity_20": 141.720475, "activity_30": 136.171741}, "trend_signal": 1, "fair_value": 123.795577, "relative_strength": 9.612648, "rate_of_change": 0.31815317674486837, "market_dynamics": 1.177333, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.800003, "high": 154.160004, "low": 147.539993, "close": 150.440002, "volume": 0}, "trend_line": 130.881999, "activity_lines": {"activity_5": 151.310666, "activity_10": 149.611999, "activity_20": 143.093237, "activity_30": 137.469161}, "trend_signal": 1, "fair_value": 123.815321, "relative_strength": 10.595896, "rate_of_change": 0.4235394767129555, "market_dynamics": 1.193371, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.559998, "high": 152.240005, "low": 146.460007, "close": 152.240005, "volume": 0}, "trend_line": 131.785333, "activity_lines": {"activity_5": 151.537335, "activity_10": 150.542182, "activity_20": 144.480381, "activity_30": 138.847096}, "trend_signal": 1, "fair_value": 123.854551, "relative_strength": 11.874851, "rate_of_change": 0.6901896417398093, "market_dynamics": 1.10799, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.720001, "high": 154.080002, "low": 145.580002, "close": 154.080002, "volume": 159}, "trend_line": 132.555333, "activity_lines": {"activity_5": 152.136002, "activity_10": 151.518546, "activity_20": 145.893048, "activity_30": 140.285462}, "trend_signal": 1, "fair_value": 123.914936, "relative_strength": 12.210551, "rate_of_change": 0.5842835332821004, "market_dynamics": 1.170706, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.720001, "high": 153.720001, "low": 144.699997, "close": 149.979996, "volume": 11}, "trend_line": 133.626, "activity_lines": {"activity_5": 151.508001, "activity_10": 151.537091, "activity_20": 146.798571, "activity_30": 141.409634}, "trend_signal": 1, "fair_value": 124.06109, "relative_strength": 7.477919, "rate_of_change": 0.8077132588848873, "market_dynamics": 0.906113, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.199997, "high": 150.880005, "low": 134.639999, "close": 134.639999, "volume": 21}, "trend_line": 134.144666, "activity_lines": {"activity_5": 146.018666, "activity_10": 148.578182, "activity_20": 146.172476, "activity_30": 141.475053}, "trend_signal": 1, "fair_value": 124.188141, "relative_strength": -6.256202, "rate_of_change": 0.38814751620193383, "market_dynamics": 0.405131, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.960007, "high": 138.119995, "low": 134.020004, "close": 135.259995, "volume": 200}, "trend_line": 134.924666, "activity_lines": {"activity_5": 141.679998, "activity_10": 145.924726, "activity_20": 145.57238, "activity_30": 141.54701}, "trend_signal": 1, "fair_value": 124.353398, "relative_strength": -7.62599, "rate_of_change": 0.5814618078068056, "market_dynamics": 0.012102, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.559998, "high": 134.559998, "low": 130.479996, "close": 133.899994, "volume": 0}, "trend_line": 135.731333, "activity_lines": {"activity_5": 137.899996, "activity_10": 143.288362, "activity_20": 144.785618, "activity_30": 141.480902}, "trend_signal": 1, "fair_value": 124.464039, "relative_strength": -8.625626, "rate_of_change": 0.597864737349066, "market_dynamics": -0.622734, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.179993, "high": 135.880005, "low": 132.119995, "close": 132.119995, "volume": 0}, "trend_line": 136.333333, "activity_lines": {"activity_5": 134.749329, "activity_10": 140.595997, "activity_20": 143.782665, "activity_30": 141.247913}, "trend_signal": 0, "fair_value": 124.521218, "relative_strength": -8.457189, "rate_of_change": 0.44352323571448593, "market_dynamics": -0.969771, "expectation": {"probability": 61.7036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.100006, "high": 136.039993, "low": 133.800003, "close": 135.080002, "volume": 0}, "trend_line": 137.158666, "activity_lines": {"activity_5": 134.049331, "activity_10": 138.879271, "activity_20": 143.033141, "activity_30": 141.167053}, "trend_signal": 0, "fair_value": 124.609295, "relative_strength": -5.746015, "rate_of_change": 0.6053787300865009, "market_dynamics": -1.003806, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.699997, "high": 138.139999, "low": 134.800003, "close": 135.559998, "volume": 3}, "trend_line": 137.793999, "activity_lines": {"activity_5": 134.502664, "activity_10": 137.589452, "activity_20": 142.289046, "activity_30": 141.063913}, "trend_signal": 0, "fair_value": 124.657115, "relative_strength": -2.170821, "rate_of_change": 0.46321025023676066, "market_dynamics": -1.124559, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.119995, "high": 139.940002, "low": 136.119995, "close": 138.039993, "volume": 71}, "trend_line": 138.479999, "activity_lines": {"activity_5": 135.72133, "activity_10": 136.99127, "activity_20": 141.772284, "activity_30": 141.079783}, "trend_signal": 0, "fair_value": 124.729551, "relative_strength": -2.005974, "rate_of_change": 0.49784461223161003, "market_dynamics": -0.99808, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.460007, "high": 142.039993, "low": 138.300003, "close": 142.039993, "volume": 0}, "trend_line": 139.187999, "activity_lines": {"activity_5": 138.087995, "activity_10": 137.345814, "activity_20": 141.623045, "activity_30": 141.30946}, "trend_signal": 0, "fair_value": 124.818013, "relative_strength": 0.230777, "rate_of_change": 0.5112651683366912, "market_dynamics": -0.909758, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.740005, "high": 143.5, "low": 140.080002, "close": 140.600006, "volume": 3}, "trend_line": 139.555332, "activity_lines": {"activity_5": 139.431999, "activity_10": 137.623998, "activity_20": 141.309712, "activity_30": 141.400558}, "trend_signal": 0, "fair_value": 124.923654, "relative_strength": -3.419982, "rate_of_change": 0.2639114023041614, "market_dynamics": -0.82875, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.339996, "high": 143.119995, "low": 134.380005, "close": 135.039993, "volume": 4}, "trend_line": 139.551999, "activity_lines": {"activity_5": 138.35733, "activity_10": 137.136361, "activity_20": 140.475426, "activity_30": 141.109245}, "trend_signal": 0, "fair_value": 125.05109, "relative_strength": -7.036221, "rate_of_change": -0.002388300004186017, "market_dynamics": -0.795564, "expectation": {"probability": 63.4842, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.419998, "high": 137.839996, "low": 133.020004, "close": 136.020004, "volume": 40}, "trend_line": 139.829332, "activity_lines": {"activity_5": 137.611999, "activity_10": 137.098544, "activity_20": 139.756284, "activity_30": 140.881375}, "trend_signal": 0, "fair_value": 125.163269, "relative_strength": -5.269724, "rate_of_change": 0.1987309404288782, "market_dynamics": -0.818175, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.660004, "high": 138.520004, "low": 128.5, "close": 128.5, "volume": 5}, "trend_line": 140.003999, "activity_lines": {"activity_5": 134.329333, "activity_10": 135.668362, "activity_20": 138.364855, "activity_30": 140.15045}, "trend_signal": 0, "fair_value": 125.205961, "relative_strength": -10.147864, "rate_of_change": 0.12491442067391087, "market_dynamics": -0.915649, "expectation": {"probability": 62.4465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.880005, "high": 130.460007, "low": 116.720001, "close": 116.720001, "volume": 86}, "trend_line": 139.757999, "activity_lines": {"activity_5": 127.756001, "activity_10": 132.219272, "activity_20": 135.952951, "activity_30": 138.648257}, "trend_signal": 0, "fair_value": 125.146474, "relative_strength": -14.729762, "rate_of_change": -0.1757092667045753, "market_dynamics": -0.952247, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.959999, "high": 118.040001, "low": 100.440002, "close": 105.18, "volume": 70}, "trend_line": 139.059332, "activity_lines": {"activity_5": 119.024, "activity_10": 126.984363, "activity_20": 132.593904, "activity_30": 136.417418}, "trend_signal": 0, "fair_value": 125.012372, "relative_strength": -23.569007, "rate_of_change": -0.4999119943038111, "market_dynamics": -0.972874, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.660004, "high": 109.279999, "low": 103.940002, "close": 106.120003, "volume": 0}, "trend_line": 138.375999, "activity_lines": {"activity_5": 112.966668, "activity_10": 122.410182, "activity_20": 129.567237, "activity_30": 134.2923}, "trend_signal": 0, "fair_value": 124.905321, "relative_strength": -24.001107, "rate_of_change": -0.49139672265936424, "market_dynamics": -1.094999, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.160004, "high": 107.959999, "low": 104.32, "close": 105.480003, "volume": 20}, "trend_line": 137.435332, "activity_lines": {"activity_5": 108.624002, "activity_10": 118.246183, "activity_20": 126.706476, "activity_30": 132.169978}, "trend_signal": 0, "fair_value": 124.748269, "relative_strength": -25.406973, "rate_of_change": -0.6797905755318298, "market_dynamics": -1.075237, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.18, "high": 107.480003, "low": 103.760002, "close": 105.459999, "volume": 0}, "trend_line": 136.443332, "activity_lines": {"activity_5": 106.310668, "activity_10": 114.625455, "activity_20": 124.050095, "activity_30": 130.107053}, "trend_signal": 0, "fair_value": 124.575192, "relative_strength": -25.836924, "rate_of_change": -0.721794014365964, "market_dynamics": -1.156839, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.199997, "high": 106.400002, "low": 103.440002, "close": 103.459999, "volume": 40}, "trend_line": 135.345999, "activity_lines": {"activity_5": 104.866667, "activity_10": 111.233455, "activity_20": 121.417428, "activity_30": 127.979096}, "trend_signal": 0, "fair_value": 124.334167, "relative_strength": -23.666429, "rate_of_change": -0.8042408404391589, "market_dynamics": -1.142827, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.739998, "high": 107.260002, "low": 103.0, "close": 107.260002, "volume": 20}, "trend_line": 134.174666, "activity_lines": {"activity_5": 105.573334, "activity_10": 109.233819, "activity_20": 119.378952, "activity_30": 126.167096}, "trend_signal": 0, "fair_value": 124.104295, "relative_strength": -20.837779, "rate_of_change": -0.8654360000697205, "market_dynamics": -1.079897, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.160004, "high": 117.519997, "low": 105.82, "close": 116.980003, "volume": 11}, "trend_line": 133.419999, "activity_lines": {"activity_5": 109.381335, "activity_10": 109.607638, "activity_20": 118.489143, "activity_30": 125.057763}, "trend_signal": 0, "fair_value": 123.9025, "relative_strength": -13.646495, "rate_of_change": -0.5624511858296796, "market_dynamics": -0.914124, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.0, "high": 120.0, "low": 115.459999, "close": 115.459999, "volume": 83}, "trend_line": 132.427333, "activity_lines": {"activity_5": 111.958667, "activity_10": 110.033455, "activity_20": 117.611714, "activity_30": 123.899053}, "trend_signal": 0, "fair_value": 123.698269, "relative_strength": -15.102575, "rate_of_change": -0.7440158952481971, "market_dynamics": -0.600078, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.419998, "high": 116.860001, "low": 112.419998, "close": 116.860001, "volume": 26}, "trend_line": 131.329332, "activity_lines": {"activity_5": 114.337334, "activity_10": 111.087637, "activity_20": 116.958953, "activity_30": 122.894709}, "trend_signal": 0, "fair_value": 123.497244, "relative_strength": -12.911466, "rate_of_change": -0.8291347225123159, "market_dynamics": -0.451947, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.059998, "high": 124.480003, "low": 117.120003, "close": 122.82, "volume": 0}, "trend_line": 130.469333, "activity_lines": {"activity_5": 117.942667, "activity_10": 113.437092, "activity_20": 116.961429, "activity_30": 122.34572}, "trend_signal": 0, "fair_value": 123.330577, "relative_strength": -8.427435, "rate_of_change": -0.6548415246641076, "market_dynamics": -0.187648, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.120003, "high": 125.760002, "low": 122.239998, "close": 125.160004, "volume": 0}, "trend_line": 129.435333, "activity_lines": {"activity_5": 121.037335, "activity_10": 116.101092, "activity_20": 117.239525, "activity_30": 122.003183}, "trend_signal": 0, "fair_value": 123.212628, "relative_strength": -6.894849, "rate_of_change": -0.7925234047145713, "market_dynamics": 0.025232, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.599998, "high": 126.400002, "low": 122.599998, "close": 124.699997, "volume": 0}, "trend_line": 128.466666, "activity_lines": {"activity_5": 122.785333, "activity_10": 118.318182, "activity_20": 117.506953, "activity_30": 121.697677}, "trend_signal": 0, "fair_value": 123.06891, "relative_strength": -6.01659, "rate_of_change": -0.7483791153069544, "market_dynamics": 0.131415, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.0, "high": 127.540001, "low": 123.32, "close": 125.620003, "volume": 9}, "trend_line": 127.694, "activity_lines": {"activity_5": 124.325334, "activity_10": 120.364728, "activity_20": 117.911429, "activity_30": 121.514022}, "trend_signal": 0, "fair_value": 122.754295, "relative_strength": -3.849523, "rate_of_change": -0.6014525199867807, "market_dynamics": 0.380138, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.540001, "high": 134.300003, "low": 125.199997, "close": 126.639999, "volume": 1}, "trend_line": 126.900666, "activity_lines": {"activity_5": 125.528, "activity_10": 122.230546, "activity_20": 118.460382, "activity_30": 121.446022}, "trend_signal": 0, "fair_value": 122.426218, "relative_strength": -3.719274, "rate_of_change": -0.6212774288533537, "market_dynamics": 0.534306, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.360001, "high": 129.580002, "low": 125.419998, "close": 126.160004, "volume": 0}, "trend_line": 126.031333, "activity_lines": {"activity_5": 125.918668, "activity_10": 123.624001, "activity_20": 119.017906, "activity_30": 121.398237}, "trend_signal": 0, "fair_value": 122.100577, "relative_strength": -4.233175, "rate_of_change": -0.6850499902025711, "market_dynamics": 0.617671, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.379997, "high": 133.059998, "low": 123.279999, "close": 133.059998, "volume": 26}, "trend_line": 125.330666, "activity_lines": {"activity_5": 128.386667, "activity_10": 125.859273, "activity_20": 120.308191, "activity_30": 121.851699}, "trend_signal": 0, "fair_value": 121.973397, "relative_strength": 1.585653, "rate_of_change": -0.5559466708171767, "market_dynamics": 0.778051, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.039993, "high": 134.080002, "low": 129.759995, "close": 129.759995, "volume": 91}, "trend_line": 124.656666, "activity_lines": {"activity_5": 129.227999, "activity_10": 127.025454, "activity_20": 121.320095, "activity_30": 122.137462}, "trend_signal": 0, "fair_value": 121.861218, "relative_strength": -1.13141, "rate_of_change": -0.5377774023797116, "market_dynamics": 0.928907, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.179993, "high": 132.520004, "low": 129.039993, "close": 130.259995, "volume": 0}, "trend_line": 124.510666, "activity_lines": {"activity_5": 129.898664, "activity_10": 128.05018, "activity_20": 122.404762, "activity_30": 122.498967}, "trend_signal": 0, "fair_value": 121.690833, "relative_strength": -1.844892, "rate_of_change": -0.11712169487991986, "market_dynamics": 0.934713, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.300003, "high": 132.800003, "low": 127.059998, "close": 127.059998, "volume": 0}, "trend_line": 124.237333, "activity_lines": {"activity_5": 129.19333, "activity_10": 128.223998, "activity_20": 123.212095, "activity_30": 122.663441}, "trend_signal": 0, "fair_value": 121.611603, "relative_strength": -5.682133, "rate_of_change": -0.219525771390536, "market_dynamics": 0.908577, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.5, "high": 128.380005, "low": 122.279999, "close": 128.380005, "volume": 194}, "trend_line": 124.053333, "activity_lines": {"activity_5": 128.899999, "activity_10": 128.452363, "activity_20": 124.152, "activity_30": 122.93071}, "trend_signal": 0, "fair_value": 121.469295, "relative_strength": -3.068737, "rate_of_change": -0.1481036300095171, "market_dynamics": 0.931561, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.880005, "high": 129.860001, "low": 127.68, "close": 127.68, "volume": 77}, "trend_line": 123.905333, "activity_lines": {"activity_5": 128.225333, "activity_10": 128.452363, "activity_20": 124.969714, "activity_30": 123.164688}, "trend_signal": 0, "fair_value": 121.341474, "relative_strength": -4.648841, "rate_of_change": -0.11930352568600164, "market_dynamics": 0.796149, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.879997, "high": 130.139999, "low": 126.800003, "close": 130.139999, "volume": 18}, "trend_line": 123.740666, "activity_lines": {"activity_5": 128.729333, "activity_10": 128.853818, "activity_20": 125.914571, "activity_30": 123.566925}, "trend_signal": 0, "fair_value": 121.257756, "relative_strength": -3.327099, "rate_of_change": -0.13289742742549615, "market_dynamics": 0.780866, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.619995, "high": 132.220001, "low": 125.519997, "close": 126.879997, "volume": 156}, "trend_line": 123.451333, "activity_lines": {"activity_5": 128.121333, "activity_10": 128.563635, "activity_20": 126.434571, "activity_30": 123.769462}, "trend_signal": 1, "fair_value": 121.144295, "relative_strength": -5.649267, "rate_of_change": -0.23382208077011574, "market_dynamics": 0.804105, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.239998, "high": 130.479996, "low": 123.980003, "close": 130.479996, "volume": 79}, "trend_line": 123.199333, "activity_lines": {"activity_5": 128.938665, "activity_10": 128.905089, "activity_20": 127.195523, "activity_30": 124.222924}, "trend_signal": 1, "fair_value": 121.083269, "relative_strength": -6.11874, "rate_of_change": -0.20412902305397507, "market_dynamics": 0.656416, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.779999, "high": 130.979996, "low": 126.120003, "close": 126.120003, "volume": 293}, "trend_line": 122.668667, "activity_lines": {"activity_5": 128.074666, "activity_10": 128.383999, "activity_20": 127.422095, "activity_30": 124.411355}, "trend_signal": 1, "fair_value": 121.076859, "relative_strength": -10.507074, "rate_of_change": -0.4307377216076296, "market_dynamics": 0.584813, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.540001, "high": 128.279999, "low": 119.5, "close": 128.279999, "volume": 0}, "trend_line": 122.258, "activity_lines": {"activity_5": 128.081333, "activity_10": 128.256363, "activity_20": 127.746476, "activity_30": 124.773376}, "trend_signal": 1, "fair_value": 121.037885, "relative_strength": -9.134907, "rate_of_change": -0.3347774211975448, "market_dynamics": 0.37831, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.019997, "high": 131.919998, "low": 124.400002, "close": 131.919998, "volume": 79}, "trend_line": 122.154, "activity_lines": {"activity_5": 129.261332, "activity_10": 128.877454, "activity_20": 128.317428, "activity_30": 125.396731}, "trend_signal": 1, "fair_value": 120.901603, "relative_strength": -6.595191, "rate_of_change": -0.08506600795039933, "market_dynamics": 0.257179, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.360001, "high": 153.779999, "low": 129.220001, "close": 153.779999, "volume": 357}, "trend_line": 122.746, "activity_lines": {"activity_5": 137.609332, "activity_10": 133.433817, "activity_20": 130.899142, "activity_30": 127.437118}, "trend_signal": 1, "fair_value": 120.881218, "relative_strength": 3.658854, "rate_of_change": 0.4846341503348222, "market_dynamics": 0.435261, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.199997, "high": 154.399994, "low": 143.539993, "close": 143.539993, "volume": 81}, "trend_line": 123.247333, "activity_lines": {"activity_5": 140.750664, "activity_10": 135.700725, "activity_20": 132.323141, "activity_30": 128.778666}, "trend_signal": 1, "fair_value": 120.914295, "relative_strength": -2.106368, "rate_of_change": 0.4084312319749747, "market_dynamics": 0.520102, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.660004, "high": 140.839996, "low": 133.440002, "close": 133.440002, "volume": 14}, "trend_line": 123.804666, "activity_lines": {"activity_5": 139.654665, "activity_10": 135.831635, "activity_20": 132.658189, "activity_30": 129.436257}, "trend_signal": 1, "fair_value": 120.936987, "relative_strength": -10.656955, "rate_of_change": 0.4522069455247359, "market_dynamics": 0.580833, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.639999, "high": 136.360001, "low": 121.099998, "close": 121.099998, "volume": 0}, "trend_line": 124.335333, "activity_lines": {"activity_5": 133.957332, "activity_10": 133.626907, "activity_20": 131.767427, "activity_30": 129.261763}, "trend_signal": 1, "fair_value": 120.849551, "relative_strength": -20.936376, "rate_of_change": 0.428632471735765, "market_dynamics": 0.352136, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.959999, "high": 126.339996, "low": 111.120003, "close": 111.900002, "volume": 79}, "trend_line": 124.528, "activity_lines": {"activity_5": 125.672, "activity_10": 129.86909, "activity_20": 130.019808, "activity_30": 128.459483}, "trend_signal": 1, "fair_value": 120.60609, "relative_strength": -26.367697, "rate_of_change": 0.15495756141980987, "market_dynamics": -0.219584, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.739998, "high": 117.279999, "low": 112.620003, "close": 117.279999, "volume": 45}, "trend_line": 124.921333, "activity_lines": {"activity_5": 120.514666, "activity_10": 127.42109, "activity_20": 128.845523, "activity_30": 127.99187}, "trend_signal": 0, "fair_value": 120.389807, "relative_strength": -21.403176, "rate_of_change": 0.31585908390080814, "market_dynamics": -0.665169, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.68, "high": 120.699997, "low": 111.160004, "close": 111.160004, "volume": 8}, "trend_line": 125.111333, "activity_lines": {"activity_5": 115.750668, "activity_10": 124.034909, "activity_20": 127.128095, "activity_30": 127.104042}, "trend_signal": 0, "fair_value": 120.080064, "relative_strength": -23.301037, "rate_of_change": 0.15209571931160687, "market_dynamics": -0.99822, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.379997, "high": 113.279999, "low": 98.709999, "close": 98.709999, "volume": 0}, "trend_line": 124.953, "activity_lines": {"activity_5": 108.995334, "activity_10": 118.736364, "activity_20": 124.298666, "activity_30": 125.400731}, "trend_signal": 0, "fair_value": 119.747051, "relative_strength": -23.759451, "rate_of_change": -0.12655368319031415, "market_dynamics": -1.14252, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.589996, "high": 108.379997, "low": 92.050003, "close": 98.709999, "volume": 1210}, "trend_line": 124.668, "activity_lines": {"activity_5": 104.555334, "activity_10": 113.936182, "activity_20": 121.599952, "activity_30": 123.707634}, "trend_signal": 0, "fair_value": 119.359551, "relative_strength": -22.11729, "rate_of_change": -0.2280857602458497, "market_dynamics": -1.070981, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.720001, "high": 103.739998, "low": 99.300003, "close": 99.300003, "volume": 190}, "trend_line": 124.078666, "activity_lines": {"activity_5": 101.804668, "activity_10": 109.78091, "activity_20": 119.121, "activity_30": 122.070989}, "trend_signal": 0, "fair_value": 119.058782, "relative_strength": -24.902043, "rate_of_change": -0.4727227516283313, "market_dynamics": -1.092758, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.839996, "high": 107.879997, "low": 97.839996, "close": 107.099998, "volume": 180}, "trend_line": 123.8, "activity_lines": {"activity_5": 102.494, "activity_10": 107.636909, "activity_20": 117.529952, "activity_30": 120.975591}, "trend_signal": 0, "fair_value": 118.767884, "relative_strength": -21.138682, "rate_of_change": -0.22458816570449042, "market_dynamics": -1.01803, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.300003, "high": 109.099998, "low": 103.959999, "close": 109.099998, "volume": 0}, "trend_line": 123.541333, "activity_lines": {"activity_5": 104.528666, "activity_10": 106.705273, "activity_20": 116.239666, "activity_30": 120.027204}, "trend_signal": 0, "fair_value": 118.624808, "relative_strength": -20.103486, "rate_of_change": -0.2089394184168034, "market_dynamics": -0.921506, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.639999, "high": 112.120003, "low": 106.440002, "close": 110.220001, "volume": 143}, "trend_line": 123.121333, "activity_lines": {"activity_5": 107.074, "activity_10": 106.603455, "activity_20": 115.141571, "activity_30": 119.167763}, "trend_signal": 0, "fair_value": 118.58609, "relative_strength": -22.35884, "rate_of_change": -0.3399671913852407, "market_dynamics": -0.906825, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.18, "high": 124.18, "low": 116.18, "close": 123.620003, "volume": 84}, "trend_line": 123.069999, "activity_lines": {"activity_5": 113.318667, "activity_10": 109.360182, "activity_20": 115.406143, "activity_30": 119.199935}, "trend_signal": 0, "fair_value": 118.697372, "relative_strength": -15.010973, "rate_of_change": -0.041693830589059094, "market_dynamics": -0.660296, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.099998, "high": 121.860001, "low": 110.660004, "close": 111.699997, "volume": 254}, "trend_line": 122.636666, "activity_lines": {"activity_5": 113.929333, "activity_10": 109.903818, "activity_20": 114.554809, "activity_30": 118.466387}, "trend_signal": 0, "fair_value": 118.701987, "relative_strength": -21.781397, "rate_of_change": -0.35210287114733013, "market_dynamics": -0.550001, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.199997, "high": 116.120003, "low": 109.760002, "close": 112.800003, "volume": 201}, "trend_line": 122.209333, "activity_lines": {"activity_5": 114.080001, "activity_10": 110.651091, "activity_20": 113.896048, "activity_30": 117.831763}, "trend_signal": 0, "fair_value": 118.718013, "relative_strength": -21.302509, "rate_of_change": -0.34845451522630627, "market_dynamics": -0.40489, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.080002, "high": 122.839996, "low": 111.080002, "close": 122.480003, "volume": 163}, "trend_line": 122.070666, "activity_lines": {"activity_5": 117.077335, "activity_10": 113.239819, "activity_20": 114.226239, "activity_30": 117.849226}, "trend_signal": 0, "fair_value": 118.834551, "relative_strength": -14.49837, "rate_of_change": -0.11346678407941077, "market_dynamics": -0.136261, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.900002, "high": 123.860001, "low": 117.360001, "close": 117.940002, "volume": 165}, "trend_line": 121.796666, "activity_lines": {"activity_5": 117.669335, "activity_10": 114.797274, "activity_20": 114.162143, "activity_30": 117.582731}, "trend_signal": 0, "fair_value": 118.998205, "relative_strength": -15.322194, "rate_of_change": -0.22446014999213726, "market_dynamics": 0.014831, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.459999, "high": 119.519997, "low": 113.68, "close": 114.580002, "volume": 86}, "trend_line": 121.180666, "activity_lines": {"activity_5": 116.626669, "activity_10": 115.394183, "activity_20": 113.817001, "activity_30": 117.11714}, "trend_signal": 0, "fair_value": 119.109423, "relative_strength": -16.746275, "rate_of_change": -0.5057609705014419, "market_dynamics": 0.251863, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.860001, "high": 114.919998, "low": 110.940002, "close": 114.080002, "volume": 151}, "trend_line": 120.658, "activity_lines": {"activity_5": 116.020002, "activity_10": 115.611638, "activity_20": 113.489477, "activity_30": 116.659033}, "trend_signal": 0, "fair_value": 119.297307, "relative_strength": -18.017468, "rate_of_change": -0.43131137767472, "market_dynamics": 0.416231, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.32, "high": 116.440002, "low": 111.980003, "close": 115.760002, "volume": 87}, "trend_line": 120.174667, "activity_lines": {"activity_5": 115.814669, "activity_10": 115.86582, "activity_20": 113.406906, "activity_30": 116.343033}, "trend_signal": 0, "fair_value": 119.423654, "relative_strength": -15.561322, "rate_of_change": -0.4005809809544346, "market_dynamics": 0.420444, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.919998, "high": 118.160004, "low": 115.800003, "close": 115.800003, "volume": 17}, "trend_line": 119.799334, "activity_lines": {"activity_5": 115.425336, "activity_10": 115.96982, "activity_20": 113.509192, "activity_30": 116.060797}, "trend_signal": 0, "fair_value": 119.57141, "relative_strength": -16.852104, "rate_of_change": -0.3123228958063164, "market_dynamics": 0.42428, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.360001, "high": 120.18, "low": 115.339996, "close": 120.18, "volume": 0}, "trend_line": 119.526, "activity_lines": {"activity_5": 116.941335, "activity_10": 116.748365, "activity_20": 114.160716, "activity_30": 116.085356}, "trend_signal": 0, "fair_value": 119.685769, "relative_strength": -13.200374, "rate_of_change": -0.22815986606403463, "market_dynamics": 0.445717, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.959999, "high": 121.300003, "low": 117.379997, "close": 120.580002, "volume": 125}, "trend_line": 119.289334, "activity_lines": {"activity_5": 118.441335, "activity_10": 117.418547, "activity_20": 114.913478, "activity_30": 116.153356}, "trend_signal": 0, "fair_value": 119.774872, "relative_strength": -14.162303, "rate_of_change": -0.19800378160400217, "market_dynamics": 0.561861, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.220001, "high": 123.620003, "low": 110.82, "close": 110.82, "volume": 3}, "trend_line": 118.645334, "activity_lines": {"activity_5": 116.288001, "activity_10": 116.369456, "activity_20": 114.739192, "activity_30": 115.606947}, "trend_signal": 0, "fair_value": 119.755384, "relative_strength": -18.595512, "rate_of_change": -0.5398638574006887, "market_dynamics": 0.403598, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.279999, "high": 114.220001, "low": 102.440002, "close": 102.739998, "volume": 119}, "trend_line": 117.840667, "activity_lines": {"activity_5": 111.658667, "activity_10": 113.867274, "activity_20": 113.800525, "activity_30": 114.580796}, "trend_signal": 0, "fair_value": 119.638718, "relative_strength": -28.396647, "rate_of_change": -0.6782120904982316, "market_dynamics": 0.177084, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.040001, "high": 107.559998, "low": 102.32, "close": 107.32, "volume": 0}, "trend_line": 117.068667, "activity_lines": {"activity_5": 109.424, "activity_10": 112.380728, "activity_20": 113.367287, "activity_30": 113.902044}, "trend_signal": 0, "fair_value": 119.59282, "relative_strength": -26.809885, "rate_of_change": -0.6551218858935951, "market_dynamics": -0.099727, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.860001, "high": 110.639999, "low": 105.860001, "close": 110.639999, "volume": 0}, "trend_line": 116.552667, "activity_lines": {"activity_5": 108.861333, "activity_10": 111.773455, "activity_20": 113.268525, "activity_30": 113.487291}, "trend_signal": 0, "fair_value": 119.570384, "relative_strength": -23.335746, "rate_of_change": -0.44076695602932364, "market_dynamics": -0.4617, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.620003, "high": 111.940002, "low": 108.639999, "close": 110.800003, "volume": 0}, "trend_line": 115.97, "activity_lines": {"activity_5": 108.988, "activity_10": 111.328001, "activity_20": 113.128191, "activity_30": 113.116151}, "trend_signal": 0, "fair_value": 119.538974, "relative_strength": -20.146547, "rate_of_change": -0.4999173463786983, "market_dynamics": -0.528289, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.199997, "high": 111.82, "low": 105.720001, "close": 105.720001, "volume": 0}, "trend_line": 115.096667, "activity_lines": {"activity_5": 108.073334, "activity_10": 110.027637, "activity_20": 112.446477, "activity_30": 112.454861}, "trend_signal": 0, "fair_value": 119.436795, "relative_strength": -23.240804, "rate_of_change": -0.7530680348365977, "market_dynamics": -0.642472, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.980003, "high": 106.379997, "low": 104.5, "close": 104.5, "volume": 0}, "trend_line": 113.454001, "activity_lines": {"activity_5": 107.092001, "activity_10": 108.657455, "activity_20": 111.618001, "activity_30": 111.771205}, "trend_signal": 0, "fair_value": 119.34859, "relative_strength": -24.596199, "rate_of_change": -1.4272055332410203, "market_dynamics": -0.767141, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.68, "high": 107.419998, "low": 102.080002, "close": 107.400002, "volume": 0}, "trend_line": 112.249334, "activity_lines": {"activity_5": 106.960001, "activity_10": 108.019273, "activity_20": 111.078096, "activity_30": 111.380625}, "trend_signal": 0, "fair_value": 119.371666, "relative_strength": -21.718931, "rate_of_change": -1.061810944860376, "market_dynamics": -0.800089, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.120003, "high": 108.120003, "low": 104.220001, "close": 104.860001, "volume": 0}, "trend_line": 111.296667, "activity_lines": {"activity_5": 105.976001, "activity_10": 107.072001, "activity_20": 110.304382, "activity_30": 110.903893}, "trend_signal": 0, "fair_value": 119.336538, "relative_strength": -23.536996, "rate_of_change": -0.8487061491162212, "market_dynamics": -0.880694, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.860001, "high": 106.18, "low": 102.260002, "close": 102.260002, "volume": 0}, "trend_line": 110.668668, "activity_lines": {"activity_5": 104.510668, "activity_10": 105.930547, "activity_20": 109.308572, "activity_30": 110.320883}, "trend_signal": 0, "fair_value": 119.283461, "relative_strength": -26.518499, "rate_of_change": -0.5642567894688191, "market_dynamics": -0.878269, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.120003, "high": 105.0, "low": 101.139999, "close": 101.139999, "volume": 95}, "trend_line": 110.310001, "activity_lines": {"activity_5": 103.241334, "activity_10": 104.918546, "activity_20": 108.30781, "activity_30": 109.70613}, "trend_signal": 0, "fair_value": 119.193077, "relative_strength": -25.3164, "rate_of_change": -0.32409082577916, "market_dynamics": -0.743351, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.779999, "high": 107.860001, "low": 102.059998, "close": 107.440002, "volume": 95}, "trend_line": 109.982001, "activity_lines": {"activity_5": 104.377334, "activity_10": 105.228001, "activity_20": 107.957334, "activity_30": 109.520969}, "trend_signal": 0, "fair_value": 119.112436, "relative_strength": -18.537773, "rate_of_change": -0.297343846456862, "market_dynamics": -0.557479, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.32, "high": 111.160004, "low": 108.199997, "close": 110.779999, "volume": 185}, "trend_line": 109.969334, "activity_lines": {"activity_5": 106.430667, "activity_10": 106.059273, "activity_20": 107.950477, "activity_30": 109.572452}, "trend_signal": 0, "fair_value": 119.099615, "relative_strength": -16.974164, "rate_of_change": -0.011517339096233868, "market_dynamics": -0.245883, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.400002, "high": 111.660004, "low": 108.760002, "close": 109.440002, "volume": 0}, "trend_line": 110.327001, "activity_lines": {"activity_5": 107.812001, "activity_10": 106.584001, "activity_20": 107.871715, "activity_30": 109.538302}, "trend_signal": 0, "fair_value": 119.183141, "relative_strength": -19.705939, "rate_of_change": 0.3252424898744883, "market_dynamics": -0.024536, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.779999, "high": 110.139999, "low": 104.639999, "close": 106.559998, "volume": 94}, "trend_line": 110.588668, "activity_lines": {"activity_5": 107.928, "activity_10": 106.606909, "activity_20": 107.559143, "activity_30": 109.29527}, "trend_signal": 0, "fair_value": 119.2075, "relative_strength": -20.213665, "rate_of_change": 0.23717403503064746, "market_dynamics": 0.252515, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.019997, "high": 106.120003, "low": 103.720001, "close": 104.779999, "volume": 0}, "trend_line": 110.771334, "activity_lines": {"activity_5": 107.164, "activity_10": 106.383273, "activity_20": 107.115238, "activity_30": 108.920517}, "trend_signal": 0, "fair_value": 119.274038, "relative_strength": -22.412376, "rate_of_change": 0.1651760558324091, "market_dynamics": 0.332265, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.059998, "high": 105.260002, "low": 96.32, "close": 98.639999, "volume": 9}, "trend_line": 110.489334, "activity_lines": {"activity_5": 104.110666, "activity_10": 105.060363, "activity_20": 106.130857, "activity_30": 108.13785}, "trend_signal": 0, "fair_value": 119.306154, "relative_strength": -25.09585, "rate_of_change": -0.25457849952407047, "market_dynamics": 0.082031, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.529999, "high": 102.580002, "low": 98.970001, "close": 101.300003, "volume": 0}, "trend_line": 110.229334, "activity_lines": {"activity_5": 102.530667, "activity_10": 104.327637, "activity_20": 105.481334, "activity_30": 107.54499}, "trend_signal": 0, "fair_value": 119.34391, "relative_strength": -25.607736, "rate_of_change": -0.23531683157761193, "market_dynamics": -0.055323, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.260002, "high": 105.839996, "low": 99.510002, "close": 105.839996, "volume": 149}, "trend_line": 110.083334, "activity_lines": {"activity_5": 103.095999, "activity_10": 104.531272, "activity_20": 105.333238, "activity_30": 107.261807}, "trend_signal": 0, "fair_value": 119.441666, "relative_strength": -22.524911, "rate_of_change": -0.13245113138395703, "market_dynamics": -0.030482, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.400002, "high": 110.260002, "low": 104.360001, "close": 110.220001, "volume": 0}, "trend_line": 109.636667, "activity_lines": {"activity_5": 105.361333, "activity_10": 105.513454, "activity_20": 105.670572, "activity_30": 107.270624}, "trend_signal": 0, "fair_value": 119.608205, "relative_strength": -18.888269, "rate_of_change": -0.4057535176033012, "market_dynamics": 0.080546, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.580002, "high": 116.480003, "low": 109.580002, "close": 116.480003, "volume": 2}, "trend_line": 109.796001, "activity_lines": {"activity_5": 109.469334, "activity_10": 107.489091, "activity_20": 106.653429, "activity_30": 107.71213}, "trend_signal": 0, "fair_value": 119.845897, "relative_strength": -15.609491, "rate_of_change": 0.14532911694588563, "market_dynamics": 0.499164, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.480003, "high": 116.260002, "low": 115.279999, "close": 115.580002, "volume": 0}, "trend_line": 109.888668, "activity_lines": {"activity_5": 112.497335, "activity_10": 109.022182, "activity_20": 107.52362, "activity_30": 108.085291}, "trend_signal": 0, "fair_value": 120.069936, "relative_strength": -15.655167, "rate_of_change": 0.0843992487485875, "market_dynamics": 0.886249, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.260002, "high": 116.519997, "low": 113.220001, "close": 113.220001, "volume": 0}, "trend_line": 109.580001, "activity_lines": {"activity_5": 113.609335, "activity_10": 109.978183, "activity_20": 108.107905, "activity_30": 108.300216}, "trend_signal": 0, "fair_value": 120.273461, "relative_strength": -18.117576, "rate_of_change": -0.2808906556224704, "market_dynamics": 0.943876, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.739998, "high": 121.120003, "low": 113.239998, "close": 120.099998, "volume": 87}, "trend_line": 109.652001, "activity_lines": {"activity_5": 116.22, "activity_10": 112.140728, "activity_20": 109.319334, "activity_30": 108.978925}, "trend_signal": 0, "fair_value": 120.456667, "relative_strength": -13.160332, "rate_of_change": 0.06570542009759858, "market_dynamics": 1.102523, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.900002, "high": 119.720001, "low": 112.900002, "close": 112.900002, "volume": 35}, "trend_line": 109.596001, "activity_lines": {"activity_5": 115.480001, "activity_10": 112.800364, "activity_20": 109.8, "activity_30": 109.188474}, "trend_signal": 0, "fair_value": 120.588461, "relative_strength": -18.518115, "rate_of_change": -0.051070659440129486, "market_dynamics": 1.042789, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.360001, "high": 115.239998, "low": 109.5, "close": 112.839996, "volume": 80}, "trend_line": 109.554667, "activity_lines": {"activity_5": 114.541332, "activity_10": 113.333818, "activity_20": 110.264952, "activity_30": 109.397764}, "trend_signal": 0, "fair_value": 120.657949, "relative_strength": -18.517802, "rate_of_change": -0.03771487976099255, "market_dynamics": 1.007876, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.459999, "high": 113.019997, "low": 109.519997, "close": 109.519997, "volume": 0}, "trend_line": 109.346667, "activity_lines": {"activity_5": 112.738665, "activity_10": 113.11709, "activity_20": 110.379809, "activity_30": 109.395527}, "trend_signal": 1, "fair_value": 120.651154, "relative_strength": -21.301178, "rate_of_change": -0.18985955203533084, "market_dynamics": 0.826213, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.480003, "high": 111.68, "low": 101.760002, "close": 101.760002, "volume": 0}, "trend_line": 108.878667, "activity_lines": {"activity_5": 108.753333, "activity_10": 111.291636, "activity_20": 109.731714, "activity_30": 108.906065}, "trend_signal": 0, "fair_value": 120.650897, "relative_strength": -26.749649, "rate_of_change": -0.42799658447751643, "market_dynamics": 0.350568, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.220001, "high": 106.82, "low": 98.830002, "close": 101.660004, "volume": 87}, "trend_line": 108.261334, "activity_lines": {"activity_5": 105.498668, "activity_10": 109.439637, "activity_20": 109.100953, "activity_30": 108.440344}, "trend_signal": 0, "fair_value": 120.509102, "relative_strength": -25.112976, "rate_of_change": -0.5669916954438724, "market_dynamics": 0.09645, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.839996, "high": 107.220001, "low": 102.080002, "close": 106.5, "volume": 435}, "trend_line": 107.792, "activity_lines": {"activity_5": 105.086667, "activity_10": 108.543637, "activity_20": 108.946381, "activity_30": 108.32671}, "trend_signal": 0, "fair_value": 120.455769, "relative_strength": -22.995253, "rate_of_change": -0.4335195056805816, "market_dynamics": -0.035702, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.239998, "high": 116.040001, "low": 102.120003, "close": 115.160004, "volume": 87}, "trend_line": 107.936667, "activity_lines": {"activity_5": 107.988002, "activity_10": 109.289819, "activity_20": 109.596382, "activity_30": 108.802065}, "trend_signal": 1, "fair_value": 120.438461, "relative_strength": -14.361536, "rate_of_change": 0.1342094032952337, "market_dynamics": 0.077619, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.620003, "high": 118.239998, "low": 111.32, "close": 114.400002, "volume": 305}, "trend_line": 108.325334, "activity_lines": {"activity_5": 110.481336, "activity_10": 109.921819, "activity_20": 110.107239, "activity_30": 109.219054}, "trend_signal": 1, "fair_value": 120.442308, "relative_strength": -9.715133, "rate_of_change": 0.3600880134644125, "market_dynamics": 0.419746, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.239998, "high": 115.5, "low": 109.639999, "close": 110.720001, "volume": 0}, "trend_line": 108.438667, "activity_lines": {"activity_5": 111.422669, "activity_10": 109.906183, "activity_20": 110.234477, "activity_30": 109.373549}, "trend_signal": 1, "fair_value": 120.447051, "relative_strength": -9.916111, "rate_of_change": 0.10462280227079405, "market_dynamics": 0.413073, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.080002, "high": 115.660004, "low": 110.080002, "close": 111.480003, "volume": 174}, "trend_line": 108.466667, "activity_lines": {"activity_5": 112.020002, "activity_10": 110.074184, "activity_20": 110.434382, "activity_30": 109.569764}, "trend_signal": 1, "fair_value": 120.469231, "relative_strength": -7.64423, "rate_of_change": 0.025821047763346077, "market_dynamics": 0.351672, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.300003, "high": 115.760002, "low": 107.959999, "close": 107.959999, "volume": 152}, "trend_line": 108.372001, "activity_lines": {"activity_5": 110.789335, "activity_10": 109.75891, "activity_20": 110.289334, "activity_30": 109.537076}, "trend_signal": 1, "fair_value": 120.423205, "relative_strength": -11.399366, "rate_of_change": -0.08727658239927635, "market_dynamics": 0.1095, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.779999, "high": 109.839996, "low": 106.480003, "close": 108.379997, "volume": 0}, "trend_line": 108.460667, "activity_lines": {"activity_5": 109.601333, "activity_10": 109.609819, "activity_20": 110.17762, "activity_30": 109.537592}, "trend_signal": 1, "fair_value": 120.469872, "relative_strength": -13.638034, "rate_of_change": 0.08181633556808042, "market_dynamics": -0.25601, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.739998, "high": 114.220001, "low": 107.800003, "close": 108.379997, "volume": 90}, "trend_line": 108.59, "activity_lines": {"activity_5": 108.865332, "activity_10": 109.541818, "activity_20": 110.048762, "activity_30": 109.532387}, "trend_signal": 1, "fair_value": 120.502179, "relative_strength": -18.390338, "rate_of_change": 0.1192441495865064, "market_dynamics": -0.315062, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.260002, "high": 119.959999, "low": 108.739998, "close": 119.959999, "volume": 60}, "trend_line": 109.008667, "activity_lines": {"activity_5": 112.390665, "activity_10": 111.6, "activity_20": 110.976381, "activity_30": 110.265936}, "trend_signal": 1, "fair_value": 120.598974, "relative_strength": -11.465058, "rate_of_change": 0.38554839303803223, "market_dynamics": -0.227504, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.379997, "high": 124.540001, "low": 119.059998, "close": 120.400002, "volume": 288}, "trend_line": 109.526667, "activity_lines": {"activity_5": 115.446666, "activity_10": 113.407273, "activity_20": 111.857048, "activity_30": 111.00086}, "trend_signal": 1, "fair_value": 120.708077, "relative_strength": -7.566351, "rate_of_change": 0.47519157352873664, "market_dynamics": 0.203711, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.059998, "high": 121.599998, "low": 116.760002, "close": 119.459999, "volume": 83}, "trend_line": 110.1, "activity_lines": {"activity_5": 117.594666, "activity_10": 114.702909, "activity_20": 112.578857, "activity_30": 111.641721}, "trend_signal": 1, "fair_value": 120.785897, "relative_strength": -8.478887, "rate_of_change": 0.5234642993381612, "market_dynamics": 0.607208, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.440002, "high": 123.860001, "low": 118.18, "close": 123.860001, "volume": 197}, "trend_line": 110.857334, "activity_lines": {"activity_5": 120.442667, "activity_10": 116.562909, "activity_20": 113.675714, "activity_30": 112.529463}, "trend_signal": 1, "fair_value": 120.941218, "relative_strength": -6.180677, "rate_of_change": 0.6878601271571301, "market_dynamics": 1.042215, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.099998, "high": 121.779999, "low": 113.5, "close": 114.099998, "volume": 0}, "trend_line": 111.079333, "activity_lines": {"activity_5": 119.005333, "activity_10": 116.490181, "activity_20": 113.807905, "activity_30": 112.738667}, "trend_signal": 1, "fair_value": 121.02891, "relative_strength": -12.595804, "rate_of_change": 0.20025648460931864, "market_dynamics": 1.068671, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.919998, "high": 116.519997, "low": 112.779999, "close": 114.120003, "volume": 87}, "trend_line": 111.190667, "activity_lines": {"activity_5": 117.193334, "activity_10": 116.426545, "activity_20": 113.949048, "activity_30": 112.934839}, "trend_signal": 1, "fair_value": 121.12, "relative_strength": -13.898771, "rate_of_change": 0.10022926587072627, "market_dynamics": 0.872772, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.599998, "high": 115.839996, "low": 112.760002, "close": 115.839996, "volume": 0}, "trend_line": 111.404, "activity_lines": {"activity_5": 116.343999, "activity_10": 116.613817, "activity_20": 114.249714, "activity_30": 113.234796}, "trend_signal": 1, "fair_value": 121.165641, "relative_strength": -14.469138, "rate_of_change": 0.19186232599899014, "market_dynamics": 0.701569, "expectation": {"probability": 53.07, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e74a860e-220a-4ea6-af6a-a0c8ae0b6003/", "share_image": "https://sharemaestro.com/terminal/e74a860e-220a-4ea6-af6a-a0c8ae0b6003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}