{"ticker": {"uuid": "e74db2a7-b990-46a0-ae12-931630badc06", "symbol": "6928", "name": "Ubiqconn Technology, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6928 rose 2.04%, moving from 46.60 to 47.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.06 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is negative at 44.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "47.55"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.06"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 52.0, "high": 53.0, "low": 46.950001, "close": 47.549999, "volume": 582116}, "trend_line": 48.983333, "activity_lines": {"activity_5": 48.919999, "activity_10": 49.95909, "activity_20": 49.23238, "activity_30": 48.885591}, "trend_signal": 0, "fair_value": 62.920276, "relative_strength": -35.060193, "rate_of_change": -0.5717385567847331, "market_dynamics": 0.332853, "expectation": {"probability": 44.4273, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 62.444326, "high": 65.766877, "low": 61.369382, "close": 64.789658, "volume": 100419}, "trend_line": null, "activity_lines": {"activity_5": 63.26519, "activity_10": 62.806525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.028759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.766875, "high": 66.450926, "low": 63.323827, "close": 64.105598, "volume": 53732}, "trend_line": null, "activity_lines": {"activity_5": 63.519267, "activity_10": 63.177854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.092103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.519264, "high": 64.691925, "low": 62.24888, "close": 63.519264, "volume": 66090}, "trend_line": null, "activity_lines": {"activity_5": 63.538811, "activity_10": 63.357379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.115834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.519264, "high": 63.519264, "low": 62.737488, "close": 63.323826, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 63.545327, "activity_10": 63.432119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.126781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.639765, "high": 66.450921, "low": 61.564825, "close": 64.5942, "volume": 91351}, "trend_line": null, "activity_lines": {"activity_5": 63.98833, "activity_10": 63.680951, "activity_20": 63.072227, "activity_30": null}, "trend_signal": 0, "fair_value": 63.200152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.985093, "high": 64.985093, "low": 62.542045, "close": 63.616985, "volume": 27161}, "trend_line": null, "activity_lines": {"activity_5": 63.838489, "activity_10": 63.679173, "activity_20": 63.111925, "activity_30": null}, "trend_signal": 0, "fair_value": 63.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.714703, "high": 63.812431, "low": 61.076218, "close": 63.323826, "volume": 19343}, "trend_line": null, "activity_lines": {"activity_5": 63.669106, "activity_10": 63.631202, "activity_20": 63.154029, "activity_30": null}, "trend_signal": 0, "fair_value": 63.22472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.323826, "high": 63.323826, "low": 61.076216, "close": 61.369381, "volume": 22014}, "trend_line": null, "activity_lines": {"activity_5": 62.900359, "activity_10": 63.23143, "activity_20": 63.002944, "activity_30": null}, "trend_signal": 0, "fair_value": 63.144053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.053433, "high": 62.053433, "low": 60.098994, "close": 61.173935, "volume": 19179}, "trend_line": null, "activity_lines": {"activity_5": 62.20979, "activity_10": 62.849425, "activity_20": 62.854886, "activity_30": null}, "trend_signal": 0, "fair_value": 63.061965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.587604, "high": 61.076214, "low": 57.851389, "close": 59.121777, "volume": 33566}, "trend_line": null, "activity_lines": {"activity_5": 60.978494, "activity_10": 62.136943, "activity_20": 62.527034, "activity_30": null}, "trend_signal": 0, "fair_value": 62.904358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.392161, "high": 64.007874, "low": 60.098996, "close": 63.030655, "volume": 37151}, "trend_line": null, "activity_lines": {"activity_5": 61.414985, "activity_10": 62.161818, "activity_20": 62.595492, "activity_30": null}, "trend_signal": 0, "fair_value": 62.909215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.030655, "high": 63.421542, "low": 60.294439, "close": 60.587605, "volume": 16925}, "trend_line": null, "activity_lines": {"activity_5": 61.076215, "activity_10": 61.774483, "activity_20": 62.423777, "activity_30": null}, "trend_signal": 0, "fair_value": 62.82323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.076215, "high": 65.473706, "low": 61.076215, "close": 65.375977, "volume": 172296}, "trend_line": null, "activity_lines": {"activity_5": 62.515984, "activity_10": 62.321725, "activity_20": 62.702535, "activity_30": null}, "trend_signal": 0, "fair_value": 62.914399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.864594, "high": 76.614005, "low": 65.571424, "close": 76.418556, "volume": 290364}, "trend_line": null, "activity_lines": {"activity_5": 67.369506, "activity_10": 64.842951, "activity_20": 64.00599, "activity_30": null}, "trend_signal": 0, "fair_value": 63.38006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.610927, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.223114, "high": 77.102613, "low": 71.923354, "close": 74.170959, "volume": 320350}, "trend_line": 63.739756, "activity_lines": {"activity_5": 70.457521, "activity_10": 66.717436, "activity_20": 65.018133, "activity_30": 64.254666}, "trend_signal": 1, "fair_value": 63.739756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.057939, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.021072, "high": 80.425167, "low": 69.382582, "close": 78.177559, "volume": 363844}, "trend_line": 64.012831, "activity_lines": {"activity_5": 73.877791, "activity_10": 69.146271, "activity_20": 66.347151, "activity_30": 65.186137}, "trend_signal": 1, "fair_value": 64.205492, "relative_strength": null, "rate_of_change": 0.42842178435701217, "market_dynamics": 1.677346, "expectation": {"probability": 11.9658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.057054, "high": 79.057054, "low": 74.268675, "close": 75.929947, "volume": 100998}, "trend_line": 64.482396, "activity_lines": {"activity_5": 75.539062, "activity_10": 70.901712, "activity_20": 67.394637, "activity_30": 65.954983}, "trend_signal": 1, "fair_value": 64.571881, "relative_strength": null, "rate_of_change": 0.7335482475380423, "market_dynamics": 1.693038, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.907168, "high": 82.575043, "low": 73.87779, "close": 79.154778, "volume": 399676}, "trend_line": 64.92375, "activity_lines": {"activity_5": 77.252455, "activity_10": 73.014283, "activity_20": 68.690151, "activity_30": 66.901589}, "trend_signal": 1, "fair_value": 65.013787, "relative_strength": null, "rate_of_change": 0.6844565763344216, "market_dynamics": 1.681999, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.350219, "high": 79.350219, "low": 76.71173, "close": 78.372993, "volume": 152643}, "trend_line": 65.387511, "activity_lines": {"activity_5": 77.786666, "activity_10": 74.661341, "activity_20": 69.840477, "activity_30": 67.769282}, "trend_signal": 1, "fair_value": 65.406705, "relative_strength": null, "rate_of_change": 0.7143164096343868, "market_dynamics": 1.557964, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.688943, "high": 78.470721, "low": 76.320835, "close": 77.4935, "volume": 112694}, "trend_line": 65.831648, "activity_lines": {"activity_5": 77.897417, "activity_10": 75.835781, "activity_20": 70.83631, "activity_30": 68.550313}, "trend_signal": 1, "fair_value": 65.752042, "relative_strength": null, "rate_of_change": 0.6792382722749574, "market_dynamics": 1.372522, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.07983, "high": 78.07983, "low": 75.832229, "close": 77.4935, "volume": 69132}, "trend_line": 66.366256, "activity_lines": {"activity_5": 77.786665, "activity_10": 76.67619, "activity_20": 71.751639, "activity_30": 69.302691}, "trend_signal": 1, "fair_value": 66.078194, "relative_strength": null, "rate_of_change": 0.8120835741496335, "market_dynamics": 1.266952, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.591222, "high": 77.98212, "low": 74.952728, "close": 76.614006, "volume": 29811}, "trend_line": 66.9394, "activity_lines": {"activity_5": 77.428353, "activity_10": 77.093729, "activity_20": 72.522712, "activity_30": 69.963836}, "trend_signal": 1, "fair_value": 66.362945, "relative_strength": null, "rate_of_change": 0.8636075538146962, "market_dynamics": 1.010025, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.614006, "high": 80.131992, "low": 74.855009, "close": 75.636787, "volume": 49130}, "trend_line": 67.470277, "activity_lines": {"activity_5": 76.698697, "activity_10": 77.042204, "activity_20": 73.141152, "activity_30": 70.524958}, "trend_signal": 1, "fair_value": 66.606994, "relative_strength": null, "rate_of_change": 0.793071046349369, "market_dynamics": 0.823443, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.734505, "high": 78.959336, "low": 74.268676, "close": 78.177559, "volume": 171937}, "trend_line": 68.069692, "activity_lines": {"activity_5": 77.050497, "activity_10": 77.266077, "activity_20": 73.943868, "activity_30": 71.21575}, "trend_signal": 1, "fair_value": 66.903675, "relative_strength": null, "rate_of_change": 0.8884134268486961, "market_dynamics": 0.794427, "expectation": {"probability": 19.7015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.200338, "high": 78.372997, "low": 75.734501, "close": 76.320831, "volume": 197010}, "trend_line": 68.59429, "activity_lines": {"activity_5": 76.796418, "activity_10": 77.120381, "activity_20": 74.499022, "activity_30": 71.748082}, "trend_signal": 1, "fair_value": 67.139104, "relative_strength": null, "rate_of_change": 0.7706777929889816, "market_dynamics": 0.68933, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.200339, "high": 77.493508, "low": 76.418561, "close": 76.516289, "volume": 26500}, "trend_line": 69.011238, "activity_lines": {"activity_5": 76.685668, "activity_10": 76.971134, "activity_20": 75.016948, "activity_30": 72.259178}, "trend_signal": 1, "fair_value": 67.367816, "relative_strength": null, "rate_of_change": 0.6078465131718762, "market_dynamics": 0.566607, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.493508, "high": 81.109217, "low": 77.39578, "close": 78.959335, "volume": 93551}, "trend_line": 69.525907, "activity_lines": {"activity_5": 77.454415, "activity_10": 77.296282, "activity_20": 75.706121, "activity_30": 72.900991}, "trend_signal": 1, "fair_value": 67.643804, "relative_strength": null, "rate_of_change": 0.7457756372954761, "market_dynamics": 0.475702, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.545666, "high": 80.229717, "low": 77.688952, "close": 78.568451, "volume": 196559}, "trend_line": 70.001487, "activity_lines": {"activity_5": 77.936512, "activity_10": 77.495281, "activity_20": 76.283612, "activity_30": 73.484381}, "trend_signal": 1, "fair_value": 67.897866, "relative_strength": null, "rate_of_change": 0.6840327879505314, "market_dynamics": 0.177285, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.470722, "high": 104.562479, "low": 77.200338, "close": 102.60804, "volume": 762772}, "trend_line": 71.304446, "activity_lines": {"activity_5": 86.236361, "activity_10": 82.075775, "activity_20": 79.068687, "activity_30": 75.58803}, "trend_signal": 1, "fair_value": 68.686733, "relative_strength": null, "rate_of_change": 1.861330460022944, "market_dynamics": 0.476888, "expectation": {"probability": 31.0417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.608047, "high": 118.732168, "low": 91.858631, "close": 92.933571, "volume": 945533}, "trend_line": 72.382645, "activity_lines": {"activity_5": 89.682688, "activity_10": 84.456637, "activity_20": 80.735079, "activity_30": 76.983457}, "trend_signal": 1, "fair_value": 69.225552, "relative_strength": null, "rate_of_change": 1.5121062717463618, "market_dynamics": 0.747789, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.933571, "high": 96.647011, "low": 92.347236, "close": 92.835846, "volume": 241825}, "trend_line": 73.317518, "activity_lines": {"activity_5": 91.988925, "activity_10": 86.539002, "activity_20": 82.231156, "activity_30": 78.303018}, "trend_signal": 1, "fair_value": 69.738819, "relative_strength": null, "rate_of_change": 1.2915706520534174, "market_dynamics": 0.940302, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.956346, "high": 96.744722, "low": 90.881406, "close": 95.767509, "volume": 190435}, "trend_line": 74.372915, "activity_lines": {"activity_5": 94.184412, "activity_10": 88.875445, "activity_20": 83.864508, "activity_30": 79.751405}, "trend_signal": 1, "fair_value": 70.292621, "relative_strength": null, "rate_of_change": 1.4394881725265156, "market_dynamics": 1.240278, "expectation": {"probability": 31.0835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.767509, "high": 95.767509, "low": 92.151794, "close": 93.129013, "volume": 113784}, "trend_line": 75.359907, "activity_lines": {"activity_5": 94.379855, "activity_10": 90.383916, "activity_20": 85.079053, "activity_30": 80.961476}, "trend_signal": 1, "fair_value": 70.768379, "relative_strength": null, "rate_of_change": 1.327085270222366, "market_dynamics": 1.013157, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.301673, "high": 94.594842, "low": 92.444959, "close": 93.715347, "volume": 90420}, "trend_line": 76.372957, "activity_lines": {"activity_5": 93.800038, "activity_10": 91.680953, "activity_20": 86.217281, "activity_30": 82.145698}, "trend_signal": 1, "fair_value": 71.236685, "relative_strength": null, "rate_of_change": 1.344282444509907, "market_dynamics": 0.872353, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.106239, "high": 95.181174, "low": 91.37002, "close": 94.301682, "volume": 228034}, "trend_line": 77.363207, "activity_lines": {"activity_5": 94.008513, "activity_10": 92.802091, "activity_20": 87.328985, "activity_30": 83.30239}, "trend_signal": 1, "fair_value": 71.697985, "relative_strength": null, "rate_of_change": 1.2965976949144487, "market_dynamics": 0.857329, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.594851, "high": 126.06131, "low": 93.813072, "close": 112.868843, "volume": 2163824}, "trend_line": 79.004935, "activity_lines": {"activity_5": 100.314835, "activity_10": 96.972152, "activity_20": 90.113129, "activity_30": 85.593076}, "trend_signal": 1, "fair_value": 72.505256, "relative_strength": null, "rate_of_change": 2.122104374499367, "market_dynamics": 1.057196, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.891624, "high": 113.357454, "low": 97.233336, "close": 103.585266, "volume": 737566}, "trend_line": 80.346983, "activity_lines": {"activity_5": 102.191097, "activity_10": 98.793334, "activity_20": 91.847927, "activity_30": 87.178904}, "trend_signal": 1, "fair_value": 73.102949, "relative_strength": 24.243757, "rate_of_change": 1.698688822413424, "market_dynamics": 1.164596, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.051089, "high": 105.539699, "low": 99.676383, "close": 104.073875, "volume": 344011}, "trend_line": 81.770466, "activity_lines": {"activity_5": 103.709045, "activity_10": 100.25561, "activity_20": 93.497566, "activity_30": 88.709671}, "trend_signal": 1, "fair_value": 73.687306, "relative_strength": 23.175472, "rate_of_change": 1.7716695099802373, "market_dynamics": 1.206784, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.073867, "high": 106.516916, "low": 99.676383, "close": 101.142212, "volume": 468240}, "trend_line": 83.102742, "activity_lines": {"activity_5": 103.520115, "activity_10": 100.721122, "activity_20": 94.749338, "activity_30": 89.959461}, "trend_signal": 1, "fair_value": 74.19573, "relative_strength": 17.03319, "rate_of_change": 1.629287522954813, "market_dynamics": 1.177723, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.164993, "high": 101.630822, "low": 81.109213, "close": 92.347237, "volume": 5587984}, "trend_line": 84.210258, "activity_lines": {"activity_5": 99.904402, "activity_10": 99.614198, "activity_20": 95.055068, "activity_30": 90.55588}, "trend_signal": 1, "fair_value": 74.525758, "relative_strength": 3.964809, "rate_of_change": 1.3327069280096553, "market_dynamics": 0.840381, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.174583, "high": 93.324457, "low": 82.08643, "close": 90.392792, "volume": 5366450}, "trend_line": 85.122329, "activity_lines": {"activity_5": 95.767504, "activity_10": 98.162582, "activity_20": 95.103928, "activity_30": 90.954753}, "trend_signal": 1, "fair_value": 74.809097, "relative_strength": 0.184489, "rate_of_change": 1.0830877634883833, "market_dynamics": 0.519197, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.415575, "high": 89.513296, "low": 82.086433, "close": 82.086433, "volume": 2423090}, "trend_line": 85.838956, "activity_lines": {"activity_5": 90.360223, "activity_10": 95.245137, "activity_20": 94.300281, "activity_30": 90.758889}, "trend_signal": 1, "fair_value": 74.93677, "relative_strength": -7.356398, "rate_of_change": 0.8418789857124359, "market_dynamics": 0.036844, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.845431, "high": 84.920371, "low": 76.320839, "close": 80.816048, "volume": 1184460}, "trend_line": 86.353625, "activity_lines": {"activity_5": 85.962736, "activity_10": 92.34546, "activity_20": 93.349586, "activity_30": 90.43483}, "trend_signal": 0, "fair_value": 75.038137, "relative_strength": -11.668519, "rate_of_change": 0.599575092688683, "market_dynamics": -0.440906, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.154775, "high": 79.643384, "low": 74.952733, "close": 75.050461, "volume": 747512}, "trend_line": 86.308022, "activity_lines": {"activity_5": 81.193908, "activity_10": 88.621367, "activity_20": 91.825124, "activity_30": 89.705594}, "trend_signal": 0, "fair_value": 75.038346, "relative_strength": -20.28883, "rate_of_change": -0.052809595428101416, "market_dynamics": -0.850498, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.027674, "high": 77.688949, "low": 75.14818, "close": 76.516289, "volume": 716279}, "trend_line": 86.3862, "activity_lines": {"activity_5": 78.653139, "activity_10": 85.50315, "activity_20": 90.455156, "activity_30": 89.073869}, "trend_signal": 0, "fair_value": 75.062978, "relative_strength": -21.283177, "rate_of_change": 0.09058022439676384, "market_dynamics": -1.1235, "expectation": {"probability": 9.3168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.516285, "high": 91.663186, "low": 74.073235, "close": 90.197357, "volume": 4832498}, "trend_line": 86.78686, "activity_lines": {"activity_5": 81.728124, "activity_10": 85.19577, "activity_20": 90.387216, "activity_30": 89.31975}, "trend_signal": 0, "fair_value": 75.311083, "relative_strength": -6.471581, "rate_of_change": 0.4638009311672489, "market_dynamics": -0.937535, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.295082, "high": 97.037898, "low": 83.063651, "close": 85.799866, "volume": 5444006}, "trend_line": 87.115857, "activity_lines": {"activity_5": 83.350306, "activity_10": 84.501055, "activity_20": 89.83532, "activity_30": 89.256073}, "trend_signal": 0, "fair_value": 75.480257, "relative_strength": -13.01451, "rate_of_change": 0.3790861888539361, "market_dynamics": -0.720547, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.3862, "high": 86.581641, "low": 78.079838, "close": 78.177559, "volume": 1316176}, "trend_line": 87.083283, "activity_lines": {"activity_5": 82.184158, "activity_10": 82.743838, "activity_20": 88.524915, "activity_30": 88.679409}, "trend_signal": 0, "fair_value": 75.523071, "relative_strength": -21.780124, "rate_of_change": -0.037391585322992325, "market_dynamics": -0.676574, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.666169, "high": 80.718322, "low": 76.199583, "close": 76.892303, "volume": 760651}, "trend_line": 87.033927, "activity_lines": {"activity_5": 80.76549, "activity_10": 81.223779, "activity_20": 87.093967, "activity_30": 88.021926}, "trend_signal": 0, "fair_value": 75.544465, "relative_strength": -19.405357, "rate_of_change": -0.05667677917010645, "market_dynamics": -0.655183, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.704782, "high": 78.574638, "low": 73.329729, "close": 74.616219, "volume": 345658}, "trend_line": 86.938018, "activity_lines": {"activity_5": 78.465338, "activity_10": 79.730794, "activity_20": 85.568704, "activity_30": 87.220784}, "trend_signal": 0, "fair_value": 75.530185, "relative_strength": -19.010223, "rate_of_change": -0.1101972567548354, "market_dynamics": -0.904826, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.902702, "high": 76.991274, "low": 72.834929, "close": 72.83493, "volume": 372259}, "trend_line": 86.782732, "activity_lines": {"activity_5": 75.698095, "activity_10": 78.236321, "activity_20": 83.96102, "activity_30": 86.310907}, "trend_signal": 0, "fair_value": 75.489347, "relative_strength": -19.034439, "rate_of_change": -0.17861690842779945, "market_dynamics": -1.152853, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.569237, "high": 69.569237, "low": 59.178377, "close": 61.454468, "volume": 1614389}, "trend_line": 86.277414, "activity_lines": {"activity_5": 70.294859, "activity_10": 74.991907, "activity_20": 81.364726, "activity_30": 84.676826}, "trend_signal": 0, "fair_value": 75.279872, "relative_strength": -30.895663, "rate_of_change": -0.5822794331941551, "market_dynamics": -1.190122, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.45447, "high": 62.543037, "low": 55.417879, "close": 58.386696, "volume": 1562458}, "trend_line": 85.702411, "activity_lines": {"activity_5": 65.492059, "activity_10": 71.564842, "activity_20": 78.639658, "activity_30": 82.877424}, "trend_signal": 0, "fair_value": 75.031442, "relative_strength": -36.535829, "rate_of_change": -0.6664583154984168, "market_dynamics": -1.216713, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.386696, "high": 60.365906, "low": 56.704365, "close": 57.891891, "volume": 552515}, "trend_line": 85.026222, "activity_lines": {"activity_5": 61.843715, "activity_10": 68.45562, "activity_20": 76.032905, "activity_30": 81.083197}, "trend_signal": 0, "fair_value": 74.783043, "relative_strength": -36.14958, "rate_of_change": -0.788996472923024, "market_dynamics": -1.227028, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.089813, "high": 63.235762, "low": 58.089813, "close": 62.345116, "volume": 644348}, "trend_line": 84.560365, "activity_lines": {"activity_5": 60.946473, "activity_10": 66.468049, "activity_20": 74.020857, "activity_30": 79.6199}, "trend_signal": 0, "fair_value": 74.605359, "relative_strength": -31.249395, "rate_of_change": -0.5478980355025062, "market_dynamics": -1.177659, "expectation": {"probability": 30.6189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.839918, "high": 62.839918, "low": 56.209564, "close": 56.803329, "volume": 564267}, "trend_line": 83.903266, "activity_lines": {"activity_5": 59.020043, "activity_10": 63.730537, "activity_20": 71.633194, "activity_30": 77.829124}, "trend_signal": 0, "fair_value": 74.354626, "relative_strength": -34.565, "rate_of_change": -0.7770768255316806, "market_dynamics": -1.124081, "expectation": {"probability": 31.3765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.506445, "high": 58.386696, "low": 56.011642, "close": 57.001247, "volume": 267329}, "trend_line": 83.17133, "activity_lines": {"activity_5": 58.228358, "activity_10": 61.636176, "activity_20": 69.531358, "activity_30": 76.09351}, "trend_signal": 0, "fair_value": 74.113607, "relative_strength": -34.946093, "rate_of_change": -0.8723569831000435, "market_dynamics": -1.068386, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.803329, "high": 61.949272, "low": 56.803329, "close": 58.485653, "volume": 447327}, "trend_line": 82.501903, "activity_lines": {"activity_5": 58.228358, "activity_10": 60.335317, "activity_20": 67.792724, "activity_30": 74.500885}, "trend_signal": 0, "fair_value": 73.899525, "relative_strength": -34.061601, "rate_of_change": -0.8048771133033449, "market_dynamics": -0.95955, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.277342, "high": 65.313934, "low": 57.891893, "close": 65.313934, "volume": 818305}, "trend_line": 81.258766, "activity_lines": {"activity_5": 60.497853, "activity_10": 60.633998, "activity_20": 66.921488, "activity_30": 73.391984}, "trend_signal": 0, "fair_value": 73.783503, "relative_strength": -28.154787, "rate_of_change": -1.5067979704662138, "market_dynamics": -0.825347, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.845322, "high": 71.845322, "low": 64.819128, "close": 65.907692, "volume": 2025247}, "trend_line": 80.357904, "activity_lines": {"activity_5": 62.470465, "activity_10": 61.251152, "activity_20": 66.277412, "activity_30": 72.401592}, "trend_signal": 0, "fair_value": 73.678493, "relative_strength": -25.537996, "rate_of_change": -1.108633621140628, "market_dynamics": -0.678496, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.204578, "high": 66.204578, "low": 59.574222, "close": 60.761749, "volume": 512379}, "trend_line": 79.288767, "activity_lines": {"activity_5": 62.490258, "activity_10": 61.091016, "activity_20": 65.269149, "activity_30": 71.137324}, "trend_signal": 0, "fair_value": 73.508536, "relative_strength": -32.824265, "rate_of_change": -1.33046899779765, "market_dynamics": -0.609911, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.761749, "high": 63.136797, "low": 60.365904, "close": 60.860706, "volume": 262585}, "trend_line": 78.125207, "activity_lines": {"activity_5": 62.279142, "activity_10": 61.168385, "activity_20": 64.41141, "activity_30": 69.948417}, "trend_signal": 0, "fair_value": 73.344278, "relative_strength": -34.069972, "rate_of_change": -1.467496650565904, "market_dynamics": -0.503769, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.157589, "high": 62.444075, "low": 58.980457, "close": 59.772144, "volume": 330257}, "trend_line": 77.013311, "activity_lines": {"activity_5": 61.447874, "activity_10": 61.058629, "activity_20": 63.551074, "activity_30": 68.764348}, "trend_signal": 0, "fair_value": 73.170276, "relative_strength": -34.43222, "rate_of_change": -1.4232231090280523, "market_dynamics": -0.438151, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.178377, "high": 60.365906, "low": 57.595013, "close": 60.365906, "volume": 148050}, "trend_line": 75.901663, "activity_lines": {"activity_5": 60.728761, "activity_10": 61.03164, "activity_20": 62.847495, "activity_30": 67.690322}, "trend_signal": 0, "fair_value": 73.008196, "relative_strength": -31.785884, "rate_of_change": -1.4434491720528706, "market_dynamics": -0.372037, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.266947, "high": 61.751352, "low": 58.287737, "close": 60.167984, "volume": 167130}, "trend_line": 74.763874, "activity_lines": {"activity_5": 60.273542, "activity_10": 60.923683, "activity_20": 62.194994, "activity_30": 66.675246}, "trend_signal": 0, "fair_value": 72.847693, "relative_strength": -33.796084, "rate_of_change": -1.499030396738472, "market_dynamics": -0.202612, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.355511, "high": 61.355511, "low": 57.10021, "close": 57.199169, "volume": 213039}, "trend_line": 72.908218, "activity_lines": {"activity_5": 59.211366, "activity_10": 60.315526, "activity_20": 61.337597, "activity_30": 65.542039}, "trend_signal": 0, "fair_value": 72.654501, "relative_strength": -34.186448, "rate_of_change": -2.482022266529415, "market_dynamics": -0.065775, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.386696, "high": 58.386696, "low": 56.011641, "close": 56.902287, "volume": 95000}, "trend_line": 71.352118, "activity_lines": {"activity_5": 58.287735, "activity_10": 59.646193, "activity_20": 60.609059, "activity_30": 64.509399}, "trend_signal": 0, "fair_value": 72.462401, "relative_strength": -34.393545, "rate_of_change": -2.134327299015868, "market_dynamics": 0.036008, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.485655, "high": 60.167984, "low": 55.51684, "close": 55.912682, "volume": 281138}, "trend_line": 69.746745, "activity_lines": {"activity_5": 57.298129, "activity_10": 58.798731, "activity_20": 59.923882, "activity_30": 63.513306}, "trend_signal": 0, "fair_value": 72.263007, "relative_strength": -33.005225, "rate_of_change": -2.249930408512891, "market_dynamics": 0.103525, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.10021, "high": 60.662787, "low": 56.605408, "close": 57.496048, "volume": 391304}, "trend_line": 68.291873, "activity_lines": {"activity_5": 57.09361, "activity_10": 58.285935, "activity_20": 59.495524, "activity_30": 62.722938}, "trend_signal": 0, "fair_value": 72.08721, "relative_strength": -33.225743, "rate_of_change": -2.0859353364805893, "market_dynamics": 0.152721, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.49605, "high": 58.782538, "low": 56.407484, "close": 56.605408, "volume": 327179}, "trend_line": 67.100479, "activity_lines": {"activity_5": 56.783535, "activity_10": 57.753348, "activity_20": 59.074706, "activity_30": 61.968973}, "trend_signal": 0, "fair_value": 71.905071, "relative_strength": -33.066403, "rate_of_change": -1.7445619041668228, "market_dynamics": 0.177691, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.605408, "high": 57.595013, "low": 56.011642, "close": 56.308525, "volume": 203194}, "trend_line": 65.964337, "activity_lines": {"activity_5": 56.612003, "activity_10": 57.335914, "activity_20": 58.71138, "activity_30": 61.272718}, "trend_signal": 0, "fair_value": 71.723716, "relative_strength": -31.205147, "rate_of_change": -1.6931950664614577, "market_dynamics": 0.149506, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.199167, "high": 66.402495, "low": 56.407484, "close": 60.662785, "volume": 2095430}, "trend_line": 65.250215, "activity_lines": {"activity_5": 57.951268, "activity_10": 57.791132, "activity_20": 58.841442, "activity_30": 60.930682}, "trend_signal": 0, "fair_value": 71.596579, "relative_strength": -27.666332, "rate_of_change": -1.0825880050913015, "market_dynamics": 0.441418, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.355514, "high": 78.475677, "low": 61.355514, "close": 78.475677, "volume": 12491989}, "trend_line": 65.172203, "activity_lines": {"activity_5": 64.977464, "activity_10": 61.488657, "activity_20": 60.67174, "activity_30": 61.783938}, "trend_signal": 0, "fair_value": 71.67475, "relative_strength": -4.416806, "rate_of_change": -0.11955822674300932, "market_dynamics": 0.836746, "expectation": {"probability": 33.8059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.423709, "high": 85.303952, "low": 65.017048, "close": 65.610817, "volume": 21977635}, "trend_line": 64.857548, "activity_lines": {"activity_5": 66.211174, "activity_10": 62.507051, "activity_20": 61.181152, "activity_30": 61.812235}, "trend_signal": 0, "fair_value": 71.606616, "relative_strength": -19.790078, "rate_of_change": -0.4828055298360896, "market_dynamics": 1.162541, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.62121, "high": 69.668194, "low": 62.345116, "close": 62.543037, "volume": 2678824}, "trend_line": 64.391773, "activity_lines": {"activity_5": 65.881305, "activity_10": 62.872306, "activity_20": 61.361637, "activity_30": 61.662912}, "trend_signal": 0, "fair_value": 71.50591, "relative_strength": -23.336825, "rate_of_change": -0.7181508002738457, "market_dynamics": 1.385334, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.740959, "high": 66.897299, "low": 62.048235, "close": 64.225365, "volume": 1072000}, "trend_line": 63.52604, "activity_lines": {"activity_5": 65.716371, "activity_10": 63.500255, "activity_20": 61.701401, "activity_30": 61.652176}, "trend_signal": 0, "fair_value": 71.425904, "relative_strength": -21.848959, "rate_of_change": -1.3444776555539149, "market_dynamics": 1.291726, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.23576, "high": 65.808737, "low": 60.266947, "close": 65.313934, "volume": 779235}, "trend_line": 62.843175, "activity_lines": {"activity_5": 65.386503, "activity_10": 64.198377, "activity_20": 62.109496, "activity_30": 61.767524}, "trend_signal": 0, "fair_value": 71.359469, "relative_strength": -19.72663, "rate_of_change": -1.0749371438861917, "market_dynamics": 1.108092, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.313929, "high": 71.944279, "low": 63.037838, "close": 71.251564, "volume": 3856911}, "trend_line": 62.612309, "activity_lines": {"activity_5": 66.725769, "activity_10": 65.823129, "activity_20": 63.043495, "activity_30": 62.310001}, "trend_signal": 0, "fair_value": 71.358309, "relative_strength": -10.626526, "rate_of_change": -0.3673684532966371, "market_dynamics": 1.077116, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.834931, "high": 74.12142, "low": 68.183786, "close": 68.876511, "volume": 2060512}, "trend_line": 62.345116, "activity_lines": {"activity_5": 67.754959, "activity_10": 66.737164, "activity_20": 63.690508, "activity_30": 62.714143}, "trend_signal": 1, "fair_value": 71.331907, "relative_strength": -15.072609, "rate_of_change": -0.4267419685800215, "market_dynamics": 1.122578, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.282743, "high": 70.360912, "low": 65.313934, "close": 66.897301, "volume": 535061}, "trend_line": 62.087819, "activity_lines": {"activity_5": 67.906698, "activity_10": 67.084426, "activity_20": 64.132061, "activity_30": 63.007832}, "trend_signal": 1, "fair_value": 71.285227, "relative_strength": -14.485285, "rate_of_change": -0.4126979248863602, "market_dynamics": 1.116556, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.095221, "high": 67.19418, "low": 62.444073, "close": 64.324326, "volume": 486242}, "trend_line": 61.804132, "activity_lines": {"activity_5": 66.910495, "activity_10": 66.776749, "activity_20": 64.323855, "activity_30": 63.152123}, "trend_signal": 1, "fair_value": 71.212717, "relative_strength": -14.795914, "rate_of_change": -0.45691249035499293, "market_dynamics": 1.016369, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.928486, "high": 64.918091, "low": 60.959665, "close": 61.454468, "volume": 565028}, "trend_line": 61.804132, "activity_lines": {"activity_5": 64.951076, "activity_10": 65.801537, "activity_20": 64.225366, "activity_30": 63.129564}, "trend_signal": 1, "fair_value": 71.112117, "relative_strength": -15.420319, "rate_of_change": 0.0, "market_dynamics": 0.728235, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.23576, "high": 66.204575, "low": 61.355509, "close": 61.850311, "volume": 848022}, "trend_line": 61.919586, "activity_lines": {"activity_5": 63.380901, "activity_10": 64.883903, "activity_20": 64.161748, "activity_30": 63.132544}, "trend_signal": 1, "fair_value": 71.017609, "relative_strength": -14.842951, "rate_of_change": 0.1868062802014592, "market_dynamics": 0.474851, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.642, "high": 69.272354, "low": 61.850317, "close": 62.641994, "volume": 3767307}, "trend_line": 62.077922, "activity_lines": {"activity_5": 62.701371, "activity_10": 64.41249, "activity_20": 64.163633, "activity_30": 63.179151}, "trend_signal": 1, "fair_value": 70.933007, "relative_strength": -10.365733, "rate_of_change": 0.25571230401960127, "market_dynamics": 0.279587, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.355511, "high": 61.355511, "low": 56.308525, "close": 57.69397, "volume": 713040}, "trend_line": 61.922884, "activity_lines": {"activity_5": 60.788135, "activity_10": 63.095415, "activity_20": 63.683439, "activity_30": 62.896315}, "trend_signal": 0, "fair_value": 70.800616, "relative_strength": -15.318527, "rate_of_change": -0.24974740617122712, "market_dynamics": -0.008557, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.954262, "high": 51.954262, "low": 41.711853, "close": 44.086903, "volume": 851104}, "trend_line": 61.499003, "activity_lines": {"activity_5": 54.952764, "activity_10": 59.392493, "activity_20": 61.919114, "activity_30": 61.745606}, "trend_signal": 0, "fair_value": 70.536124, "relative_strength": -28.415918, "rate_of_change": -0.6845304556551363, "market_dynamics": -0.359546, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.016631, "high": 47.995841, "low": 43.295218, "close": 43.888981, "volume": 863030}, "trend_line": 61.061928, "activity_lines": {"activity_5": 50.400582, "activity_10": 56.019739, "activity_20": 60.198379, "activity_30": 60.609476}, "trend_signal": 0, "fair_value": 70.274877, "relative_strength": -27.232096, "rate_of_change": -0.7107025783816366, "market_dynamics": -0.679373, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.235346, "high": 46.907278, "low": 41.612888, "close": 45.81871, "volume": 559673}, "trend_line": 60.639696, "activity_lines": {"activity_5": 47.662674, "activity_10": 53.38739, "activity_20": 58.723397, "activity_30": 59.626043}, "trend_signal": 0, "fair_value": 70.037439, "relative_strength": -24.230702, "rate_of_change": -0.691481605363003, "market_dynamics": -1.028577, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.758836, "high": 48.688568, "low": 46.214554, "close": 48.094803, "volume": 357028}, "trend_line": 60.065725, "activity_lines": {"activity_5": 46.752238, "activity_10": 51.631291, "activity_20": 57.513251, "activity_30": 58.816695}, "trend_signal": 0, "fair_value": 69.826452, "relative_strength": -22.580298, "rate_of_change": -0.9465268427467054, "market_dynamics": -1.170997, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.501041, "high": 47.896882, "low": 44.086903, "close": 46.956757, "volume": 410071}, "trend_line": 59.434027, "activity_lines": {"activity_5": 46.432266, "activity_10": 50.046123, "activity_20": 56.239488, "activity_30": 57.970955}, "trend_signal": 0, "fair_value": 69.608645, "relative_strength": -23.457034, "rate_of_change": -1.0516779744188556, "market_dynamics": -1.159168, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.956759, "high": 50.568815, "low": 46.956759, "close": 49.430771, "volume": 482368}, "trend_line": 59.056328, "activity_lines": {"activity_5": 47.65278, "activity_10": 49.273332, "activity_20": 55.247291, "activity_30": 57.325583}, "trend_signal": 0, "fair_value": 69.418288, "relative_strength": -21.500775, "rate_of_change": -0.6354928633726936, "market_dynamics": -1.081377, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.38129, "high": 50.074014, "low": 47.154679, "close": 47.599998, "volume": 241320}, "trend_line": 58.614305, "activity_lines": {"activity_5": 47.906777, "activity_10": 48.438465, "activity_20": 54.113486, "activity_30": 56.586465}, "trend_signal": 0, "fair_value": 69.214379, "relative_strength": -22.632373, "rate_of_change": -0.7484769456035244, "market_dynamics": -1.032387, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.649483, "high": 48.490646, "low": 46.560914, "close": 48.094803, "volume": 309011}, "trend_line": 58.22506, "activity_lines": {"activity_5": 48.078309, "activity_10": 47.945462, "activity_20": 53.089009, "activity_30": 55.907788}, "trend_signal": 0, "fair_value": 69.018827, "relative_strength": -19.657356, "rate_of_change": -0.6640785043855804, "market_dynamics": -0.985625, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.094801, "high": 51.063619, "low": 46.659878, "close": 49.084408, "volume": 389534}, "trend_line": 57.84901, "activity_lines": {"activity_5": 48.42797, "activity_10": 47.882487, "activity_20": 52.303451, "activity_30": 55.318068}, "trend_signal": 0, "fair_value": 68.835943, "relative_strength": -18.287868, "rate_of_change": -0.6458559252665421, "market_dynamics": -0.884836, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.975052, "high": 49.975052, "low": 46.016631, "close": 46.165073, "volume": 299038}, "trend_line": 57.382246, "activity_lines": {"activity_5": 47.738545, "activity_10": 47.535226, "activity_20": 51.318559, "activity_30": 54.564266}, "trend_signal": 0, "fair_value": 68.629844, "relative_strength": -23.73401, "rate_of_change": -0.8068660120544807, "market_dynamics": -0.854739, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.165074, "high": 46.610394, "low": 42.404572, "close": 43.047817, "volume": 354305}, "trend_line": 56.910534, "activity_lines": {"activity_5": 46.062814, "activity_10": 46.830807, "activity_20": 50.114775, "activity_30": 53.639464}, "trend_signal": 0, "fair_value": 68.399375, "relative_strength": -28.099109, "rate_of_change": -0.8220521727225588, "market_dynamics": -0.794615, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.493139, "high": 45.472352, "low": 42.058211, "close": 43.987942, "volume": 249105}, "trend_line": 56.480056, "activity_lines": {"activity_5": 45.125988, "activity_10": 46.316213, "activity_20": 49.101372, "activity_30": 52.805748}, "trend_signal": 0, "fair_value": 68.181416, "relative_strength": -27.579051, "rate_of_change": -0.7564118094551718, "market_dynamics": -0.729796, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.493142, "high": 44.383782, "low": 42.256136, "close": 42.800415, "volume": 301071}, "trend_line": 56.042981, "activity_lines": {"activity_5": 44.034123, "activity_10": 45.583905, "activity_20": 48.076424, "activity_30": 51.923191}, "trend_signal": 0, "fair_value": 67.956805, "relative_strength": -28.399429, "rate_of_change": -0.7738572355523162, "market_dynamics": -0.698903, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.454058, "high": 48.540124, "low": 39.683158, "close": 46.214554, "volume": 1346424}, "trend_line": 55.666931, "activity_lines": {"activity_5": 44.433264, "activity_10": 45.527228, "activity_20": 47.512114, "activity_30": 51.289099}, "trend_signal": 0, "fair_value": 67.766084, "relative_strength": -22.473622, "rate_of_change": -0.6710028504729243, "market_dynamics": -0.416184, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.758836, "high": 50.766735, "low": 45.150002, "close": 46.25, "volume": 2105117}, "trend_line": 55.321751, "activity_lines": {"activity_5": 45.035544, "activity_10": 45.511181, "activity_20": 47.059093, "activity_30": 50.681555}, "trend_signal": 0, "fair_value": 67.578987, "relative_strength": -23.789487, "rate_of_change": -0.6200808878793752, "market_dynamics": 0.011734, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.599998, "high": 56.099998, "low": 43.299999, "close": 56.099998, "volume": 5244001}, "trend_line": 55.3148, "activity_lines": {"activity_5": 48.915495, "activity_10": 47.298894, "activity_20": 47.642488, "activity_30": 50.731764}, "trend_signal": 0, "fair_value": 67.480031, "relative_strength": -6.820907, "rate_of_change": -0.01256467822213512, "market_dynamics": 0.552173, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.0, "high": 79.599998, "low": 58.099998, "close": 72.300003, "volume": 29336910}, "trend_line": 55.702707, "activity_lines": {"activity_5": 57.325302, "activity_10": 51.910804, "activity_20": 49.807904, "activity_30": 51.827584}, "trend_signal": 0, "fair_value": 67.521227, "relative_strength": 19.985755, "rate_of_change": 0.7012716307389676, "market_dynamics": 1.114909, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.599998, "high": 72.900002, "low": 66.199997, "close": 66.800003, "volume": 2813228}, "trend_line": 55.313518, "activity_lines": {"activity_5": 62.014305, "activity_10": 55.073622, "activity_20": 51.397866, "activity_30": 52.543539}, "trend_signal": 0, "fair_value": 67.515115, "relative_strength": 8.625164, "rate_of_change": -0.6986895627891023, "market_dynamics": 1.325678, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.800003, "high": 73.900002, "low": 66.400002, "close": 73.599998, "volume": 2743558}, "trend_line": 55.579824, "activity_lines": {"activity_5": 67.37, "activity_10": 59.132709, "activity_20": 53.611875, "activity_30": 53.723311}, "trend_signal": 0, "fair_value": 67.566248, "relative_strength": 17.998681, "rate_of_change": 0.4814483143162222, "market_dynamics": 1.421486, "expectation": {"probability": 35.8945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.0, "high": 79.599998, "low": 61.700001, "close": 62.099998, "volume": 8707074}, "trend_line": 55.565056, "activity_lines": {"activity_5": 67.066666, "activity_10": 60.655148, "activity_20": 54.678466, "activity_30": 54.143968}, "trend_signal": 0, "fair_value": 67.520696, "relative_strength": 1.948921, "rate_of_change": -0.026570793027346877, "market_dynamics": 1.301369, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.900002, "high": 77.199997, "low": 63.0, "close": 70.800003, "volume": 11655911}, "trend_line": 55.784211, "activity_lines": {"activity_5": 68.606667, "activity_10": 63.469681, "activity_20": 56.552648, "activity_30": 55.126868}, "trend_signal": 0, "fair_value": 67.547798, "relative_strength": 13.720305, "rate_of_change": 0.3944115524692366, "market_dynamics": 1.212226, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.5, "high": 84.400002, "low": 68.699997, "close": 74.099998, "volume": 20224005}, "trend_line": 56.077079, "activity_lines": {"activity_5": 70.266666, "activity_10": 66.379628, "activity_20": 58.613909, "activity_30": 56.308531}, "trend_signal": 1, "fair_value": 67.601505, "relative_strength": 17.551929, "rate_of_change": 0.5250015994669147, "market_dynamics": 1.298534, "expectation": {"probability": 36.6808, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.400002, "high": 76.199997, "low": 65.0, "close": 66.0, "volume": 4915698}, "trend_line": 55.902027, "activity_lines": {"activity_5": 69.106666, "activity_10": 67.269356, "activity_20": 59.75988, "activity_30": 56.94872}, "trend_signal": 1, "fair_value": 67.588484, "relative_strength": 0.718575, "rate_of_change": -0.31216319238026086, "market_dynamics": 1.156671, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.800003, "high": 69.0, "low": 62.299999, "close": 63.299999, "volume": 5046311}, "trend_line": 55.716144, "activity_lines": {"activity_5": 67.1, "activity_10": 67.246363, "activity_20": 60.552607, "activity_30": 57.426008}, "trend_signal": 1, "fair_value": 67.5539, "relative_strength": -3.689183, "rate_of_change": -0.3325156706750489, "market_dynamics": 1.033116, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.599998, "high": 69.599998, "low": 57.799999, "close": 58.799999, "volume": 6698208}, "trend_line": 55.446233, "activity_lines": {"activity_5": 64.279999, "activity_10": 66.094545, "activity_20": 60.844357, "activity_30": 57.624967}, "trend_signal": 1, "fair_value": 67.483868, "relative_strength": -10.314082, "rate_of_change": -0.48443948310565144, "market_dynamics": 0.776276, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.0, "high": 62.799999, "low": 58.5, "close": 60.200001, "volume": 1244150}, "trend_line": 55.308756, "activity_lines": {"activity_5": 62.146666, "activity_10": 64.969091, "activity_20": 61.213044, "activity_30": 57.931661}, "trend_signal": 1, "fair_value": 67.42606, "relative_strength": -11.824937, "rate_of_change": -0.24794651063129386, "market_dynamics": 0.395416, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.200001, "high": 62.400002, "low": 60.400002, "close": 61.0, "volume": 820283}, "trend_line": 55.293607, "activity_lines": {"activity_5": 60.986667, "activity_10": 63.914545, "activity_20": 61.606639, "activity_30": 58.298838}, "trend_signal": 1, "fair_value": 67.375461, "relative_strength": -11.944689, "rate_of_change": -0.027389876568550856, "market_dynamics": 0.201524, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.299999, "high": 62.0, "low": 56.799999, "close": 57.799999, "volume": 1246328}, "trend_line": 55.158597, "activity_lines": {"activity_5": 59.633333, "activity_10": 62.483636, "activity_20": 61.631663, "activity_30": 58.460541}, "trend_signal": 1, "fair_value": 67.300653, "relative_strength": -16.22495, "rate_of_change": -0.2441692762058391, "market_dynamics": -0.022107, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.799999, "high": 58.599998, "low": 56.0, "close": 56.400002, "volume": 622125}, "trend_line": 54.95053, "activity_lines": {"activity_5": 58.36, "activity_10": 60.961818, "activity_20": 61.477138, "activity_30": 58.540632}, "trend_signal": 1, "fair_value": 67.216152, "relative_strength": -18.600482, "rate_of_change": -0.37721590344293887, "market_dynamics": -0.23187, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 54.099998, "close": 54.099998, "volume": 667140}, "trend_line": 54.830731, "activity_lines": {"activity_5": 56.78, "activity_10": 59.334545, "activity_20": 61.068729, "activity_30": 58.485759}, "trend_signal": 1, "fair_value": 67.115258, "relative_strength": -23.482397, "rate_of_change": -0.21801245593081708, "market_dynamics": -0.424989, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.200001, "close": 53.0, "volume": 1565080}, "trend_line": 55.127834, "activity_lines": {"activity_5": 55.146666, "activity_10": 57.652727, "activity_20": 60.517773, "activity_30": 58.367647}, "trend_signal": 1, "fair_value": 67.007508, "relative_strength": -23.027184, "rate_of_change": 0.5418548952046616, "market_dynamics": -0.639137, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.299999, "close": 50.299999, "volume": 610297}, "trend_line": 55.341535, "activity_lines": {"activity_5": 53.093333, "activity_10": 55.803636, "activity_20": 59.662283, "activity_30": 58.056174}, "trend_signal": 0, "fair_value": 66.880936, "relative_strength": -25.860008, "rate_of_change": 0.3876462840894499, "market_dynamics": -0.790783, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 46.0, "close": 46.150002, "volume": 655551}, "trend_line": 55.352578, "activity_lines": {"activity_5": 50.37, "activity_10": 53.632727, "activity_20": 58.381498, "activity_30": 57.463172}, "trend_signal": 0, "fair_value": 66.725064, "relative_strength": -29.076342, "rate_of_change": 0.01995427123588242, "market_dynamics": -0.945771, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.950001, "high": 59.5, "low": 45.950001, "close": 51.599998, "volume": 2029896}, "trend_line": 55.469418, "activity_lines": {"activity_5": 50.24, "activity_10": 52.813636, "activity_20": 57.603809, "activity_30": 57.22107}, "trend_signal": 0, "fair_value": 66.612191, "relative_strength": -23.753675, "rate_of_change": 0.21108321278188033, "market_dynamics": -0.944841, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 50.299999, "close": 50.700001, "volume": 443126}, "trend_line": 55.594193, "activity_lines": {"activity_5": 50.13, "activity_10": 52.043636, "activity_20": 56.714762, "activity_30": 56.913365}, "trend_signal": 0, "fair_value": 66.494323, "relative_strength": -25.623987, "rate_of_change": 0.22494376991660459, "market_dynamics": -0.958416, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.200001, "high": 52.200001, "low": 49.5, "close": 51.0, "volume": 326060}, "trend_line": 55.6465, "activity_lines": {"activity_5": 50.346667, "activity_10": 51.475454, "activity_20": 55.833095, "activity_30": 56.616966}, "trend_signal": 0, "fair_value": 66.380394, "relative_strength": -25.365047, "rate_of_change": 0.09408716482314278, "market_dynamics": -0.976859, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0, "high": 53.900002, "low": 50.0, "close": 50.5, "volume": 514797}, "trend_line": 55.743167, "activity_lines": {"activity_5": 50.53, "activity_10": 50.983636, "activity_20": 54.928095, "activity_30": 56.284934}, "trend_signal": 0, "fair_value": 66.264478, "relative_strength": -24.376715, "rate_of_change": 0.17371622653715238, "market_dynamics": -0.932563, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.299999, "high": 55.200001, "low": 51.200001, "close": 52.0, "volume": 990414}, "trend_line": 55.87334, "activity_lines": {"activity_5": 51.2, "activity_10": 50.955455, "activity_20": 54.269762, "activity_30": 56.043439}, "trend_signal": 0, "fair_value": 66.161113, "relative_strength": -24.062567, "rate_of_change": 0.23352279212983934, "market_dynamics": -0.908298, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.700001, "high": 55.799999, "low": 51.599998, "close": 52.599998, "volume": 818177}, "trend_line": 55.990527, "activity_lines": {"activity_5": 51.679999, "activity_10": 51.141818, "activity_20": 53.739047, "activity_30": 55.832256}, "trend_signal": 0, "fair_value": 66.063551, "relative_strength": -24.772727, "rate_of_change": 0.2097368798786707, "market_dynamics": -0.743299, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.900002, "high": 53.0, "low": 50.400002, "close": 50.900002, "volume": 622110}, "trend_line": 56.148358, "activity_lines": {"activity_5": 51.526667, "activity_10": 51.088182, "activity_20": 53.146429, "activity_30": 55.503835}, "trend_signal": 0, "fair_value": 65.95524, "relative_strength": -28.453259, "rate_of_change": 0.28188875593187684, "market_dynamics": -0.609937, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.900002, "high": 62.900002, "low": 50.099998, "close": 56.0, "volume": 4111114}, "trend_line": 56.580097, "activity_lines": {"activity_5": 53.06, "activity_10": 52.02, "activity_20": 53.092857, "activity_30": 55.494263}, "trend_signal": 0, "fair_value": 65.884635, "relative_strength": -23.421011, "rate_of_change": 0.7689254243196217, "market_dynamics": -0.245331, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.099998, "high": 58.200001, "low": 54.200001, "close": 55.099998, "volume": 1760105}, "trend_line": 56.950499, "activity_lines": {"activity_5": 53.959999, "activity_10": 52.733636, "activity_20": 53.024047, "activity_30": 55.398773}, "trend_signal": 0, "fair_value": 65.808687, "relative_strength": -25.352021, "rate_of_change": 0.6546506981067893, "market_dynamics": 0.008419, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.900002, "high": 57.5, "low": 50.0, "close": 50.5, "volume": 982005}, "trend_line": 57.207152, "activity_lines": {"activity_5": 53.02, "activity_10": 52.523636, "activity_20": 52.607619, "activity_30": 54.982612}, "trend_signal": 0, "fair_value": 65.701633, "relative_strength": -31.139818, "rate_of_change": 0.4506597914093782, "market_dynamics": 0.096067, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.0, "high": 53.400002, "low": 48.349998, "close": 49.200001, "volume": 717000}, "trend_line": 57.306667, "activity_lines": {"activity_5": 51.746667, "activity_10": 51.998182, "activity_20": 52.14119, "activity_30": 54.466021}, "trend_signal": 0, "fair_value": 65.587039, "relative_strength": -31.610174, "rate_of_change": 0.17395552220463043, "market_dynamics": 0.213008, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.200001, "high": 51.5, "low": 49.049999, "close": 50.599998, "volume": 440000}, "trend_line": 57.451667, "activity_lines": {"activity_5": 51.166666, "activity_10": 51.770909, "activity_20": 51.875238, "activity_30": 54.033333}, "trend_signal": 0, "fair_value": 65.48368, "relative_strength": -32.578845, "rate_of_change": 0.2530246611620305, "market_dynamics": 0.114048, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.900002, "high": 54.599998, "low": 51.400002, "close": 52.700001, "volume": 694000}, "trend_line": 57.338333, "activity_lines": {"activity_5": 51.306667, "activity_10": 51.927273, "activity_20": 51.848333, "activity_30": 53.726774}, "trend_signal": 0, "fair_value": 65.39612, "relative_strength": -32.545594, "rate_of_change": -0.19726842738958614, "market_dynamics": 0.106585, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.599998, "high": 55.400002, "low": 49.5, "close": 50.5, "volume": 666100}, "trend_line": 56.611667, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.652727, "activity_20": 51.647619, "activity_30": 53.285591}, "trend_signal": 0, "fair_value": 65.294786, "relative_strength": -31.028896, "rate_of_change": -1.2673301820616263, "market_dynamics": 0.147244, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.950001, "high": 51.0, "low": 46.599998, "close": 49.200001, "volume": 425033}, "trend_line": 56.025, "activity_lines": {"activity_5": 50.433334, "activity_10": 51.141818, "activity_20": 51.373095, "activity_30": 52.807419}, "trend_signal": 0, "fair_value": 65.186038, "relative_strength": -31.572572, "rate_of_change": -1.0363005208802605, "market_dynamics": 0.109917, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.049999, "high": 50.799999, "low": 46.599998, "close": 47.0, "volume": 709058}, "trend_line": 55.138333, "activity_lines": {"activity_5": 49.286667, "activity_10": 50.281818, "activity_20": 50.93, "activity_30": 52.225161}, "trend_signal": 0, "fair_value": 65.063984, "relative_strength": -34.089959, "rate_of_change": -1.5826273984828123, "market_dynamics": -0.014551, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.0, "high": 48.650002, "low": 44.549999, "close": 47.0, "volume": 565300}, "trend_line": 54.635, "activity_lines": {"activity_5": 48.286667, "activity_10": 49.523636, "activity_20": 50.531667, "activity_30": 51.700107}, "trend_signal": 0, "fair_value": 64.943557, "relative_strength": -32.396406, "rate_of_change": -0.9128549461225186, "market_dynamics": -0.241531, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.5, "high": 48.450001, "low": 45.099998, "close": 46.400002, "volume": 333039}, "trend_line": 53.821667, "activity_lines": {"activity_5": 47.326667, "activity_10": 48.727273, "activity_20": 50.11, "activity_30": 51.168817}, "trend_signal": 0, "fair_value": 64.820752, "relative_strength": -31.223358, "rate_of_change": -1.4886666056557154, "market_dynamics": -0.475247, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 45.200001, "close": 45.549999, "volume": 325181}, "trend_line": 52.87, "activity_lines": {"activity_5": 46.503334, "activity_10": 47.950909, "activity_20": 49.63881, "activity_30": 50.635161}, "trend_signal": 0, "fair_value": 64.693971, "relative_strength": -37.076203, "rate_of_change": -1.7681856639631777, "market_dynamics": -0.684569, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.599998, "high": 50.0, "low": 44.75, "close": 48.799999, "volume": 910598}, "trend_line": 52.296667, "activity_lines": {"activity_5": 47.093333, "activity_10": 47.939091, "activity_20": 49.499762, "activity_30": 50.372581}, "trend_signal": 0, "fair_value": 64.590089, "relative_strength": -34.552531, "rate_of_change": -1.0844202761490414, "market_dynamics": -0.68357, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.5, "high": 50.5, "low": 47.0, "close": 47.099998, "volume": 860025}, "trend_line": 51.756667, "activity_lines": {"activity_5": 47.143332, "activity_10": 47.649091, "activity_20": 49.18619, "activity_30": 50.037312}, "trend_signal": 0, "fair_value": 64.476517, "relative_strength": -39.682267, "rate_of_change": -1.0325705842783426, "market_dynamics": -0.714693, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.099998, "high": 48.5, "low": 45.799999, "close": 46.700001, "volume": 247010}, "trend_line": 51.353333, "activity_lines": {"activity_5": 47.053333, "activity_10": 47.324545, "activity_20": 48.855952, "activity_30": 49.711075}, "trend_signal": 0, "fair_value": 64.361829, "relative_strength": -39.544606, "rate_of_change": -0.7792889754666794, "market_dynamics": -0.825455, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.950001, "high": 57.299999, "low": 46.75, "close": 49.900002, "volume": 1603189}, "trend_line": 51.01, "activity_lines": {"activity_5": 48.05, "activity_10": 47.652727, "activity_20": 48.849524, "activity_30": 49.617312}, "trend_signal": 0, "fair_value": 64.269125, "relative_strength": -38.899335, "rate_of_change": -0.6685700419873453, "market_dynamics": -0.426124, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.549999, "high": 49.400002, "low": 45.049999, "close": 45.150002, "volume": 651147}, "trend_line": 50.481667, "activity_lines": {"activity_5": 47.230001, "activity_10": 47.168182, "activity_20": 48.395953, "activity_30": 49.239247}, "trend_signal": 0, "fair_value": 64.109925, "relative_strength": -43.500313, "rate_of_change": -1.0357439717702341, "market_dynamics": -0.467825, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.049999, "high": 47.25, "low": 44.599998, "close": 47.0, "volume": 307000}, "trend_line": 50.121667, "activity_lines": {"activity_5": 47.053334, "activity_10": 47.117273, "activity_20": 48.144048, "activity_30": 49.014624}, "trend_signal": 0, "fair_value": 64.014777, "relative_strength": -42.048903, "rate_of_change": -0.7131301745641628, "market_dynamics": -0.371066, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.900002, "high": 48.450001, "low": 46.200001, "close": 47.0, "volume": 721270}, "trend_line": 49.808333, "activity_lines": {"activity_5": 46.996667, "activity_10": 47.106364, "activity_20": 47.915953, "activity_30": 48.813226}, "trend_signal": 0, "fair_value": 63.893533, "relative_strength": -44.605055, "rate_of_change": -0.6251468052728667, "market_dynamics": -0.080557, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.700001, "high": 49.549999, "low": 46.099998, "close": 46.599998, "volume": 904010}, "trend_line": 49.558333, "activity_lines": {"activity_5": 46.813333, "activity_10": 47.022727, "activity_20": 47.676429, "activity_30": 48.606237}, "trend_signal": 0, "fair_value": 63.779044, "relative_strength": -44.806201, "rate_of_change": -0.5019240455206562, "market_dynamics": -0.229657, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.150002, "high": 45.599998, "low": 42.150002, "close": 43.849998, "volume": 645115}, "trend_line": 49.253333, "activity_lines": {"activity_5": 45.719999, "activity_10": 46.446363, "activity_20": 47.195476, "activity_30": 48.237957}, "trend_signal": 0, "fair_value": 63.648792, "relative_strength": -46.300909, "rate_of_change": -0.6154363586039097, "market_dynamics": -0.237945, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.0, "high": 50.400002, "low": 47.0, "close": 47.950001, "volume": 745230}, "trend_line": 49.175, "activity_lines": {"activity_5": 46.396666, "activity_10": 46.661818, "activity_20": 47.162857, "activity_30": 48.153871}, "trend_signal": 0, "fair_value": 63.56222, "relative_strength": -43.559732, "rate_of_change": -0.15904101352897407, "market_dynamics": 0.030172, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.299999, "high": 51.099998, "low": 47.599998, "close": 48.0, "volume": 897111}, "trend_line": 49.236667, "activity_lines": {"activity_5": 46.903333, "activity_10": 46.842727, "activity_20": 47.169048, "activity_30": 48.078064}, "trend_signal": 0, "fair_value": 63.489017, "relative_strength": -40.553202, "rate_of_change": 0.12540315200813404, "market_dynamics": 0.284468, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.0, "high": 57.599998, "low": 48.0, "close": 57.599998, "volume": 4451624}, "trend_line": 49.436667, "activity_lines": {"activity_5": 50.543332, "activity_10": 48.783636, "activity_20": 48.101428, "activity_30": 48.617634}, "trend_signal": 0, "fair_value": 63.475488, "relative_strength": -31.510998, "rate_of_change": 0.40620133771443717, "market_dynamics": 0.748075, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 53.299999, "close": 53.299999, "volume": 0}, "trend_line": 49.523333, "activity_lines": {"activity_5": 52.043332, "activity_10": 49.751818, "activity_20": 48.584285, "activity_30": 48.866882}, "trend_signal": 0, "fair_value": 63.431288, "relative_strength": -34.121727, "rate_of_change": 0.17530712578176239, "market_dynamics": 1.180136, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.799999, "high": 53.5, "low": 48.950001, "close": 49.099998, "volume": 373000}, "trend_line": 49.46, "activity_lines": {"activity_5": 51.696665, "activity_10": 49.836363, "activity_20": 48.654285, "activity_30": 48.83957}, "trend_signal": 0, "fair_value": 63.35768, "relative_strength": -34.878385, "rate_of_change": -0.12788517283358145, "market_dynamics": 1.14828, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.599998, "high": 59.799999, "low": 49.599998, "close": 53.599998, "volume": 4286658}, "trend_line": 49.563333, "activity_lines": {"activity_5": 52.499998, "activity_10": 50.753635, "activity_20": 49.169999, "activity_30": 49.106666}, "trend_signal": 0, "fair_value": 63.290963, "relative_strength": -29.939742, "rate_of_change": 0.2089223615042443, "market_dynamics": 1.296343, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 43.849998, "close": 48.0, "volume": 1465044}, "trend_line": 49.43, "activity_lines": {"activity_5": 51.059999, "activity_10": 50.49909, "activity_20": 49.137618, "activity_30": 49.005806}, "trend_signal": 0, "fair_value": 63.191481, "relative_strength": -35.570338, "rate_of_change": -0.26901540297945736, "market_dynamics": 0.980037, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.799999, "high": 50.799999, "low": 47.0, "close": 47.75, "volume": 455229}, "trend_line": 49.268333, "activity_lines": {"activity_5": 49.536666, "activity_10": 50.180908, "activity_20": 49.087142, "activity_30": 48.897419}, "trend_signal": 0, "fair_value": 63.085384, "relative_strength": -36.082188, "rate_of_change": -0.32706251264414593, "market_dynamics": 0.74632, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.75, "high": 52.299999, "low": 47.549999, "close": 50.799999, "volume": 731693}, "trend_line": 49.265, "activity_lines": {"activity_5": 49.686666, "activity_10": 50.403635, "activity_20": 49.323571, "activity_30": 48.996236}, "trend_signal": 0, "fair_value": 63.00385, "relative_strength": -33.078519, "rate_of_change": -0.006764994464086719, "market_dynamics": 0.696601, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 52.0, "high": 53.0, "low": 46.950001, "close": 47.549999, "volume": 582116}, "trend_line": 48.983333, "activity_lines": {"activity_5": 48.919999, "activity_10": 49.95909, "activity_20": 49.23238, "activity_30": 48.885591}, "trend_signal": 0, "fair_value": 62.920276, "relative_strength": -35.060193, "rate_of_change": -0.5717385567847331, "market_dynamics": 0.332853, "expectation": {"probability": 44.4273, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [62.444326, 65.766875, 63.519264, 63.519264, 62.639765, 64.985093, 63.714703, 63.323826, 62.053433, 60.587604, 60.392161, 63.030655, 61.076215, 65.864594, 76.223114, 72.021072, 79.057054, 76.907168, 79.350219, 77.688943, 78.07983, 77.591222, 76.614006, 75.734505, 77.200338, 77.200339, 77.493508, 79.545666, 78.470722, 102.608047, 92.933571, 91.956346, 95.767509, 94.301673, 94.106239, 94.594851, 111.891624, 105.051089, 104.073867, 100.164993, 91.174583, 89.415575, 83.845431, 79.154775, 76.027674, 76.516285, 90.295082, 86.3862, 78.666169, 75.704782, 75.902702, 69.569237, 61.45447, 58.386696, 58.089813, 62.839918, 56.506445, 56.803329, 59.277342, 71.845322, 66.204578, 60.761749, 61.157589, 59.178377, 60.266947, 61.355511, 58.386696, 58.485655, 57.10021, 57.49605, 56.605408, 57.199167, 61.355514, 83.423709, 64.62121, 62.740959, 63.23576, 65.313929, 72.834931, 68.282743, 67.095221, 63.928486, 63.23576, 62.642, 61.355511, 51.954262, 46.016631, 44.235346, 46.758836, 47.501041, 46.956759, 49.38129, 47.649483, 48.094801, 49.975052, 46.165074, 43.493139, 43.493142, 42.454058, 46.758836, 46.599998, 59.0, 70.599998, 66.800003, 74.0, 63.900002, 71.5, 75.400002, 66.800003, 63.599998, 59.0, 61.200001, 57.299999, 57.799999, 57.400002, 53.0, 53.0, 50.299999, 45.950001, 52.400002, 50.200001, 51.0, 51.299999, 52.700001, 52.900002, 50.900002, 55.099998, 55.900002, 51.0, 49.200001, 51.900002, 54.599998, 47.950001, 48.049999, 46.0, 46.5, 47.299999, 45.599998, 49.5, 47.099998, 46.950001, 48.549999, 45.049999, 47.900002, 47.700001, 42.150002, 48.0, 48.299999, 48.0, 53.299999, 51.799999, 49.599998, 51.599998, 47.799999, 47.75, 52.0], "highs": [65.766877, 66.450926, 64.691925, 63.519264, 66.450921, 64.985093, 63.812431, 63.323826, 62.053433, 61.076214, 64.007874, 63.421542, 65.473706, 76.614005, 77.102613, 80.425167, 79.057054, 82.575043, 79.350219, 78.470721, 78.07983, 77.98212, 80.131992, 78.959336, 78.372997, 77.493508, 81.109217, 80.229717, 104.562479, 118.732168, 96.647011, 96.744722, 95.767509, 94.594842, 95.181174, 126.06131, 113.357454, 105.539699, 106.516916, 101.630822, 93.324457, 89.513296, 84.920371, 79.643384, 77.688949, 91.663186, 97.037898, 86.581641, 80.718322, 78.574638, 76.991274, 69.569237, 62.543037, 60.365906, 63.235762, 62.839918, 58.386696, 61.949272, 65.313934, 71.845322, 66.204578, 63.136797, 62.444075, 60.365906, 61.751352, 61.355511, 58.386696, 60.167984, 60.662787, 58.782538, 57.595013, 66.402495, 78.475677, 85.303952, 69.668194, 66.897299, 65.808737, 71.944279, 74.12142, 70.360912, 67.19418, 64.918091, 66.204575, 69.272354, 61.355511, 51.954262, 47.995841, 46.907278, 48.688568, 47.896882, 50.568815, 50.074014, 48.490646, 51.063619, 49.975052, 46.610394, 45.472352, 44.383782, 48.540124, 50.766735, 56.099998, 79.599998, 72.900002, 73.900002, 79.599998, 77.199997, 84.400002, 76.199997, 69.0, 69.599998, 62.799999, 62.400002, 62.0, 58.599998, 57.400002, 58.0, 53.0, 50.299999, 59.5, 52.400002, 52.200001, 53.900002, 55.200001, 55.799999, 53.0, 62.900002, 58.200001, 57.5, 53.400002, 51.5, 54.599998, 55.400002, 51.0, 50.799999, 48.650002, 48.450001, 47.299999, 50.0, 50.5, 48.5, 57.299999, 49.400002, 47.25, 48.450001, 49.549999, 45.599998, 50.400002, 51.099998, 57.599998, 53.299999, 53.5, 59.799999, 51.599998, 50.799999, 52.299999, 53.0], "lows": [61.369382, 63.323827, 62.24888, 62.737488, 61.564825, 62.542045, 61.076218, 61.076216, 60.098994, 57.851389, 60.098996, 60.294439, 61.076215, 65.571424, 71.923354, 69.382582, 74.268675, 73.87779, 76.71173, 76.320835, 75.832229, 74.952728, 74.855009, 74.268676, 75.734501, 76.418561, 77.39578, 77.688952, 77.200338, 91.858631, 92.347236, 90.881406, 92.151794, 92.444959, 91.37002, 93.813072, 97.233336, 99.676383, 99.676383, 81.109213, 82.08643, 82.086433, 76.320839, 74.952733, 75.14818, 74.073235, 83.063651, 78.079838, 76.199583, 73.329729, 72.834929, 59.178377, 55.417879, 56.704365, 58.089813, 56.209564, 56.011642, 56.803329, 57.891893, 64.819128, 59.574222, 60.365904, 58.980457, 57.595013, 58.287737, 57.10021, 56.011641, 55.51684, 56.605408, 56.407484, 56.011642, 56.407484, 61.355514, 65.017048, 62.345116, 62.048235, 60.266947, 63.037838, 68.183786, 65.313934, 62.444073, 60.959665, 61.355509, 61.850317, 56.308525, 41.711853, 43.295218, 41.612888, 46.214554, 44.086903, 46.956759, 47.154679, 46.560914, 46.659878, 46.016631, 42.404572, 42.058211, 42.256136, 39.683158, 45.150002, 43.299999, 58.099998, 66.199997, 66.400002, 61.700001, 63.0, 68.699997, 65.0, 62.299999, 57.799999, 58.5, 60.400002, 56.799999, 56.0, 54.099998, 52.200001, 50.299999, 46.0, 45.950001, 50.299999, 49.5, 50.0, 51.200001, 51.599998, 50.400002, 50.099998, 54.200001, 50.0, 48.349998, 49.049999, 51.400002, 49.5, 46.599998, 46.599998, 44.549999, 45.099998, 45.200001, 44.75, 47.0, 45.799999, 46.75, 45.049999, 44.599998, 46.200001, 46.099998, 42.150002, 47.0, 47.599998, 48.0, 53.299999, 48.950001, 49.599998, 43.849998, 47.0, 47.549999, 46.950001], "closes": [64.789658, 64.105598, 63.519264, 63.323826, 64.5942, 63.616985, 63.323826, 61.369381, 61.173935, 59.121777, 63.030655, 60.587605, 65.375977, 76.418556, 74.170959, 78.177559, 75.929947, 79.154778, 78.372993, 77.4935, 77.4935, 76.614006, 75.636787, 78.177559, 76.320831, 76.516289, 78.959335, 78.568451, 102.60804, 92.933571, 92.835846, 95.767509, 93.129013, 93.715347, 94.301682, 112.868843, 103.585266, 104.073875, 101.142212, 92.347237, 90.392792, 82.086433, 80.816048, 75.050461, 76.516289, 90.197357, 85.799866, 78.177559, 76.892303, 74.616219, 72.83493, 61.454468, 58.386696, 57.891891, 62.345116, 56.803329, 57.001247, 58.485653, 65.313934, 65.907692, 60.761749, 60.860706, 59.772144, 60.365906, 60.167984, 57.199169, 56.902287, 55.912682, 57.496048, 56.605408, 56.308525, 60.662785, 78.475677, 65.610817, 62.543037, 64.225365, 65.313934, 71.251564, 68.876511, 66.897301, 64.324326, 61.454468, 61.850311, 62.641994, 57.69397, 44.086903, 43.888981, 45.81871, 48.094803, 46.956757, 49.430771, 47.599998, 48.094803, 49.084408, 46.165073, 43.047817, 43.987942, 42.800415, 46.214554, 46.25, 56.099998, 72.300003, 66.800003, 73.599998, 62.099998, 70.800003, 74.099998, 66.0, 63.299999, 58.799999, 60.200001, 61.0, 57.799999, 56.400002, 54.099998, 53.0, 50.299999, 46.150002, 51.599998, 50.700001, 51.0, 50.5, 52.0, 52.599998, 50.900002, 56.0, 55.099998, 50.5, 49.200001, 50.599998, 52.700001, 50.5, 49.200001, 47.0, 47.0, 46.400002, 45.549999, 48.799999, 47.099998, 46.700001, 49.900002, 45.150002, 47.0, 47.0, 46.599998, 43.849998, 47.950001, 48.0, 57.599998, 53.299999, 49.099998, 53.599998, 48.0, 47.75, 50.799999, 47.549999], "volumes": [100419, 53732, 66090, 4000, 91351, 27161, 19343, 22014, 19179, 33566, 37151, 16925, 172296, 290364, 320350, 363844, 100998, 399676, 152643, 112694, 69132, 29811, 49130, 171937, 197010, 26500, 93551, 196559, 762772, 945533, 241825, 190435, 113784, 90420, 228034, 2163824, 737566, 344011, 468240, 5587984, 5366450, 2423090, 1184460, 747512, 716279, 4832498, 5444006, 1316176, 760651, 345658, 372259, 1614389, 1562458, 552515, 644348, 564267, 267329, 447327, 818305, 2025247, 512379, 262585, 330257, 148050, 167130, 213039, 95000, 281138, 391304, 327179, 203194, 2095430, 12491989, 21977635, 2678824, 1072000, 779235, 3856911, 2060512, 535061, 486242, 565028, 848022, 3767307, 713040, 851104, 863030, 559673, 357028, 410071, 482368, 241320, 309011, 389534, 299038, 354305, 249105, 301071, 1346424, 2105117, 5244001, 29336910, 2813228, 2743558, 8707074, 11655911, 20224005, 4915698, 5046311, 6698208, 1244150, 820283, 1246328, 622125, 667140, 1565080, 610297, 655551, 2029896, 443126, 326060, 514797, 990414, 818177, 622110, 4111114, 1760105, 982005, 717000, 440000, 694000, 666100, 425033, 709058, 565300, 333039, 325181, 910598, 860025, 247010, 1603189, 651147, 307000, 721270, 904010, 645115, 745230, 897111, 4451624, 0, 373000, 4286658, 1465044, 455229, 731693, 582116], "sma": {"5": [null, null, null, null, 64.0665, 63.832, 63.6756, 63.2456, 62.8157, 61.7212, 61.6039, 61.0567, 61.858, 64.9069, 67.9168, 70.9461, 74.0146, 76.7704, 77.1612, 77.8258, 77.6889, 77.8258, 77.1222, 77.0831, 76.8485, 76.6531, 77.1222, 77.7085, 82.5946, 85.9171, 89.181, 92.5427, 95.4548, 93.6763, 93.9499, 97.9565, 99.52, 101.709, 103.1944, 102.8035, 98.3083, 94.0085, 89.3569, 84.1386, 80.9724, 80.9333, 81.676, 81.1483, 81.5167, 81.1367, 77.6642, 72.7951, 68.8369, 65.0368, 62.5826, 59.3763, 58.4857, 58.5054, 59.9899, 60.7024, 61.4941, 62.2659, 62.5232, 61.5336, 60.3857, 59.6732, 58.8815, 58.1096, 57.5356, 56.8231, 56.645, 57.3971, 61.9097, 63.5326, 64.7202, 66.3035, 67.2338, 65.7889, 66.4421, 67.3129, 67.3327, 66.5608, 64.6806, 63.4337, 61.593, 57.5455, 54.0324, 50.8261, 47.9167, 45.7692, 46.838, 47.5802, 48.0354, 48.2333, 48.075, 46.7984, 46.076, 45.0171, 44.4432, 44.4601, 47.0706, 52.733, 57.5329, 63.01, 66.18, 69.12, 69.48, 69.32, 67.26, 66.6, 64.48, 61.86, 60.22, 58.84, 57.9, 56.46, 54.32, 51.99, 51.03, 50.35, 49.95, 49.99, 51.16, 51.36, 51.4, 52.4, 53.32, 53.02, 52.34, 52.28, 51.62, 50.7, 50.44, 50.0, 49.28, 48.02, 47.03, 46.95, 46.97, 46.91, 47.61, 47.53, 47.17, 47.15, 47.13, 45.92, 46.48, 46.68, 48.8, 50.14, 51.19, 52.32, 52.32, 50.35, 49.85, 49.54], "10": [62.063286, 62.531878, 62.912757, 63.225626, 63.626759, 63.587671, 63.568127, 63.274961, 63.040428, 62.893845, 62.717945, 62.366145, 62.551817, 63.86129, 64.818966, 66.275023, 67.535635, 69.314175, 71.034081, 72.871253, 74.317537, 75.920178, 76.946259, 77.122159, 77.337146, 77.171019, 77.473958, 77.415325, 79.83883, 81.382837, 82.917072, 84.832422, 86.581644, 88.135423, 89.933508, 93.568764, 96.031357, 98.581899, 98.435316, 98.376683, 98.132378, 96.76427, 95.532974, 93.666485, 91.887946, 89.620797, 87.842257, 85.252625, 82.827635, 81.054533, 79.298747, 77.23555, 74.992615, 73.276758, 71.859641, 68.520238, 65.640376, 63.671185, 62.513348, 61.642496, 60.435178, 60.375801, 60.514346, 60.761748, 60.544034, 60.583618, 60.573722, 60.316425, 59.534637, 58.604408, 58.159086, 58.139294, 60.009647, 60.534138, 60.771644, 61.474263, 62.315428, 63.849316, 64.987362, 66.016552, 66.818132, 66.8973, 65.234763, 64.937881, 64.452974, 62.439128, 60.296633, 57.753348, 55.675177, 53.681122, 52.191767, 50.80632, 49.430769, 48.07501, 46.922121, 46.818212, 46.828108, 46.526279, 46.338254, 46.267578, 46.934501, 49.404501, 51.275021, 53.72658, 55.320073, 58.095291, 61.106497, 63.426456, 65.135, 66.39, 66.8, 65.67, 64.77, 63.05, 62.25, 60.47, 58.09, 56.105, 54.935, 54.125, 53.205, 52.155, 51.575, 51.195, 50.875, 51.175, 51.655, 52.09, 51.85, 51.84, 52.01, 52.01, 51.73, 51.17, 50.78, 49.82, 48.865, 48.695, 48.485, 48.095, 47.815, 47.28, 47.06, 47.06, 47.02, 46.765, 47.005, 46.925, 47.975, 48.635, 48.554999, 49.399999, 49.499999, 49.574999, 49.994999, 50.364999], "20": [null, null, null, null, 63.200152, 62.881735, 62.955777, 62.728538, 62.564226, 62.311846, 62.390615, 62.449012, 62.732287, 63.543458, 64.222863, 64.931347, 65.551881, 66.294568, 67.037254, 67.882549, 68.517741, 69.143161, 69.749038, 70.491724, 71.078056, 71.723021, 72.504796, 73.36475, 75.436455, 77.127045, 78.617304, 80.3763, 81.763951, 82.628791, 83.635327, 85.369891, 86.752657, 87.998612, 89.137073, 89.87976, 90.524725, 90.798346, 91.057309, 90.900954, 90.910727, 91.59478, 91.936807, 91.917262, 90.631475, 89.715608, 88.715562, 86.99991, 85.262794, 83.471621, 81.873793, 79.070517, 76.741316, 74.461905, 72.670491, 71.348514, 69.866962, 68.805676, 67.75348, 67.019253, 66.201837, 64.551928, 63.107049, 61.993805, 61.023993, 60.123452, 59.297132, 59.257548, 60.261997, 60.647943, 60.657839, 61.028941, 61.444575, 62.082871, 62.261, 62.31048, 62.488609, 62.518297, 62.622205, 62.73601, 62.612309, 61.956696, 61.30603, 60.801332, 60.33127, 59.848837, 59.504949, 58.85181, 57.332766, 56.506446, 55.687548, 54.62867, 53.562371, 52.139813, 51.006715, 49.97435, 49.563134, 50.105411, 50.352895, 50.900795, 51.121097, 52.456752, 53.967303, 54.976367, 55.736627, 56.328789, 56.867251, 57.537251, 58.02251, 58.38829, 58.785036, 59.282646, 59.598248, 59.765728, 60.035, 60.2575, 60.0025, 58.9125, 58.1725, 57.1225, 56.5625, 55.8225, 54.8725, 54.0975, 53.3925, 52.9825, 52.6075, 52.0825, 51.6525, 51.1825, 50.8275, 50.4975, 50.26, 50.3925, 50.1675, 49.9675, 49.9125, 49.645, 49.395, 49.115, 48.9, 48.2925, 47.935, 47.81, 48.23, 48.365, 48.185, 48.34, 48.28, 48.3175, 48.5075, 48.564999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.739756, 64.012831, 64.482396, 64.92375, 65.387511, 65.831648, 66.366256, 66.9394, 67.470277, 68.069692, 68.59429, 69.011238, 69.525907, 70.001487, 71.304446, 72.382645, 73.317518, 74.372915, 75.359907, 76.372957, 77.363207, 79.004935, 80.346983, 81.770466, 83.102742, 84.210258, 85.122329, 85.838956, 86.353625, 86.308022, 86.3862, 86.78686, 87.115857, 87.083283, 87.033927, 86.938018, 86.782732, 86.277414, 85.702411, 85.026222, 84.560365, 83.903266, 83.17133, 82.501903, 81.258766, 80.357904, 79.288767, 78.125207, 77.013311, 75.901663, 74.763874, 72.908218, 71.352118, 69.746745, 68.291873, 67.100479, 65.964337, 65.250215, 65.172203, 64.857548, 64.391773, 63.52604, 62.843175, 62.612309, 62.345116, 62.087819, 61.804132, 61.804132, 61.919586, 62.077922, 61.922884, 61.499003, 61.061928, 60.639696, 60.065725, 59.434027, 59.056328, 58.614305, 58.22506, 57.84901, 57.382246, 56.910534, 56.480056, 56.042981, 55.666931, 55.321751, 55.3148, 55.702707, 55.313518, 55.579824, 55.565056, 55.784211, 56.077079, 55.902027, 55.716144, 55.446233, 55.308756, 55.293607, 55.158597, 54.95053, 54.830731, 55.127834, 55.341535, 55.352578, 55.469418, 55.594193, 55.6465, 55.743167, 55.87334, 55.990527, 56.148358, 56.580097, 56.950499, 57.207152, 57.306667, 57.451667, 57.338333, 56.611667, 56.025, 55.138333, 54.635, 53.821667, 52.87, 52.296667, 51.756667, 51.353333, 51.01, 50.481667, 50.121667, 49.808333, 49.558333, 49.253333, 49.175, 49.236667, 49.436667, 49.523333, 49.46, 49.563333, 49.43, 49.268333, 49.265, 48.983333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.697985, 72.555655, 73.390501, 74.153695, 74.887336, 75.450893, 76.029643, 76.482979, 76.90509, 77.202197, 77.520865, 78.044655, 78.490267, 78.767797, 79.035258, 79.31583, 79.476736, 79.423713, 79.321062, 79.212423, 79.167441, 79.031168, 78.904717, 78.847042, 78.929842, 79.06556, 79.020182, 79.025644, 78.913567, 78.592514, 78.312455, 77.892887, 77.512334, 77.047492, 76.629953, 76.212191, 75.788492, 75.469467, 75.526245, 75.27491, 74.999354, 74.753536, 74.480628, 74.33429, 73.65966, 73.138934, 72.568704, 71.882443, 71.256869, 70.635402, 69.903248, 68.527609, 67.333683, 66.16858, 65.107632, 64.199822, 63.380582, 62.690853, 62.036428, 61.517107, 60.910083, 59.967092, 59.130853, 58.423311, 57.809756, 57.242431, 56.907733, 57.124643, 57.292909, 57.607072, 57.602169, 57.882103, 58.224078, 58.374365, 58.334086, 58.191932, 58.180697, 58.183483, 58.14404, 58.064722, 57.943362, 57.859379, 57.727333, 57.53208, 57.414159, 57.29605, 57.18988, 56.986624, 56.457111, 56.196894, 55.964034, 55.799526, 55.595248, 55.180216, 54.786686, 54.46074, 54.228254, 54.009164, 53.756158, 53.443318, 53.229439, 53.275701, 53.308921, 53.368547, 53.348651, 53.343516, 53.3529, 53.3039, 53.282004, 53.240316, 53.249015, 53.265058, 53.344299, 53.448291, 53.676, 53.817, 53.677, 53.303, 52.927, 52.41, 52.184, 51.719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 64.0665, 63.9167, 63.719, 62.9358, 62.3485, 61.2729, 61.8588, 61.4351, 62.7487, 67.3053, 69.5939, 72.4551, 73.6134, 75.4605, 76.4313, 76.7854, 77.0214, 76.8856, 76.4693, 77.0387, 76.7994, 76.7051, 77.4565, 77.8271, 86.0874, 88.3695, 89.8583, 91.828, 92.2617, 92.7462, 93.2647, 99.7994, 101.0614, 102.0655, 101.7578, 98.6209, 95.8782, 91.281, 87.7927, 83.5453, 81.2023, 84.2006, 84.7337, 82.5483, 80.663, 78.6474, 76.7099, 71.6248, 67.2121, 64.1053, 63.5186, 61.2802, 59.8539, 59.3978, 61.3698, 62.8825, 62.1756, 61.7373, 61.0822, 60.8435, 60.6183, 59.4786, 58.6198, 57.7174, 57.6436, 57.2976, 56.9679, 58.1995, 64.9582, 65.1758, 64.2982, 64.2739, 64.6206, 66.8309, 67.5128, 67.3076, 66.3132, 64.6936, 63.7458, 63.3779, 61.4833, 55.6845, 51.7526, 49.7747, 49.2147, 48.4621, 48.785, 48.39, 48.2916, 48.5559, 47.7589, 46.1886, 45.455, 44.5702, 45.1183, 45.4955, 49.0303, 56.7869, 60.1246, 64.6164, 63.7776, 66.1184, 68.7789, 67.8526, 66.3351, 63.8234, 62.6156, 62.0771, 60.6514, 59.2342, 57.5228, 56.0152, 54.1101, 51.4568, 51.5045, 51.2363, 51.1576, 50.9384, 51.2922, 51.7282, 51.4521, 52.9681, 53.6787, 52.6191, 51.4794, 51.1863, 51.6909, 51.2939, 50.5959, 49.3973, 48.5982, 47.8655, 47.0936, 47.6624, 47.475, 47.2166, 48.1111, 47.1241, 47.0827, 47.0551, 46.9034, 45.8856, 46.5737, 47.0492, 50.5661, 51.4774, 50.6849, 51.6566, 50.4377, 49.5418, 49.9612, 49.1575], "10": [null, null, null, null, null, null, null, null, null, 62.8938, 62.9187, 62.4949, 63.0187, 65.455, 67.0397, 69.0648, 70.313, 71.9206, 73.0938, 73.8937, 74.5482, 74.9238, 75.0535, 75.6215, 75.7486, 75.8882, 76.4466, 76.8324, 81.5189, 83.5943, 85.2746, 87.1824, 88.2636, 89.2548, 90.1724, 94.299, 95.9874, 97.4577, 98.1276, 97.0766, 95.8614, 93.3569, 91.0767, 88.1628, 86.0453, 86.8002, 86.6183, 85.0836, 83.5943, 81.9619, 80.3025, 76.8756, 73.514, 70.6736, 69.1593, 66.9128, 65.1107, 63.9061, 64.1621, 64.4795, 63.8035, 63.2685, 62.6328, 62.2206, 61.8474, 61.0023, 60.2568, 59.467, 59.1086, 58.6535, 58.2271, 58.67, 62.271, 62.8783, 62.8173, 63.0733, 63.4807, 64.8936, 65.6178, 65.8504, 65.5729, 64.8241, 64.2834, 63.985, 62.8412, 59.4313, 56.6054, 54.6442, 53.4534, 52.2722, 51.7556, 51.0, 50.4718, 50.2195, 49.4824, 48.3124, 47.5262, 46.6669, 46.5847, 46.5238, 48.265, 52.635, 55.2104, 58.554, 59.1987, 61.308, 63.6339, 64.0641, 63.9251, 62.9933, 62.4854, 62.2153, 61.4126, 60.5012, 59.3373, 58.1851, 56.7514, 54.8239, 54.2377, 53.5945, 53.1228, 52.6459, 52.5285, 52.5415, 52.243, 52.9261, 53.3214, 52.8084, 52.1523, 51.8701, 52.021, 51.7444, 51.2818, 50.5033, 49.8663, 49.2361, 48.5659, 48.6085, 48.3342, 48.0371, 48.3758, 47.7893, 47.6458, 47.5284, 47.3596, 46.7215, 46.9448, 47.1367, 49.0391, 49.8138, 49.684, 50.396, 49.9604, 49.5585, 49.7842, 49.378], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.8825, 68.7978, 69.5422, 70.1227, 70.8898, 71.407, 71.8936, 72.5666, 73.1382, 75.9448, 77.5628, 79.0174, 80.6126, 81.8047, 82.939, 84.0212, 86.7686, 88.3702, 89.8658, 90.9397, 91.0738, 91.0089, 90.1591, 89.2693, 87.9151, 86.8295, 87.1503, 87.0217, 86.1794, 85.2949, 84.2779, 83.1881, 81.1182, 78.9533, 76.9475, 75.5568, 73.7707, 72.1736, 70.87, 70.3409, 69.9186, 69.0466, 68.267, 67.4579, 66.7825, 66.1525, 65.2998, 64.5001, 63.6822, 63.0931, 62.4752, 61.8879, 61.7712, 63.3621, 63.5763, 63.4779, 63.5491, 63.7171, 64.4347, 64.8577, 65.052, 64.9827, 64.6467, 64.3803, 64.2148, 63.5938, 61.736, 60.0362, 58.6822, 57.6739, 56.6532, 55.9653, 55.1686, 54.4949, 53.9797, 53.2354, 52.2652, 51.4769, 50.6505, 50.2281, 49.8492, 50.4445, 52.526, 53.8854, 55.763, 56.3665, 57.7411, 59.2991, 59.9373, 60.2576, 60.1187, 60.1265, 60.2097, 59.9802, 59.6392, 59.1117, 58.5296, 57.7458, 56.6415, 56.1613, 55.6412, 55.1992, 54.7516, 54.4896, 54.3096, 53.9849, 54.1768, 54.2647, 53.9062, 53.458, 53.1858, 53.1395, 52.8881, 52.5369, 52.0096, 51.5325, 51.0437, 50.5205, 50.3566, 50.0464, 49.7277, 49.7441, 49.3066, 49.0869, 48.8882, 48.6703, 48.2112, 48.1863, 48.1686, 49.0668, 49.47, 49.4347, 49.8314, 49.657, 49.4754, 49.6015, 49.4061], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.3826, 73.7022, 75.1257, 76.2872, 77.4116, 78.5013, 80.7186, 82.1938, 83.6055, 84.7369, 85.2279, 85.5611, 85.3369, 85.0452, 84.4004, 83.8918, 84.2986, 84.3954, 83.9943, 83.5361, 82.9606, 82.3073, 80.962, 79.5055, 78.1111, 77.0939, 75.7849, 74.573, 73.5351, 73.0047, 72.5469, 71.7865, 71.0816, 70.352, 69.7077, 69.0923, 68.325, 67.588, 66.8348, 66.2323, 65.6112, 65.011, 64.7305, 65.6173, 65.6168, 65.4185, 65.3416, 65.3398, 65.7212, 65.9248, 65.9875, 65.8802, 65.5947, 65.3531, 65.1782, 64.6953, 63.3658, 62.1092, 61.0582, 60.2218, 59.366, 58.725, 58.0073, 57.3678, 56.8334, 56.1451, 55.3001, 54.5703, 53.8109, 53.3209, 52.8647, 53.0734, 54.3138, 55.1194, 56.3117, 56.6851, 57.5958, 58.6606, 59.1341, 59.4028, 59.3639, 59.4179, 59.52, 59.409, 59.2149, 58.8849, 58.5052, 57.9758, 57.2129, 56.8508, 56.4539, 56.1021, 55.7406, 55.4993, 55.3123, 55.0276, 55.0903, 55.091, 54.7948, 54.4338, 54.1865, 54.0906, 53.8589, 53.5583, 53.1352, 52.7394, 52.3304, 51.893, 51.6934, 51.3971, 51.094, 51.017, 50.6385, 50.4037, 50.1841, 49.9529, 49.5592, 49.4554, 49.3615, 49.893, 50.1128, 50.0474, 50.2766, 50.1298, 49.9762, 50.0294, 49.8694], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.3158, 79.0616, 78.3712, 77.5875, 76.8151, 76.2476, 75.4851, 74.7603, 74.122, 73.7766, 73.468, 72.9698, 72.4949, 71.996, 71.5399, 71.0939, 70.549, 70.0139, 69.4609, 68.9917, 68.5059, 68.0276, 67.7388, 68.1598, 68.0599, 67.8435, 67.7016, 67.608, 67.7509, 67.795, 67.7598, 67.6251, 67.3831, 67.1661, 66.9887, 66.6242, 65.7404, 64.8835, 64.1359, 63.5068, 62.8578, 62.3312, 61.7535, 61.2179, 60.7421, 60.1704, 59.4989, 58.8907, 58.2597, 57.7873, 57.3349, 57.2865, 57.8752, 58.2252, 58.8281, 58.9565, 59.4209, 59.9966, 60.232, 60.3523, 60.2914, 60.2878, 60.3158, 60.2171, 60.0674, 59.8334, 59.5654, 59.2021, 58.6902, 58.4122, 58.1097, 57.8309, 57.5434, 57.3261, 57.1407, 56.896, 56.8608, 56.7918, 56.5451, 56.257, 56.0352, 55.9044, 55.6924, 55.4378, 55.1069, 54.789, 54.46, 54.1106, 53.9024, 53.6356, 53.3636, 53.2278, 52.911, 52.6792, 52.4565, 52.2268, 51.8983, 51.7435, 51.5967, 51.8321, 51.8897, 51.7803, 51.8516, 51.7006, 51.5457, 51.5164, 51.3609], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.26519, 63.519267, 63.538811, 63.545327, 63.98833, 63.838489, 63.669106, 62.900359, 62.20979, 60.978494, 61.414985, 61.076215, 62.515984, 67.369506, 70.457521, 73.877791, 75.539062, 77.252455, 77.786666, 77.897417, 77.786665, 77.428353, 76.698697, 77.050497, 76.796418, 76.685668, 77.454415, 77.936512, 86.236361, 89.682688, 91.988925, 94.184412, 94.379855, 93.800038, 94.008513, 100.314835, 102.191097, 103.709045, 103.520115, 99.904402, 95.767504, 90.360223, 85.962736, 81.193908, 78.653139, 81.728124, 83.350306, 82.184158, 80.76549, 78.465338, 75.698095, 70.294859, 65.492059, 61.843715, 60.946473, 59.020043, 58.228358, 58.228358, 60.497853, 62.470465, 62.490258, 62.279142, 61.447874, 60.728761, 60.273542, 59.211366, 58.287735, 57.298129, 57.09361, 56.783535, 56.612003, 57.951268, 64.977464, 66.211174, 65.881305, 65.716371, 65.386503, 66.725769, 67.754959, 67.906698, 66.910495, 64.951076, 63.380901, 62.701371, 60.788135, 54.952764, 50.400582, 47.662674, 46.752238, 46.432266, 47.65278, 47.906777, 48.078309, 48.42797, 47.738545, 46.062814, 45.125988, 44.034123, 44.433264, 45.035544, 48.915495, 57.325302, 62.014305, 67.37, 67.066666, 68.606667, 70.266666, 69.106666, 67.1, 64.279999, 62.146666, 60.986667, 59.633333, 58.36, 56.78, 55.146666, 53.093333, 50.37, 50.24, 50.13, 50.346667, 50.53, 51.2, 51.679999, 51.526667, 53.06, 53.959999, 53.02, 51.746667, 51.166666, 51.306667, 50.933333, 50.433334, 49.286667, 48.286667, 47.326667, 46.503334, 47.093333, 47.143332, 47.053333, 48.05, 47.230001, 47.053334, 46.996667, 46.813333, 45.719999, 46.396666, 46.903333, 50.543332, 52.043332, 51.696665, 52.499998, 51.059999, 49.536666, 49.686666, 48.919999], "10": [62.806525, 63.177854, 63.357379, 63.432119, 63.680951, 63.679173, 63.631202, 63.23143, 62.849425, 62.136943, 62.161818, 61.774483, 62.321725, 64.842951, 66.717436, 69.146271, 70.901712, 73.014283, 74.661341, 75.835781, 76.67619, 77.093729, 77.042204, 77.266077, 77.120381, 76.971134, 77.296282, 77.495281, 82.075775, 84.456637, 86.539002, 88.875445, 90.383916, 91.680953, 92.802091, 96.972152, 98.793334, 100.25561, 100.721122, 99.614198, 98.162582, 95.245137, 92.34546, 88.621367, 85.50315, 85.19577, 84.501055, 82.743838, 81.223779, 79.730794, 78.236321, 74.991907, 71.564842, 68.45562, 66.468049, 63.730537, 61.636176, 60.335317, 60.633998, 61.251152, 61.091016, 61.168385, 61.058629, 61.03164, 60.923683, 60.315526, 59.646193, 58.798731, 58.285935, 57.753348, 57.335914, 57.791132, 61.488657, 62.507051, 62.872306, 63.500255, 64.198377, 65.823129, 66.737164, 67.084426, 66.776749, 65.801537, 64.883903, 64.41249, 63.095415, 59.392493, 56.019739, 53.38739, 51.631291, 50.046123, 49.273332, 48.438465, 47.945462, 47.882487, 47.535226, 46.830807, 46.316213, 45.583905, 45.527228, 45.511181, 47.298894, 51.910804, 55.073622, 59.132709, 60.655148, 63.469681, 66.379628, 67.269356, 67.246363, 66.094545, 64.969091, 63.914545, 62.483636, 60.961818, 59.334545, 57.652727, 55.803636, 53.632727, 52.813636, 52.043636, 51.475454, 50.983636, 50.955455, 51.141818, 51.088182, 52.02, 52.733636, 52.523636, 51.998182, 51.770909, 51.927273, 51.652727, 51.141818, 50.281818, 49.523636, 48.727273, 47.950909, 47.939091, 47.649091, 47.324545, 47.652727, 47.168182, 47.117273, 47.106364, 47.022727, 46.446363, 46.661818, 46.842727, 48.783636, 49.751818, 49.836363, 50.753635, 50.49909, 50.180908, 50.403635, 49.95909], "20": [null, null, null, null, 63.072227, 63.111925, 63.154029, 63.002944, 62.854886, 62.527034, 62.595492, 62.423777, 62.702535, 64.00599, 65.018133, 66.347151, 67.394637, 68.690151, 69.840477, 70.83631, 71.751639, 72.522712, 73.141152, 73.943868, 74.499022, 75.016948, 75.706121, 76.283612, 79.068687, 80.735079, 82.231156, 83.864508, 85.079053, 86.217281, 87.328985, 90.113129, 91.847927, 93.497566, 94.749338, 95.055068, 95.103928, 94.300281, 93.349586, 91.825124, 90.455156, 90.387216, 89.83532, 88.524915, 87.093967, 85.568704, 83.96102, 81.364726, 78.639658, 76.032905, 74.020857, 71.633194, 69.531358, 67.792724, 66.921488, 66.277412, 65.269149, 64.41141, 63.551074, 62.847495, 62.194994, 61.337597, 60.609059, 59.923882, 59.495524, 59.074706, 58.71138, 58.841442, 60.67174, 61.181152, 61.361637, 61.701401, 62.109496, 63.043495, 63.690508, 64.132061, 64.323855, 64.225366, 64.161748, 64.163633, 63.683439, 61.919114, 60.198379, 58.723397, 57.513251, 56.239488, 55.247291, 54.113486, 53.089009, 52.303451, 51.318559, 50.114775, 49.101372, 48.076424, 47.512114, 47.059093, 47.642488, 49.807904, 51.397866, 53.611875, 54.678466, 56.552648, 58.613909, 59.75988, 60.552607, 60.844357, 61.213044, 61.606639, 61.631663, 61.477138, 61.068729, 60.517773, 59.662283, 58.381498, 57.603809, 56.714762, 55.833095, 54.928095, 54.269762, 53.739047, 53.146429, 53.092857, 53.024047, 52.607619, 52.14119, 51.875238, 51.848333, 51.647619, 51.373095, 50.93, 50.531667, 50.11, 49.63881, 49.499762, 49.18619, 48.855952, 48.849524, 48.395953, 48.144048, 47.915953, 47.676429, 47.195476, 47.162857, 47.169048, 48.101428, 48.584285, 48.654285, 49.169999, 49.137618, 49.087142, 49.323571, 49.23238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.254666, 65.186137, 65.954983, 66.901589, 67.769282, 68.550313, 69.302691, 69.963836, 70.524958, 71.21575, 71.748082, 72.259178, 72.900991, 73.484381, 75.58803, 76.983457, 78.303018, 79.751405, 80.961476, 82.145698, 83.30239, 85.593076, 87.178904, 88.709671, 89.959461, 90.55588, 90.954753, 90.758889, 90.43483, 89.705594, 89.073869, 89.31975, 89.256073, 88.679409, 88.021926, 87.220784, 86.310907, 84.676826, 82.877424, 81.083197, 79.6199, 77.829124, 76.09351, 74.500885, 73.391984, 72.401592, 71.137324, 69.948417, 68.764348, 67.690322, 66.675246, 65.542039, 64.509399, 63.513306, 62.722938, 61.968973, 61.272718, 60.930682, 61.783938, 61.812235, 61.662912, 61.652176, 61.767524, 62.310001, 62.714143, 63.007832, 63.152123, 63.129564, 63.132544, 63.179151, 62.896315, 61.745606, 60.609476, 59.626043, 58.816695, 57.970955, 57.325583, 56.586465, 55.907788, 55.318068, 54.564266, 53.639464, 52.805748, 51.923191, 51.289099, 50.681555, 50.731764, 51.827584, 52.543539, 53.723311, 54.143968, 55.126868, 56.308531, 56.94872, 57.426008, 57.624967, 57.931661, 58.298838, 58.460541, 58.540632, 58.485759, 58.367647, 58.056174, 57.463172, 57.22107, 56.913365, 56.616966, 56.284934, 56.043439, 55.832256, 55.503835, 55.494263, 55.398773, 54.982612, 54.466021, 54.033333, 53.726774, 53.285591, 52.807419, 52.225161, 51.700107, 51.168817, 50.635161, 50.372581, 50.037312, 49.711075, 49.617312, 49.239247, 49.014624, 48.813226, 48.606237, 48.237957, 48.153871, 48.078064, 48.617634, 48.866882, 48.83957, 49.106666, 49.005806, 48.897419, 48.996236, 48.885591], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.175453, 78.789997, 80.006844, 81.210114, 82.268487, 82.953189, 83.539146, 83.776667, 83.946591, 83.873861, 83.846962, 84.34408, 84.648206, 84.635943, 84.562394, 84.389098, 84.134945, 83.42819, 82.603209, 81.762849, 81.101386, 80.224362, 79.360443, 78.559696, 78.028986, 77.518313, 76.800517, 76.08838, 75.333341, 74.605982, 73.883451, 73.055479, 72.232318, 71.385273, 70.61855, 69.833274, 69.052738, 68.459573, 68.577463, 68.188623, 67.689334, 67.266824, 66.896644, 66.770014, 66.555983, 66.290793, 65.945122, 65.50927, 65.115853, 64.778014, 64.270507, 63.258102, 62.291881, 61.448157, 60.739381, 60.027582, 59.448403, 58.829557, 58.257163, 57.749241, 57.1472, 56.446719, 55.820086, 55.179676, 54.700902, 54.247578, 54.202777, 54.806395, 55.185821, 55.825315, 56.001508, 56.51907, 57.155066, 57.460004, 57.653166, 57.671437, 57.750185, 57.860746, 57.845707, 57.777314, 57.621834, 57.427977, 57.131531, 56.677518, 56.444887, 56.181587, 55.934683, 55.672334, 55.476781, 55.325521, 55.1178, 55.11921, 55.091778, 54.891964, 54.657446, 54.493262, 54.424214, 54.278008, 54.089413, 53.824466, 53.571787, 53.303965, 53.000997, 52.824176, 52.578351, 52.317619, 52.18258, 51.860897, 51.613686, 51.367333, 51.106928, 50.738339, 50.529905, 50.320325, 50.483137, 50.468392, 50.283412, 50.280392, 50.072431, 49.869411, 49.806274, 49.624549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5851, 2.8413, 2.9215, 3.1046, 3.1853, 3.3996, 3.3572, 3.0951, 3.0467, 2.838, 3.951, 4.8853, 5.4535, 6.2448, 5.6875, 5.5128, 5.518, 6.2281, 6.6177, 7.0673, 7.4189, 6.5886, 5.9434, 4.9755, 3.9119, 2.4911, 1.4848, 1.1043, 0.8827, 0.8982, 0.7498, 0.1742, -0.3824, -0.9254, -1.5299, -2.199, -2.5608, -2.7518, -2.9533, -2.9689, -3.9044, -4.2255, -4.6682, -5.305, -5.2246, -5.5455, -5.7069, -6.6777, -7.3509, -8.1091, -8.6566, -7.9658, -7.551, -6.4469, -4.5681, -3.3426, -2.384, -2.6424, -3.5737, -3.4618, -3.1784, -2.264, -1.6534, -1.2908, -0.6825, -0.0159, 0.1921, -0.4937, -1.3851, -2.3168, -2.9991, -3.3577, -3.2845, -3.34, -3.0644, -2.6669, -2.8347, -2.9067, -2.997, -3.122, -2.9893, -2.7917, -2.0631, -0.6072, -0.6349, 0.4665, 0.4524, 0.1463, 1.3804, 0.5797, 0.2719, -0.6059, -1.3701, -1.0884, -1.0007, -0.894, -0.8643, -0.2998, 0.3317, 0.7317, 1.1648, 0.846, 0.5511, 0.7056, 0.7282, 0.7129, 0.9019, 1.5014, 1.9279, 2.1729, 2.0629, 1.5404, 0.681, -1.0409, -2.2365, -4.0266, -4.7147, -4.9283, -5.6314, -5.1537, -5.2683, -4.5861, -3.5181, -3.4706, -3.159, -3.0086, -2.8458, -2.4332, -1.8887, -1.1477, -0.2455, 0.5482, 0.5796, 0.6635, -0.0135, -0.5149, -0.3943, -1.1702], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.37, 68.53, 64.02, 67.34, 65.75, 63.93, 63.93, 61.94, 59.71, 63.4, 59.14, 59.45, 63.19, 62.2, 81.44, 66.72, 66.59, 68.58, 64.84, 65.29, 65.77, 76.67, 65.45, 65.73, 62.41, 53.66, 51.91, 45.2, 44.25, 40.16, 41.64, 53.25, 49.82, 44.47, 43.62, 42.08, 40.87, 34.11, 32.55, 32.29, 37.1, 33.88, 34.1, 35.83, 43.2, 43.81, 39.85, 39.96, 39.09, 39.86, 39.68, 37.0, 36.73, 35.8, 38.48, 37.53, 37.2, 44.85, 64.11, 50.42, 47.8, 49.35, 50.38, 55.68, 53.23, 51.21, 48.63, 45.85, 46.3, 47.26, 42.2, 32.05, 31.93, 34.51, 37.52, 36.61, 40.01, 38.37, 39.09, 40.6, 37.64, 34.74, 36.33, 35.16, 41.04, 41.1, 54.81, 68.0, 61.44, 65.83, 54.53, 60.11, 62.01, 55.07, 52.94, 49.5, 50.58, 51.21, 48.51, 47.34, 45.39, 44.45, 42.14, 38.8, 44.97, 44.18, 44.53, 44.03, 45.97, 46.77, 44.76, 51.51, 50.34, 44.75, 43.29, 45.36, 48.4, 45.54, 43.89, 41.17, 41.17, 40.37, 39.22, 45.61, 43.06, 42.46, 48.64, 41.51, 44.9, 44.9, 44.26, 40.02, 48.01, 48.1, 61.88, 54.85, 49.0, 54.59, 47.6, 47.31, 51.23, 47.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4185, 5.3044, 5.1235, 6.841, 7.3369, 7.6341, 8.0138, 8.0094, 7.9615, 7.88, 9.2075, 9.4021, 9.4863, 9.2103, 8.1876, 7.1371, 5.5701, 4.1775, 2.579, 1.4142, 1.5767, 1.3354, 0.5229, -0.222, -0.9848, -1.7132, -3.1721, -4.5238, -5.5708, -5.9723, -6.6609, -7.1088, -7.2601, -6.7513, -6.2284, -6.1582, -6.0252, -5.9391, -5.7566, -5.5637, -5.5861, -5.5638, -5.5616, -5.3703, -5.2304, -5.0847, -4.5653, -2.6854, -2.2082, -2.0538, -1.7754, -1.45, -0.705, -0.3027, -0.1419, -0.2196, -0.5069, -0.6947, -0.7707, -1.2162, -2.6368, -3.7356, -4.4, -4.6887, -4.9523, -4.9051, -4.9583, -4.9038, -4.7264, -4.7665, -4.9921, -5.0371, -5.1097, -4.8359, -4.5635, -3.5123, -1.3564, -0.0906, 1.4447, 1.7136, 2.5988, 3.526, 3.5661, 3.3414, 2.7684, 2.3996, 2.1471, 1.6696, 1.1647, 0.5724, 0.0141, -0.6389, -1.4742, -1.6772, -1.8888, -2.0093, -2.1206, -2.064, -1.9482, -1.971, -1.5595, -1.2911, -1.433, -1.6317, -1.657, -1.4904, -1.5185, -1.6268, -1.8687, -2.0369, -2.1932, -2.3587, -2.202, -2.1899, -2.1874, -1.9051, -2.0412, -1.977, -1.9041, -1.8573, -2.0188, -1.7953, -1.5957, -0.6553, -0.2541, -0.2719, 0.0762, -0.0986, -0.2545, -0.1303, -0.2908], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8492, 7.0554, 7.4858, 7.8691, 8.1925, 8.3961, 8.3544, 8.1109, 7.6028, 6.9177, 6.05, 5.1228, 4.4136, 3.798, 3.1429, 2.47, 1.779, 1.0806, 0.23, -0.7207, -1.6907, -2.5471, -3.3698, -4.1176, -4.7461, -5.1472, -5.3634, -5.5224, -5.6229, -5.6862, -5.7003, -5.6729, -5.6556, -5.6372, -5.6221, -5.5717, -5.5035, -5.4197, -5.2488, -4.7361, -4.2306, -3.7952, -3.3912, -3.003, -2.5434, -2.0953, -1.7046, -1.4076, -1.2275, -1.1209, -1.0509, -1.0839, -1.3945, -1.8627, -2.3702, -2.8339, -3.2576, -3.5871, -3.8613, -4.0698, -4.2011, -4.3142, -4.4498, -4.5672, -4.6757, -4.7078, -4.6789, -4.4456, -3.8278, -3.0803, -2.1753, -1.3975, -0.5983, 0.2266, 0.8945, 1.3839, 1.6608, 1.8085, 1.8763, 1.8349, 1.7009, 1.4752, 1.183, 0.8186, 0.36, -0.0474, -0.4157, -0.7344, -1.0116, -1.2221, -1.3673, -1.4881, -1.5024, -1.4601, -1.4547, -1.4901, -1.5235, -1.5169, -1.5172, -1.5391, -1.605, -1.6914, -1.7918, -1.9051, -1.9645, -2.0096, -2.0452, -2.0171, -2.022, -2.013, -1.9912, -1.9644, -1.9753, -1.9393, -1.8706, -1.6275, -1.3528, -1.1366, -0.8941, -0.735, -0.6389, -0.5372, -0.4879], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1123, 0.8246, 1.7217, 1.533, 1.2938, 0.8142, -0.1668, -0.9738, -2.0327, -2.7402, -3.471, -3.7086, -2.8369, -2.4626, -2.62, -2.692, -2.7638, -2.7938, -3.4021, -3.8031, -3.8801, -3.4252, -3.2911, -2.9912, -2.514, -1.6041, -0.865, -0.6358, -0.4023, -0.2529, -0.0563, 0.1092, 0.0695, 0.0734, 0.0605, 0.2014, 0.2731, 0.335, 0.6835, 2.0507, 2.0224, 1.7414, 1.6158, 1.553, 1.8384, 1.7926, 1.5627, 1.188, 0.7206, 0.4262, 0.2802, -0.1323, -1.2423, -1.8729, -2.0298, -1.8548, -1.6947, -1.318, -1.097, -0.834, -0.5253, -0.4523, -0.5423, -0.4699, -0.434, -0.1281, 0.1154, 0.9333, 2.4714, 2.9897, 3.62, 3.1111, 3.1971, 3.2994, 2.6716, 1.9575, 1.1076, 0.5911, 0.2708, -0.1653, -0.5362, -0.9028, -1.1689, -1.4575, -1.8342, -1.6298, -1.4731, -1.2749, -1.109, -0.8419, -0.5809, -0.4829, -0.0571, 0.169, 0.0217, -0.1416, -0.1335, 0.0265, -0.0013, -0.0877, -0.2637, -0.3455, -0.4014, -0.4536, -0.2375, -0.1803, -0.1422, 0.112, -0.0192, 0.036, 0.0871, 0.1071, -0.0435, 0.144, 0.2749, 0.9722, 1.0987, 0.8647, 0.9703, 0.6364, 0.3844, 0.4069, 0.1971], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.96, 84.77, 90.04, 80.09, 86.17, 83.0, 79.45, 79.45, 75.89, 71.94, 80.43, 71.93, 71.82, 78.74, 69.63, 94.44, 42.48, 42.27, 48.35, 42.42, 43.74, 45.05, 74.53, 56.6, 56.31, 49.8, 31.0, 27.0, 10.0, 9.04, 0.19, 3.06, 31.02, 22.56, 7.89, 5.42, 3.21, 0.0, 4.81, 6.42, 5.94, 16.64, 3.33, 3.8, 7.37, 23.78, 25.2, 17.15, 21.51, 18.8, 22.94, 28.92, 10.84, 5.63, 2.42, 12.12, 6.67, 4.85, 31.52, 100.0, 33.89, 23.59, 29.24, 32.89, 52.82, 44.85, 38.21, 29.57, 18.58, 19.93, 22.64, 4.78, 5.45, 4.99, 12.94, 19.94, 16.44, 24.05, 18.42, 22.55, 27.01, 16.46, 5.19, 8.59, 6.02, 53.23, 57.7, 100.0, 81.71, 67.93, 84.97, 56.16, 77.95, 76.97, 58.85, 52.81, 42.75, 45.88, 47.67, 35.28, 31.87, 0.0, 2.48, 0.0, 0.39, 14.69, 12.35, 16.69, 19.24, 25.58, 39.47, 30.09, 59.29, 53.98, 26.84, 19.17, 27.43, 39.82, 26.84, 15.95, 2.45, 13.35, 10.08, 5.45, 23.16, 13.9, 15.75, 41.31, 4.71, 19.22, 19.22, 16.08, 11.22, 38.28, 38.61, 100.0, 72.17, 44.98, 64.87, 33.14, 31.73, 49.01, 30.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.26, 84.97, 85.43, 83.09, 82.87, 80.63, 78.26, 75.76, 76.09, 74.77, 74.73, 74.16, 73.4, 80.94, 68.85, 59.73, 44.37, 44.35, 44.84, 43.74, 54.44, 58.73, 62.48, 54.24, 45.7, 35.93, 22.67, 15.35, 6.41, 4.1, 11.42, 18.88, 20.49, 11.96, 5.51, 2.88, 2.67, 3.74, 5.72, 9.67, 8.64, 7.92, 4.83, 11.65, 18.78, 22.04, 21.29, 19.15, 21.08, 23.55, 20.9, 15.13, 6.3, 6.72, 7.07, 7.88, 14.35, 45.46, 55.14, 52.49, 28.91, 28.57, 38.32, 43.52, 45.29, 37.54, 28.79, 22.69, 20.38, 15.78, 10.96, 5.07, 7.79, 12.62, 16.44, 20.14, 19.64, 21.67, 22.66, 22.01, 16.22, 10.08, 6.6, 22.61, 38.98, 70.31, 79.8, 83.21, 78.2, 69.69, 73.03, 70.36, 71.26, 62.88, 51.47, 47.15, 45.43, 42.94, 38.27, 22.38, 11.45, 0.83, 0.96, 5.03, 9.14, 14.58, 16.09, 20.5, 28.1, 31.71, 42.95, 47.79, 46.7, 33.33, 24.48, 28.81, 31.36, 27.54, 15.08, 10.58, 8.63, 9.63, 12.9, 14.17, 17.6, 23.65, 20.59, 21.75, 14.38, 18.17, 15.51, 21.86, 29.37, 58.96, 70.26, 72.38, 60.67, 47.66, 43.25, 37.96, 37.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.04, -15.23, -9.96, -19.91, -13.83, -17.0, -20.55, -20.55, -24.11, -28.06, -19.57, -28.07, -28.18, -21.26, -30.37, -5.56, -57.52, -57.73, -51.65, -57.58, -56.26, -54.95, -25.47, -43.4, -43.69, -50.2, -69.0, -73.0, -90.0, -90.96, -99.81, -96.94, -68.98, -77.44, -92.11, -94.58, -96.79, -100.0, -95.19, -93.58, -94.06, -83.36, -96.67, -96.2, -92.63, -76.22, -74.8, -82.85, -78.49, -81.2, -77.06, -71.08, -89.16, -94.37, -97.58, -87.88, -93.33, -95.15, -68.48, -0.0, -66.11, -76.41, -70.76, -67.11, -47.18, -55.15, -61.79, -70.43, -81.42, -80.07, -77.36, -95.22, -94.55, -95.01, -87.06, -80.06, -83.56, -75.95, -81.58, -77.45, -72.99, -83.54, -94.81, -91.41, -93.98, -46.77, -42.3, -0.0, -18.29, -32.07, -15.03, -43.84, -22.05, -23.03, -41.15, -47.19, -57.25, -54.12, -52.33, -64.72, -68.13, -100.0, -97.52, -100.0, -99.61, -85.31, -87.65, -83.31, -80.76, -74.42, -60.53, -69.91, -40.71, -46.02, -73.16, -80.83, -72.57, -60.18, -73.16, -84.05, -97.55, -86.65, -89.92, -94.55, -76.84, -86.1, -84.25, -58.69, -95.29, -80.78, -80.78, -83.92, -88.78, -61.72, -61.39, -0.0, -27.83, -55.02, -35.13, -66.86, -68.27, -50.99, -69.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8042, 4.3212, 4.3546, 4.6648, 4.52, 4.3507, 4.2005, 4.1169, 4.1997, 4.2348, 4.1208, 3.9102, 3.959, 3.8577, 5.5366, 7.0606, 6.8634, 6.792, 6.5651, 6.2497, 6.0755, 7.945, 8.5292, 8.3388, 8.2318, 9.1096, 9.2617, 9.1934, 9.151, 8.9162, 8.4678, 9.1194, 9.4661, 9.3973, 9.0488, 8.7771, 8.447, 8.8191, 8.6981, 8.3384, 8.1245, 8.0178, 7.6147, 7.4384, 7.4372, 7.4078, 7.3523, 7.0251, 6.7707, 6.485, 6.2692, 6.1253, 5.8574, 5.7713, 5.6983, 5.461, 5.184, 5.5347, 6.4117, 7.4028, 7.3971, 7.2151, 7.0956, 7.2249, 7.133, 6.984, 6.8244, 6.6197, 6.4932, 6.5596, 6.5434, 7.2176, 7.0378, 6.9133, 6.6245, 6.4376, 6.2358, 5.9989, 5.7082, 5.615, 5.4967, 5.4045, 5.2623, 5.0384, 5.3112, 5.333, 5.8664, 7.1259, 7.0955, 7.1244, 7.8941, 8.4088, 8.9296, 9.0918, 8.9209, 9.1266, 8.7818, 8.3117, 8.0894, 7.6973, 7.3832, 7.2701, 6.9437, 6.7549, 7.2402, 6.8731, 6.575, 6.3839, 6.2636, 6.1162, 5.8651, 6.3604, 6.1918, 6.2853, 6.197, 5.9294, 5.7916, 5.7993, 5.6994, 5.5923, 5.4857, 5.3331, 5.1022, 5.1128, 4.9976, 4.8334, 5.2453, 5.2171, 5.0337, 4.8349, 4.736, 4.7156, 4.8466, 4.7504, 5.0968, 5.0399, 5.0049, 5.4117, 5.7216, 5.5843, 5.5247, 5.5622], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8444, 0.81, 0.7534, 0.6994, 0.7581, 0.6767, 0.6641, 0.7242, 0.6904, 1.2705, 0.9507, 0.905, 0.9522, 0.8462, 0.8259, 0.8088, 1.1474, 0.8794, 0.8477, 0.7571, 0.5542, 0.497, 0.2971, 0.2543, 0.1274, 0.1612, 0.4654, 0.3431, 0.1497, 0.1566, 0.1429, 0.1442, -0.0109, 0.0155, 0.0717, 0.1828, 0.118, 0.1522, 0.1984, 0.345, 0.3768, 0.2802, 0.304, 0.2989, 0.332, 0.3454, 0.2766, 0.2712, 0.2465, 0.3234, 0.2792, 0.2329, 0.6267, 1.4088, 0.7428, 0.5922, 0.657, 0.6903, 0.9199, 0.7944, 0.7028, 0.5811, 0.4529, 0.4657, 0.4958, 0.2834, -0.1483, -0.0525, 0.0598, 0.1573, 0.1559, 0.238, 0.2173, 0.2468, 0.2957, 0.2423, 0.1924, 0.244, 0.2313, 0.3478, 0.3676, 0.7557, 1.2204, 1.005, 1.1138, 0.7903, 0.9486, 0.9558, 0.7466, 0.6689, 0.556, 0.5761, 0.5804, 0.4947, 0.452, 0.3831, 0.334, 0.2429, 0.1111, 0.2492, 0.2048, 0.2288, 0.2384, 0.3061, 0.3431, 0.3042, 0.5069, 0.5116, 0.2893, 0.2264, 0.3375, 0.5071, 0.3518, 0.2436, 0.0522, 0.1019, 0.0954, 0.0722, 0.3476, 0.215, 0.2073, 0.4989, 0.1207, 0.298, 0.3184, 0.3038, 0.0795, 0.5018, 0.5232, 1.2936, 0.8961, 0.5773, 0.9173, 0.4777, 0.4547, 0.6812, 0.4191], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3205, 0.3151, 0.331, 0.3175, 0.3412, 0.2769, 0.2699, 0.2523, 0.2214, 0.3568, 0.0933, 0.0457, 0.0728, 0.0288, -0.0269, 0.0089, 0.0344, 0.0133, 0.0259, -0.0177, 0.031, 0.1626, 0.0246, 0.0274, -0.0109, -0.0034, 0.1448, 0.0206, -0.0162, -0.0511, -0.0312, -0.0366, -0.0648, -0.0679, -0.0728, -0.0639, -0.0909, -0.0889, -0.0979, -0.0664, -0.1341, -0.2648, -0.1974, -0.2141, -0.1828, -0.189, -0.4668, -0.406, -0.3532, -0.3379, -0.3468, -0.3305, -0.2671, 0.4191, -0.2468, -0.2998, -0.289, -0.2714, -0.1859, -0.2276, -0.2106, -0.2062, -0.21, -0.2175, -0.2599, -0.2634, -0.2649, -0.2722, -0.2611, -0.2541, -0.2453, -0.2388, -0.2442, -0.5963, -0.2363, -0.1491, -0.1621, -0.2002, -0.4813, -0.3467, -0.3813, -0.0279, 0.1892, 0.1498, 0.2627, 0.0885, 0.098, 0.0121, -0.0357, -0.0723, -0.1237, -0.127, -0.1278, -0.1356, -0.1398, -0.143, -0.1496, -0.1551, -0.1588, -0.1668, -0.16, -0.2186, -0.4374, -0.4246, -0.4786, -0.4128, -0.4974, -0.6049, -0.5795, -0.5593, -0.4564, -0.4623, -0.4712, -0.448, -0.4533, -0.416, -0.3864, -0.3707, -0.3055, -0.3538, -0.3466, -0.3597, -0.37, -0.3367, -0.3261, -0.3354, -0.3942, -0.3764, -0.3669, 0.0013, -0.0056, -0.0191, -0.0399, -0.0367, -0.0227, -0.0149, -0.0333], "obv": [0, -53732, -119822, -123822, -32471, -59632, -78975, -100989, -120168, -153734, -116583, -133508, 38788, 329152, 8802, 372646, 271648, 671324, 518681, 405987, 405987, 376176, 327046, 498983, 301973, 328473, 422024, 225465, 988237, 42704, -199121, -8686, -122470, -32050, 195984, 2359808, 1622242, 1966253, 1498013, -4089971, -9456421, -11879511, -13063971, -13811483, -13095204, -8262706, -13706712, -15022888, -15783539, -16129197, -16501456, -18115845, -19678303, -20230818, -19586470, -20150737, -19883408, -19436081, -18617776, -16592529, -17104908, -16842323, -17172580, -17024530, -17191660, -17404699, -17499699, -17780837, -17389533, -17716712, -17919906, -15824476, -3332487, -25310122, -27988946, -26916946, -26137711, -22280800, -24341312, -24876373, -25362615, -25927643, -25079621, -21312314, -22025354, -22876458, -23739488, -23179815, -22822787, -23232858, -22750490, -22991810, -22682799, -22293265, -22592303, -22946608, -22697503, -22998574, -21652150, -19547033, -14303032, 15033878, 12220650, 14964208, 6257134, 17913045, 38137050, 33221352, 28175041, 21476833, 22720983, 23541266, 22294938, 21672813, 21005673, 19440593, 18830296, 18174745, 20204641, 19761515, 20087575, 19572778, 20563192, 21381369, 20759259, 24870373, 23110268, 22128263, 21411263, 21851263, 22545263, 21879163, 21454130, 20745072, 20745072, 20412033, 20086852, 20997450, 20137425, 19890415, 21493604, 20842457, 21149457, 21149457, 20245447, 19600332, 20345562, 21242673, 25694297, 25694297, 25321297, 29607955, 28142911, 27687682, 28419375, 27837259], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.14, 60.9, 62.84, 64.64, 65.9, 67.07, 68.15, 68.8, 70.15, 71.4, 72.56, 73.66, 71.09, 68.7, 66.48, 63.5, 60.52, 57.75, 56.4, 55.5, 53.89, 52.11, 50.02, 48.0, 44.8, 42.22, 39.82, 37.22, 35.03, 33.03, 30.69, 28.97, 28.16, 26.63, 25.21, 23.68, 22.05, 20.74, 19.33, 18.07, 16.98, 16.06, 15.16, 14.24, 14.92, 16.89, 19.25, 20.89, 22.35, 23.32, 24.79, 26.34, 27.14, 27.28, 27.11, 27.11, 27.48, 26.67, 25.74, 24.88, 24.28, 23.42, 22.9, 21.95, 21.07, 20.34, 19.16, 18.18, 17.89, 17.68, 17.49, 16.36, 15.53, 15.71, 18.2, 20.52, 22.74, 25.17, 27.42, 29.93, 31.45, 32.31, 32.24, 32.18, 32.12, 31.33, 30.44, 29.23, 27.74, 25.99, 24.66, 23.84, 23.08, 22.22, 21.69, 21.4, 21.22, 20.77, 21.75, 22.66, 22.53, 22.05, 21.61, 21.69, 21.31, 20.31, 19.38, 18.06, 16.83, 15.69, 15.27, 14.99, 14.38, 15.53, 16.13, 16.56, 17.18, 17.95, 17.51, 18.0, 18.57, 20.04, 21.41, 21.47, 22.41, 21.98, 21.58, 21.45, 21.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.98, 36.54, 33.67, 34.57, 33.13, 31.96, 30.74, 29.13, 30.17, 27.78, 26.51, 25.94, 30.32, 28.89, 50.08, 50.8, 48.53, 45.54, 43.75, 42.67, 40.76, 56.7, 49.05, 46.58, 44.67, 37.48, 34.23, 32.02, 29.87, 28.47, 27.84, 34.95, 35.32, 33.03, 31.86, 30.5, 29.42, 26.17, 24.64, 23.87, 25.27, 23.78, 23.25, 25.52, 26.93, 31.4, 29.38, 28.55, 27.51, 26.67, 27.2, 25.85, 25.1, 25.86, 24.94, 24.16, 23.64, 31.92, 39.04, 37.99, 35.3, 33.61, 31.73, 35.0, 35.1, 33.29, 31.63, 30.28, 30.08, 30.99, 28.85, 24.29, 23.13, 21.86, 23.11, 22.08, 24.23, 23.38, 22.82, 24.81, 23.54, 22.23, 21.2, 20.56, 23.7, 24.9, 27.51, 44.59, 41.58, 39.46, 38.22, 33.32, 34.9, 31.82, 30.12, 27.34, 26.38, 25.88, 24.69, 24.1, 23.33, 22.0, 21.39, 20.42, 26.76, 26.18, 25.41, 26.2, 26.28, 25.69, 24.88, 32.42, 30.93, 28.29, 26.64, 25.86, 28.4, 26.34, 24.89, 23.55, 22.3, 21.29, 20.67, 22.92, 22.49, 21.6, 30.46, 28.44, 27.37, 28.23, 28.42, 26.51, 31.02, 30.44, 35.46, 33.29, 31.13, 35.05, 30.78, 29.29, 29.43, 28.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.83, 8.85, 8.15, 7.07, 6.77, 7.18, 7.73, 8.85, 8.06, 8.41, 8.02, 7.85, 7.2, 6.86, 4.44, 3.23, 3.09, 4.44, 4.27, 4.16, 5.24, 3.72, 3.22, 3.06, 2.87, 16.97, 15.5, 14.5, 18.03, 18.28, 17.87, 15.41, 13.78, 16.68, 17.57, 19.15, 18.9, 27.87, 29.33, 28.41, 27.07, 27.15, 26.73, 25.41, 23.6, 22.0, 25.68, 24.95, 25.5, 26.25, 25.22, 25.35, 25.94, 24.45, 22.99, 22.54, 22.59, 19.65, 15.75, 12.67, 14.35, 13.96, 14.97, 13.65, 12.84, 15.11, 17.37, 18.23, 17.25, 15.86, 20.81, 31.97, 30.44, 30.51, 29.57, 30.62, 29.35, 28.33, 28.39, 26.8, 26.25, 29.57, 28.67, 27.8, 24.49, 22.65, 19.12, 14.62, 13.63, 12.61, 10.56, 9.21, 8.05, 10.25, 11.86, 14.29, 13.79, 13.53, 16.09, 16.44, 17.75, 18.61, 20.05, 23.68, 20.52, 20.07, 20.35, 19.46, 18.42, 17.51, 18.42, 15.77, 15.05, 18.54, 19.36, 18.79, 17.86, 18.9, 21.5, 20.34, 21.93, 20.94, 20.33, 18.84, 17.89, 18.95, 16.22, 17.47, 17.45, 16.87, 15.99, 20.9, 18.88, 17.89, 15.48, 14.54, 19.8, 17.0, 22.11, 21.04, 19.75, 18.21], "ad": [55788.0, 28922.0, 31566.0, 33566.0, 55490.0, 52231.0, 64666.0, 48394.0, 50312.0, 43192.0, 61768.0, 48016.0, 212654.0, 492739.0, 450429.0, 666160.0, 635242.0, 720566.0, 760139.0, 770384.0, 803447.0, 806332.0, 771759.0, 886384.0, 776934.0, 755252.0, 740481.0, 680002.0, 1333806.0, 463916.0, 277051.0, 404008.0, 351729.0, 368169.0, 490957.0, 884379.0, 727926.0, 899932.0, 632367.0, 1164556.0, 3731113.0, 1308023.0, 1361862.0, 645498.0, 700598.0, 4727680.0, 1415591.0, 129672.0, -397764.0, -573854.0, -946113.0, -1853246.0, -2113655.0, -2307783.0, -1886478.0, -2349682.0, -2394237.0, -2549082.0, -1730777.0, -3128483.0, -3457323.0, -3626128.0, -3805410.0, -3657360.0, -3643035.0, -3846165.0, -3869915.0, -4103200.0, -4322712.0, -4595361.0, -4722357.0, -5033560.0, 7458429.0, -13232697.0, -15766720.0, -15876108.0, -15236022.0, -11979068.0, -13558793.0, -13758129.0, -13859429.0, -14283200.0, -14958157.0, -17921779.0, -18243346.0, -18699736.0, -19344737.0, -19015210.0, -18829556.0, -18621858.0, -18443448.0, -18611145.0, -18428908.0, -18389517.0, -18666127.0, -18912056.0, -18879564.0, -19026600.0, -18387236.0, -19667808.0, -14423807.0, -5008692.0, -7318053.0, -4793983.0, -13111917.0, -11962735.0, -18274687.0, -22312582.0, -25852532.0, -31415450.0, -31675853.0, -32003968.0, -32770939.0, -33201640.0, -33868780.0, -35002114.0, -35612411.0, -36222225.0, -36559293.0, -36833609.0, -36797380.0, -37180178.0, -37774427.0, -38202996.0, -38585833.0, -38907013.0, -39875074.0, -40726145.0, -41201778.0, -41085044.0, -41215168.0, -41655472.0, -41578193.0, -42152191.0, -42041889.0, -42116450.0, -42333237.0, -41838913.0, -42649795.0, -42732131.0, -43377965.0, -43999173.0, -43750098.0, -43958465.0, -44600444.0, -44609794.0, -44938572.0, -45630628.0, -41179004.0, -41179004.0, -41527411.0, -42451984.0, -42348013.0, -42623546.0, -42353975.0, -42820630.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43685.5, 37358.7, 33678.0, 44298.6, 72935.0, 95834.9, 129503.2, 137668.7, 175434.9, 188781.3, 196694.1, 199892.2, 201180.8, 188864.2, 177021.5, 164687.5, 130953.1, 130208.4, 109896.7, 170909.6, 254193.5, 271462.8, 287525.2, 293990.6, 285838.9, 288941.3, 502673.7, 567075.2, 581820.4, 552367.2, 1016612.3, 1529074.8, 1752340.3, 1859407.9, 1925117.1, 1973941.6, 2240809.0, 2711453.0, 2808669.5, 2837910.6, 2313678.0, 1814258.9, 1733388.8, 1771188.6, 1751688.9, 1744495.8, 1317672.7, 800005.0, 713120.1, 718885.5, 886844.4, 900856.4, 765676.0, 642455.9, 602009.4, 554287.6, 519164.8, 501931.9, 485313.0, 442612.9, 272806.1, 241887.6, 425172.1, 1641345.3, 3824303.8, 4075473.2, 4161369.3, 4229792.8, 4587370.1, 4754290.9, 4775079.1, 4803383.9, 4650343.7, 3485947.0, 1664914.2, 1468335.8, 1446246.2, 1454625.7, 1124901.9, 954553.5, 942054.5, 941667.1, 909296.3, 855395.2, 517617.9, 476217.7, 426537.8, 365145.3, 339285.1, 438224.7, 607729.3, 1083892.6, 3993451.6, 4243873.3, 4479275.7, 5320079.3, 6450239.9, 8447729.9, 8909192.6, 9279181.3, 9738490.4, 9338505.3, 6486842.6, 6330152.6, 6118009.3, 5314015.9, 4304932.8, 2343562.0, 1917547.3, 1615905.8, 990397.6, 898588.6, 868040.0, 842448.6, 862053.8, 857550.8, 1112154.2, 1227135.0, 1259780.4, 1128490.8, 1128178.2, 1164972.2, 1180102.5, 1123564.4, 1112652.5, 1106971.5, 729164.0, 585671.6, 578530.9, 592833.4, 573534.4, 664453.3, 662958.0, 651154.7, 652375.9, 686246.9, 717454.5, 759459.4, 758110.7, 1117270.6, 1092569.6, 969550.7, 1333101.8, 1448906.2, 1422302.1, 1405070.4, 1398770.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.542, 1.601, 1.651, 1.673, 1.6, 1.578, 1.976, 2.038, 2.013, 1.817, 2.078, 2.293, 2.346, 2.382, 2.419, 2.439, 2.339, 2.386, 2.407, 2.391, 1.936, 1.506, 1.378, 1.354, 1.326, 1.306, 0.973, 0.588, 0.521, 0.525, 0.631, 0.637, 0.54, 0.451, 0.422, 0.389, 0.382, 0.375, 0.363, 0.332, 0.236, 0.245, 0.436, 1.214, 1.857, 1.918, 2.081, 2.294, 2.379, 2.411, 2.414, 2.423, 2.388, 1.813, 0.82, 0.722, 0.708, 0.705, 0.545, 0.466, 0.472, 0.472, 0.456, 0.429, 0.259, 0.237, 0.212, 0.181, 0.168, 0.214, 0.288, 0.476, 1.254, 1.483, 2.017, 2.197, 2.325, 2.468, 2.577, 2.608, 2.588, 2.465, 1.709, 1.662, 1.651, 1.435, 1.155, 0.63, 0.515, 0.428, 0.262, 0.238, 0.229, 0.221, 0.226, 0.224, 0.281, 0.306, 0.313, 0.282, 0.285, 0.307, 0.415, 0.406, 0.412, 0.456, 0.356, 0.423, 0.462, 0.533, 0.639, 0.731, 0.734, 0.746, 0.745, 0.777, 0.841, 0.886, 0.876, 1.181, 1.173, 1.039, 1.259, 1.348, 1.339, 1.318, 1.475], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.99, 91.14, 75.37, 70.88, 66.68, 58.32, 53.93, 73.21, 67.09, 247.01, 319.35, 185.09, 149.73, 115.04, 96.32, 83.47, 182.09, 119.51, 96.61, 83.8, 12.21, -13.23, -47.61, -80.51, -112.01, -112.34, -50.12, -28.67, -98.85, -109.19, -114.67, -110.7, -163.25, -166.88, -147.31, -116.36, -121.72, -119.64, -97.17, -64.79, -28.78, -57.83, -57.03, -59.41, -61.68, -52.54, -61.84, -77.01, -77.31, -60.82, -79.88, -100.01, 51.0, 310.28, 222.39, 69.04, 53.36, 36.56, 111.79, 119.76, 75.04, 27.86, -6.75, 1.88, 21.38, -75.73, -228.16, -202.13, -174.71, -125.38, -120.75, -88.59, -82.62, -76.78, -59.93, -64.54, -81.53, -76.18, -76.83, -60.41, -32.44, 27.02, 230.79, 197.56, 205.96, 150.42, 138.91, 145.07, 86.85, 53.83, 32.31, 19.52, 20.89, 1.9, -14.34, -31.57, -44.39, -76.95, -113.77, -78.38, -93.72, -94.86, -81.11, -62.35, -51.84, -65.84, -6.58, -0.65, -43.7, -82.23, -76.05, -12.18, -35.03, -121.87, -139.29, -171.1, -152.8, -144.81, -91.67, -72.2, -94.33, 21.79, -94.51, -90.13, -60.99, -51.23, -138.67, 0.58, 25.63, 203.55, 146.68, 68.59, 177.85, -22.65, -1.53, 45.15, 9.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4796, 21.9512, 19.5385, 25.0, 21.3313, 21.8126, 22.3765, 24.8408, 23.6422, 32.2314, 21.0853, 26.2903, 20.7773, 2.8133, 38.3399, 18.875, 22.2651, 20.9877, 18.8279, 20.9332, 21.6898, 47.3214, 36.9509, 33.125, 32.5224, 20.6896, 14.4802, 4.4776, -21.2381, -19.2429, -17.5789, -5.8163, -7.8699, -16.5798, -18.4614, -33.8912, -29.686, -40.9511, -42.2727, -37.3106, -31.0287, -30.8006, -29.4679, -22.0716, -14.6405, -26.9295, -29.182, -22.1507, -22.2651, -19.0981, -17.3913, -6.9243, -2.5424, -3.4188, -7.7778, -0.3484, -1.2153, 3.7225, 20.1515, -0.4504, 2.9316, 5.5285, 9.2715, 18.0328, 14.4737, 16.955, 13.0435, 9.9115, 7.5732, 10.6643, 2.4605, -27.3246, -44.0731, -30.1659, -23.1013, -26.8875, -24.3182, -33.1945, -30.1724, -26.6272, -28.2308, -29.9517, -28.88, -31.6746, -19.8971, 4.9064, 27.8225, 57.7958, 38.8924, 56.74, 25.6302, 48.7395, 54.0707, 34.4623, 37.1166, 36.5923, 36.8557, 42.522, 25.0688, 21.946, -3.5651, -26.6943, -24.7006, -37.2962, -16.9082, -28.3898, -31.1741, -23.4848, -17.8515, -10.5442, -15.4485, -8.1967, -4.6713, -10.461, -9.0573, -4.5283, 4.7714, 9.4258, -4.6512, -7.2978, -7.8431, -8.1188, -12.4038, -7.2243, -7.4656, -16.6071, -9.4374, -10.5941, -4.4715, -7.1146, -11.575, -13.1683, -2.5407, 2.1277, 22.5532, 14.8707, 7.7936, 9.8361, 1.9108, 2.2484, 1.8036, 5.3156], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 48.0, 48.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -80.0, -80.0, 12.0, 12.0, 12.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9533, 27.2498, 23.9858, 23.9663, 23.81, 41.7907, 31.8623, 31.5691, 27.7775, 16.9107, 13.2658, 3.4691, 0.4397, -6.7135, -6.1125, 6.5621, 0.43, -8.5751, -11.1063, -14.5209, -17.0449, -29.0702, -32.4116, -33.1654, -28.5559, -34.1074, -34.5936, -33.4511, -26.6034, -24.7238, -28.9539, -27.8549, -27.2278, -24.8969, -23.3036, -24.6746, -22.1682, -20.8286, -16.9659, -16.0651, -15.04, -9.2042, 9.67, -2.1427, -4.4763, -1.9764, 0.762, 8.1446, 6.8827, 5.8733, 4.2008, 2.1574, 2.5928, 2.38, -2.9539, -16.5709, -17.1399, -15.6259, -13.9881, -15.3042, -12.8797, -14.8886, -14.4235, -13.5378, -16.5709, -19.5645, -17.9688, -18.5056, -14.5867, -14.0813, -3.7488, 12.7951, 7.9482, 16.2672, 5.5936, 15.1125, 19.4713, 12.4376, 11.1602, 7.7933, 10.2256, 11.4369, 7.6946, 6.0471, 3.1992, 1.8789, -2.1568, -7.8173, -3.3764, -5.0366, -5.3288, -6.3673, -5.5373, -5.4225, -7.4883, -2.785, -4.1826, -9.0982, -10.5657, -9.435, -7.5575, -9.5025, -9.7125, -11.1725, -10.1225, -10.1625, -10.2725, -6.0725, -6.9975, -6.6925, -3.0825, -7.4575, -5.0825, -4.6525, -4.5825, -6.9775, -2.5475, -2.26, 7.2075, 3.1325, -0.8675, 3.6875, -1.645, -1.645, 1.685, -1.35], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.334495, 122.487766, 68.138107, 46.128807, 34.159137, 26.642562, 21.478722, 17.714848, 14.880144, 12.658502, 10.877654, 9.437596, 8.248056, 7.369827, 6.643554, 6.027623, 5.505595, 5.043179, 4.63041, 4.26061, 3.988111, 3.745663, 3.525914, 3.312968, 3.082026, 2.839741, 2.574768, 2.301028, 2.016505, 1.739433, 1.51198, 1.312213, 1.118511, 0.932379, 0.752348, 0.578664, 0.388969, 0.188541, -0.011807, -0.193871, -0.369662, -0.533285, -0.678678, -0.788799, -0.868384, -0.935105, -0.989127, -1.033593, -1.066614, -1.089541, -1.110733, -1.128785, -1.145164, -1.153675, -1.157246, -1.156196, -1.138213, -1.057556, -0.970789, -0.88955, -0.809187, -0.72805, -0.630873, -0.532309, -0.441825, -0.367125, -0.314299, -0.276773, -0.24823, -0.241348, -0.289797, -0.373569, -0.471802, -0.568535, -0.662766, -0.743851, -0.817009, -0.879272, -0.927642, -0.97224, -1.021332, -1.067019, -1.111204, -1.140128, -1.155163, -1.124961, -1.007095, -0.849201, -0.644545, -0.455205, -0.252763, -0.038219, 0.145505, 0.290768, 0.386265, 0.44858, 0.487906, 0.497822, 0.482069, 0.441319, 0.381276, 0.301134, 0.196841, 0.098662, 0.00591, -0.078743, -0.15587, -0.219361, -0.268736, -0.312181, -0.3316, -0.336228, -0.34638, -0.363552, -0.379125, -0.385037, -0.39155, -0.401556, -0.42072, -0.445021, -0.472736, -0.504129, -0.524187, -0.541026, -0.555701, -0.555436, -0.561363, -0.563775, -0.562591, -0.559262, -0.564718, -0.558434, -0.544039, -0.486693, -0.417828, -0.3595, -0.292366, -0.243491, -0.209786, -0.174856, -0.153542], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4669, 106.4711, 98.8045, 88.2693, 77.4473, 67.2864, 58.1248, 50.0428, 43.0103, 36.9399, 31.7275, 27.2695, 23.4652, 20.2461, 17.5256, 15.226, 13.2819, 11.6342, 10.2334, 9.0389, 8.0287, 7.1721, 6.4429, 5.8169, 5.2699, 4.7839, 4.3421, 3.9339, 3.5504, 3.1882, 2.8529, 2.5448, 2.2595, 1.9941, 1.7458, 1.5123, 1.2877, 1.0678, 0.8519, 0.6428, 0.4403, 0.2456, 0.0607, -0.1092, -0.261, -0.3958, -0.5145, -0.6183, -0.708, -0.7843, -0.8496, -0.9054, -0.9534, -0.9934, -1.0262, -1.0522, -1.0694, -1.067, -1.0478, -1.0161, -0.9747, -0.9254, -0.8665, -0.7997, -0.7281, -0.6559, -0.5876, -0.5254, -0.47, -0.4243, -0.3974, -0.3926, -0.4084, -0.4405, -0.4849, -0.5367, -0.5928, -0.6501, -0.7056, -0.7589, -0.8114, -0.8625, -0.9123, -0.9578, -0.9973, -1.0228, -1.0197, -0.9856, -0.9174, -0.8249, -0.7105, -0.5761, -0.4317, -0.2872, -0.1525, -0.0323, 0.0717, 0.1569, 0.222, 0.2658, 0.2889, 0.2914, 0.2725, 0.2377, 0.1913, 0.1373, 0.0787, 0.0191, -0.0385, -0.0932, -0.1409, -0.18, -0.2132, -0.2433, -0.2705, -0.2934, -0.313, -0.3307, -0.3487, -0.368, -0.3889, -0.412, -0.4344, -0.4557, -0.4757, -0.4917, -0.5056, -0.5172, -0.5263, -0.5329, -0.5393, -0.5431, -0.5433, -0.532, -0.5091, -0.4792, -0.4418, -0.4022, -0.3637, -0.3259, -0.2915], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9585, 41.1839, 51.6381, 56.7365, 59.5712, 60.6708, 52.6991, 45.4061, 35.2374, 20.5994, 7.0374, -4.5113, -9.9533, -17.4218, -24.6789, -30.6391, -37.5003, -41.3828, -48.155, -53.3986, -57.0246, -56.9376, -58.1968, -60.3774, -59.6841, -54.6105, -51.6221, -50.1654, -47.0993, -42.1876, -36.425, -31.162, -26.8387, -20.9388, -16.739, -14.1754, -12.7708, -12.2482, -8.7907, 2.1795, 4.5704, 6.0009, 8.1102, 11.7544, 18.5275, 23.4009, 26.6259, 27.7917, 26.7984, 23.7926, 18.0438, 12.6203, -1.0966, -16.994, -28.2291, -36.7843, -44.2095, -48.4553, -52.8931, -54.5841, -54.3136, -54.6779, -54.3714, -49.3224, -46.0396, -40.4775, -31.9251, -16.0553, 8.3589, 25.2899, 45.3896, 52.1571, 66.0676, 81.4979, 86.5223, 89.4818, 86.6974, 83.3525, 76.7832, 62.7662, 50.3465, 33.1819, 15.4594, -1.8925, -19.8579, -28.3249, -36.2819, -41.4994, -43.81, -43.1975, -39.5255, -36.4113, -29.6554, -22.8432, -18.6944, -14.3421, -11.3799, -6.4177, -2.4713, -2.2476, -4.2468, -6.5804, -8.7578, -13.2766, -14.9877, -15.7317, -17.6239, -17.2634, -19.1112, -17.8946, -16.6354, -15.6258, -16.08, -12.723, -8.726, 0.8097, 7.0673, 9.675, 12.636, 13.1889, 12.5887, 12.807, 12.1588], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.74, 39.13, 32.99, 38.94, 34.31, 34.63, 35.63, 39.39, 36.63, 47.68, 35.05, 44.66, 40.76, 9.48, 63.96, 29.43, 35.23, 34.84, 29.78, 32.94, 33.73, 53.69, 36.86, 35.1, 33.16, 18.97, 13.78, 3.87, -31.99, -27.85, -24.89, -7.3, -9.39, -18.25, -20.29, -55.02, -49.58, -58.45, -58.53, -53.21, -41.71, -39.21, -37.56, -28.01, -17.37, -47.25, -48.01, -38.8, -38.53, -33.33, -30.77, -12.99, -4.95, -6.49, -17.56, -0.86, -3.0, 8.4, 35.66, -0.6, 3.78, 6.91, 11.38, 20.15, 15.49, 17.56, 12.91, 9.33, 7.48, 10.39, 2.21, -23.02, -63.6, -45.56, -33.87, -41.01, -36.52, -60.05, -55.41, -48.78, -49.26, -49.6, -47.44, -52.15, -31.44, 9.43, 37.46, 56.5, 37.34, 47.79, 19.56, 32.38, 34.93, 20.74, 21.06, 19.04, 19.49, 21.98, 14.03, 12.09, -2.62, -31.48, -28.21, -49.15, -21.08, -47.86, -59.23, -49.36, -37.42, -23.57, -34.96, -16.18, -9.44, -18.55, -15.91, -7.72, 7.87, 15.24, -9.84, -14.4, -15.75, -16.08, -25.96, -13.82, -13.82, -40.79, -20.72, -21.19, -8.53, -14.75, -26.87, -28.6, -4.8, 4.18, 31.64, 18.55, 8.75, 11.48, 1.97, 2.31, 1.98, 5.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5558, 11.7674, 10.924, 12.5324, 10.0162, 12.0892, 7.7377, 6.018, 4.907, 4.3177, 6.1859, 4.4087, 3.5695, 2.4453, 5.5023, 4.1997, 24.7356, 37.0329, 13.3568, 11.672, 9.5439, 7.301, 6.8862, 34.2558, 19.8692, 10.5391, 10.639, 6.2573, -1.3375, -3.3522, -6.2237, -9.2017, -9.3949, 4.1346, 9.7563, 0.6005, -3.9644, -4.67, -4.7662, -9.2879, -13.3897, -12.9896, -8.5468, -6.8028, -9.4501, -4.5516, -1.0174, 5.5745, 0.7208, -1.6866, -1.6576, -3.2022, -1.3309, -0.8864, -3.0924, -0.5159, 0.4343, -0.9284, -1.6298, 6.9722, 16.3247, 22.6587, 7.0375, 4.0388, 2.5994, 7.5861, 9.1178, 5.0867, 2.0557, 0.3059, 1.987, 5.2799, -1.7372, -8.4233, -10.0263, -9.3715, -6.421, -6.048, -2.7313, -2.4118, -3.3679, -0.3986, -0.7304, -3.0011, -3.3357, -3.5661, 0.8381, 3.2721, 7.3761, 27.5081, 18.7069, 16.9345, 21.901, 17.6294, 22.7538, 13.9318, 6.5844, 7.7009, 1.1437, 0.8374, 0.9749, -1.7643, -2.0694, -0.5452, -4.3673, -5.4649, 4.3301, -2.1313, -1.8269, 0.377, 1.8946, 2.5953, 0.1246, 9.5782, 4.6242, 4.3636, 0.8259, -0.7921, 2.2497, 3.314, -0.6737, -0.206, -1.7838, -1.4075, -1.9421, 0.821, 1.618, -0.0703, 8.5398, 1.1555, -0.8167, 0.5357, 1.8234, -1.5728, 3.1162, 3.7139, 8.7548, 3.8184, 4.0729, 9.7768, 1.8658, 1.3493, 2.6565, 3.6556], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8417, 0.7248, 5.7448, 1.4898, 5.2278, 3.392, 5.0992, 3.8681, 2.6594, 1.2883, 0.9089, -0.2819, 0.931, 1.3704, 1.7889, 1.659, -2.6266, 10.1593, 9.057, 5.8087, 5.9282, 5.1512, 3.075, 2.0076, 3.745, 4.6758, 3.7985, -14.2643, -12.5756, -10.7791, -14.8233, -13.8924, -11.9356, -13.4554, -4.2179, -7.9013, -8.4831, -9.9149, -8.9226, -19.6787, -20.5148, -16.6511, -13.6928, -13.4331, -11.8252, -9.6976, -8.4394, -1.4517, -5.9096, -4.4575, -5.1212, -5.9731, -4.7946, -5.1417, -5.4675, -5.1671, -3.6231, -3.3034, -3.2132, -3.0228, -0.7955, 2.3717, -0.2856, -0.8103, -2.9424, -1.3204, 3.1802, 0.0397, -2.6944, -3.6525, -2.8621, -2.1422, -6.7842, -18.6657, -14.7269, -14.6659, -8.895, -9.858, -6.3433, -5.3311, -5.2976, -4.8023, -4.6889, -7.2069, -6.7499, -5.6938, -8.0188, -2.3446, -5.4239, 6.0081, 12.0069, 9.4345, 4.001, 3.4294, 7.0538, 2.7318, -0.1156, -4.0991, -3.1563, -1.1626, -4.2251, -4.3643, -5.3694, -6.3452, -7.0673, -9.7649, -9.2199, -4.2313, -4.5269, -3.523, -2.1054, -1.6047, -2.4754, -3.2218, 0.6242, -3.1364, -4.2241, -3.2421, -0.9503, -2.586, -5.0737, -4.406, -5.8838, -4.7575, -4.0421, -4.429, -1.882, -2.7703, -2.0102, -3.1945, -3.4667, -1.7143, -1.6266, -5.0228, -0.2838, 0.2139, -0.8452, 3.8184, -0.4771, -0.4232, -5.8842, -2.4507, -2.0935, -2.3944], "thermo_temp": [null, 3.1271, 2.443, 0.7818, 4.8861, 2.443, 2.7362, 2.2476, 1.9544, 3.3225, 4.8861, 3.1271, 4.8861, 11.238, 5.1793, 11.0426, 4.7884, 8.6973, 2.6385, 2.1499, 2.2476, 3.0294, 5.277, 4.6907, 2.6385, 1.1727, 4.5929, 2.5408, 27.3621, 26.8735, 4.2998, 5.8633, 3.6157, 2.1499, 3.8112, 32.2482, 16.1241, 5.8633, 6.8405, 20.5216, 11.238, 8.3064, 8.5995, 5.8633, 2.6385, 17.59, 13.9742, 8.5018, 4.5187, 5.2449, 4.1563, 13.6566, 7.1252, 3.6615, 5.3439, 6.6304, 2.3751, 5.1459, 7.422, 7.0262, 6.6304, 2.7709, 3.4636, 2.7709, 3.4636, 4.2553, 2.3751, 4.6511, 4.7501, 2.3751, 1.5834, 10.094, 17.8129, 20.2869, 7.3231, 4.8491, 5.5418, 8.9064, 5.9376, 5.047, 4.7501, 3.9584, 4.8491, 7.422, 6.3335, 15.9821, 4.7006, 5.2944, 2.8699, 4.0079, 3.6121, 2.9193, 1.9297, 4.4037, 3.9584, 4.2058, 3.4141, 2.1276, 8.857, 5.6167, 12.8, 23.5, 6.7, 7.5, 17.9, 15.1, 15.7, 11.2, 6.7, 11.8, 4.3, 2.2, 5.2, 2.6, 3.3, 5.8, 2.7, 4.3, 13.55, 2.1, 2.7, 3.9, 4.7, 4.2, 2.6, 12.8, 4.0, 7.5, 5.05, 2.45, 4.0, 5.9, 4.4, 4.2, 4.1, 3.35, 2.1, 5.25, 3.5, 2.7, 10.6, 4.85, 2.65, 2.25, 3.45, 4.45, 6.55, 3.5, 9.6, 4.3, 4.55, 10.7, 9.75, 3.8, 4.75, 6.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3942, 2.8473, 2.8982, 3.2596, 4.7102, 4.7955, 5.9313, 5.7235, 6.2642, 5.605, 4.9768, 4.4806, 4.2167, 4.4095, 4.4606, 4.1293, 3.5918, 3.7738, 3.5496, 7.8792, 11.3327, 10.054, 9.292, 8.26, 7.149, 6.5422, 11.216, 12.1084, 10.9729, 10.2216, 12.0943, 11.9386, 11.2782, 10.7912, 9.8952, 8.5758, 10.2147, 10.8983, 10.4626, 9.3819, 8.6297, 7.8163, 8.8782, 8.5595, 7.6689, 7.2462, 7.1342, 6.2689, 6.0648, 6.3115, 6.4415, 6.4758, 5.8022, 5.377, 4.9032, 4.6414, 4.5712, 4.1719, 4.259, 4.3483, 3.9896, 3.5521, 4.7415, 7.1181, 9.5125, 9.1144, 8.3389, 7.8303, 8.026, 7.6463, 7.1737, 6.733, 6.2285, 5.9777, 6.2403, 6.2573, 8.0254, 7.4209, 7.0343, 6.2771, 5.8645, 5.455, 4.994, 4.4368, 4.4308, 4.3449, 4.3196, 4.155, 3.7864, 4.7083, 4.8735, 6.3147, 9.4393, 8.9412, 8.6792, 10.3557, 11.2183, 12.0331, 11.8817, 10.9395, 11.096, 9.8604, 8.4676, 7.8735, 6.9147, 6.2574, 6.1743, 5.5426, 5.3167, 6.8136, 5.9566, 5.3645, 5.0982, 5.0258, 4.8757, 4.4619, 5.9779, 5.6183, 5.9604, 5.7949, 5.1867, 4.971, 5.1399, 5.0054, 4.8589, 4.7209, 4.4717, 4.0405, 4.2604, 4.1221, 3.8636, 5.0884, 5.045, 4.6096, 4.1806, 4.0477, 4.1209, 4.5625, 4.3693, 5.3204, 5.1348, 5.0285, 6.0597, 6.7307, 6.1978, 5.9346, 5.9556], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1651, 1.0703, 1.1615, 1.1313, 1.1935, 1.1745, 1.19, 1.1751, 1.1792, 1.1997, 1.2087, 1.2202, 1.2183, 1.1836, 1.0519, 1.2178, 1.1741, 1.168, 1.1501, 1.1572, 1.1487, 1.1407, 1.1551, 1.1756, 1.1602, 1.0234, 1.0277, 1.0201, 0.9888, 0.8599, 0.8553, 0.8696, 0.9279, 0.8981, 0.8936, 0.8334, 0.7857, 0.7009, 0.673, 0.7976, 0.7886, 0.776, 0.8172, 0.8491, 0.8653, 0.9347, 0.7664, 0.8207, 0.8245, 0.838, 0.8519, 0.9666, 1.0062, 0.9785, 0.9658, 0.9917, 0.9882, 0.9813, 1.0267, 0.9853, 1.0146, 1.0022, 0.9979, 1.0403, 1.0835, 1.0663, 1.0476, 1.0384, 1.0383, 1.0429, 0.993, 0.8931, 0.8547, 0.7719, 0.8397, 0.8145, 0.8658, 0.8223, 0.7347, 0.773, 0.8014, 0.7727, 0.7577, 0.7336, 0.7913, 1.0491, 0.9911, 1.165, 1.202, 1.2219, 1.1204, 1.1097, 1.146, 1.1114, 1.0947, 1.0839, 1.0904, 1.1004, 1.0959, 1.0541, 1.0576, 0.9397, 0.8482, 0.8024, 0.8387, 0.8589, 0.7527, 0.7864, 0.8265, 0.8846, 0.8496, 0.8439, 0.9523, 0.9096, 0.915, 0.9469, 0.9946, 1.0265, 0.9872, 0.924, 0.9076, 0.9076, 0.898, 0.887, 0.9388, 0.9128, 0.8725, 0.8991, 0.9151, 0.9298, 0.9013, 0.8634, 0.945, 0.9545, 0.9961, 1.003, 0.9377, 0.9504, 0.8292, 0.8852, 0.8716, 0.8946], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7578, 0.746, 0.7492, 0.7114, 0.791, 0.7816, 0.7686, 0.7655, 0.7291, 0.7381, 0.7926, 0.7896, 0.7606, 0.9243, 0.6568, 0.602, 0.8109, 0.8412, 0.8195, 0.8225, 0.8154, 0.6141, 0.7521, 0.802, 0.7969, 0.8462, 0.9279, 0.942, 1.12, 1.2736, 1.1257, 1.0202, 0.978, 1.0362, 1.0756, 1.3338, 1.2763, 1.2321, 1.2923, 1.3115, 1.2242, 1.2041, 1.2152, 1.1405, 1.0846, 1.1725, 1.313, 1.2445, 1.1836, 1.1886, 1.152, 1.1177, 1.0625, 1.0, 1.0295, 1.0566, 1.0017, 0.9176, 0.8021, 0.8288, 0.9438, 0.9418, 0.9474, 0.8671, 0.8625, 0.8967, 0.901, 0.9396, 0.9387, 0.8959, 0.9484, 1.0565, 1.2215, 1.3451, 1.1568, 1.1329, 1.0911, 1.1834, 1.2445, 1.1599, 1.1329, 1.1474, 1.1845, 1.2626, 1.0949, 1.0103, 0.8682, 0.6285, 0.7455, 0.7378, 0.7446, 0.7795, 0.7359, 0.8266, 0.8732, 0.853, 0.8917, 0.8858, 0.9141, 0.9516, 0.997, 1.1767, 1.1679, 1.2068, 1.1819, 1.269, 1.4079, 1.3106, 1.1866, 1.2096, 1.1487, 0.983, 1.0448, 1.0054, 1.0435, 1.0799, 0.958, 0.9125, 1.1056, 1.0015, 1.0294, 1.057, 1.1065, 1.0739, 1.0248, 1.2325, 1.0008, 1.1081, 1.0799, 1.0284, 1.0759, 1.1426, 0.9783, 0.9629, 0.8326, 0.8319, 0.8182, 0.776, 0.8773, 0.8642, 0.9514, 0.8461], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 63136.91, 512169.84, 336143.05, 496376.52, 393036.4, 521015.14, 429536.69, 354015.22, 303441.62, 256347.3, 212867.58, 244865.45, 157628.39, 135850.0, 149092.77, 116817.84, 2719661.77, 1024348.7, 874637.12, 829444.86, 668064.36, 580200.35, 516415.2, 6182079.97, 4320747.01, 3727509.85, 2998905.32, -4450392.53, -5312969.5, -7429267.49, -6582903.6, -6258181.01, -5214163.46, 4975536.14, 844749.92, -709114.0, -747473.61, -753084.04, -740229.3, -3259124.07, -3478287.05, -3020444.21, -2179034.09, -2314464.58, -1976268.32, -1599085.01, -572413.37, -318853.37, -649970.48, -553405.46, -525705.43, -438046.59, -380194.03, -416233.94, -360801.06, -349003.13, -210634.48, -222172.23, -199051.17, 1132820.0, 32759338.7, -12311880.74, -11727046.73, -9794117.83, -8273779.41, -3820252.29, -3973619.85, -3557245.31, -3227794.34, -2998330.88, -2522043.1, -1735677.96, -1991743.82, -3361641.73, -2905809.0, -2336405.25, -1886543.23, -1683705.58, -1272692.61, -1153993.97, -967294.81, -774040.58, -788176.51, -833359.78, -680852.69, -634663.73, 112699.48, 107259.26, 7470993.56, 74297721.44, 61473367.8, 55356626.79, 33144058.53, 42895833.59, 46302016.71, 33999279.47, 27195804.58, 19004698.78, 16538572.17, 14269665.51, 11661391.75, 9871053.91, 8241699.83, 6818373.44, 5608919.73, 4418997.67, 5368130.16, 4544281.27, 3909072.19, 3313862.09, 3052684.79, 2686716.19, 2151816.09, 4839652.81, 3921974.12, 2716374.81, 2195164.23, 1969569.15, 1896402.43, 1416141.98, 1134901.35, 749925.68, 642793.44, 522419.7, 408301.91, 772750.71, 453494.42, 374594.75, 1053967.84, 461551.26, 476750.99, 408643.71, 298608.06, 2511.73, 438645.09, 382389.31, 6432845.34, 5513867.43, 4502372.03, 6614884.74, 4497866.43, 3839055.9, 3609428.33, 2823527.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4456, 8.128, 6.9358, 5.6557, 7.8251, 5.6752, 5.5482, 7.6003, 6.7795, 24.2863, 9.6623, 8.7705, 10.6273, 6.1711, 5.3723, 5.4553, 20.1991, 10.2242, 9.9921, 6.4912, -2.6751, -4.9521, -13.3952, -14.7951, -20.6535, -19.1926, -5.6337, -10.2022, -17.8147, -18.4571, -20.0893, -21.2469, -28.3554, -29.6145, -29.2137, -23.9616, -24.9258, -21.8531, -19.229, -10.2835, -7.8805, -12.2857, -11.6561, -12.2185, -11.2577, -11.0469, -13.1907, -10.1511, -9.1183, -6.5141, -6.5586, -5.1558, -0.7818, 14.8465, 0.0816, -2.9911, -1.4943, -0.6136, 5.0049, 2.5408, 0.5369, -2.1252, -5.0099, -4.666, -3.9312, -8.8174, -18.6454, -18.518, -16.3112, -13.8, -14.6969, -12.0509, -13.5551, -12.3008, -8.1024, -10.6123, -13.2001, -11.7268, -12.2031, -6.7998, -5.9761, 4.0796, 17.4265, 11.8028, 18.3288, 6.7187, 14.7508, 16.0956, 7.491, 4.4109, -0.3852, 0.7456, 1.2106, -2.232, -3.8149, -6.3133, -7.6621, -10.5199, -14.7537, -10.3425, -11.3537, -11.5888, -11.5438, -9.6738, -8.5488, -9.9687, -4.4988, -2.8738, -5.4362, -6.3837, -3.1038, -0.8162, -2.7538, -3.8387, -5.8038, -5.2763, -5.7112, -6.4425, -3.2588, -4.8463, -5.1462, -1.9187, -6.535, -4.56, -4.42, -4.7125, -5.3838, -0.93, -0.7675, 8.5475, 4.18, 0.07, 3.9425, -1.6275, -1.8963, 1.0587, -2.22], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 916.5483, 5343.9359, 2293.8307, 53222.3019, 158336.3546, 173481.0314, 232547.0589, 225732.2931, 229571.9794, 222864.0539, 203119.2748, 187096.577, 164450.9822, 129236.3138, 139553.0345, 96261.7553, 62901.9447, 38836.5015, 6217.5865, 200336.9707, -15246.3353, -161510.4771, -166267.6032, -169732.7593, -150489.094, -89866.9031, 68282.4471, 76991.9257, 128284.8376, 52471.5199, 186019.6953, 1040374.0969, 524320.0705, 282672.1389, -69815.2115, -190135.9713, 1059271.1983, 420248.5911, -288530.3226, -720075.9471, -887184.3805, -993339.7844, -1235096.775, -1304573.2955, -1276165.6613, -1014477.955, -962581.6904, -868020.5714, -799694.2442, -438673.3155, -695828.309, -842401.9227, -879492.4502, -871756.2045, -742233.9945, -617213.7624, -574591.1666, -512475.8982, -514703.3477, -538668.3468, -586254.1196, -592833.0187, -640649.5402, 3372753.7954, -1875553.5811, -4658363.5031, -5408103.4566, -5019505.8225, -3367911.756, -2888725.6622, -2493508.7067, -2137378.2335, -1932217.6323, -1887391.0379, -2640442.4843, -2810785.7427, -2770160.4308, -2706935.9156, -2330136.8515, -1905089.4021, -1491930.6079, -1130514.1132, -933246.1937, -709720.5914, -541224.8086, -511104.7226, -530568.9645, -479959.7572, -462407.2737, -209755.6925, -494784.2629, 1102139.3003, 4650950.1379, 4945125.866, 5419026.905, 2473641.3764, 1409483.2478, -1162337.519, -3393563.597, -5124179.7622, -7136344.0735, -7393599.0472, -6931094.5269, -6355824.9108, -5679726.2456, -5099073.4966, -4758587.9545, -4380884.9186, -4022139.5861, -3616980.1071, -3209698.8763, -2739765.6894, -2420249.9983, -2258595.5006, -2123500.1143, -1997000.0447, -1865898.4106, -1950658.0107, -2078795.1643, -2093571.304, -1872148.7539, -1652774.7831, -1552875.1905, -1346247.9057, -1321968.3356, -1156760.6835, -1007739.4384, -924141.4777, -648644.4517, -734981.2581, -729682.3161, -866672.3623, -1041582.544, -939196.0868, -878228.0149, -977713.4089, -932504.022, -933847.2815, -1069701.2358, 388393.5316, 949578.3426, 981971.8451, 611771.0481, 437791.597, 239149.2644, 221918.2741, 46213.5993], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.93, 87.63, 91.91, 93.9, 85.96, 82.01, 79.86, 79.39, 80.46, 82.9, 75.88, 76.57, 76.11, 66.53, 73.76, 79.86, 73.45, 72.25, 72.56, 72.62, 75.77, 86.73, 75.84, 71.15, 67.69, 38.37, 27.06, 24.28, 20.1, 15.29, 15.02, 29.89, 42.42, 40.94, 39.66, 33.79, 34.44, 33.58, 33.03, 40.15, 52.11, 57.64, 60.64, 63.63, 67.19, 59.84, 32.56, 36.83, 39.06, 40.12, 42.9, 50.23, 60.12, 66.21, 64.82, 67.19, 67.85, 74.52, 90.73, 38.89, 37.01, 36.35, 35.99, 41.28, 43.6, 43.3, 42.97, 42.28, 42.78, 46.73, 46.35, 43.99, 25.22, 56.7, 66.41, 69.6, 73.72, 63.43, 53.53, 58.13, 59.82, 61.86, 56.77, 19.67, 37.27, 57.42, 79.84, 96.25, 89.64, 90.89, 75.77, 80.52, 85.78, 81.05, 77.16, 72.7, 72.03, 72.36, 71.37, 70.6, 69.03, 54.46, 56.37, 54.05, 63.35, 53.39, 9.5, 13.72, 22.23, 40.62, 43.36, 55.81, 54.18, 53.16, 53.2, 60.15, 64.28, 64.02, 56.91, 56.02, 55.29, 52.51, 47.83, 47.83, 53.04, 29.49, 47.93, 50.2, 52.77, 54.04, 54.67, 55.44, 61.5, 69.64, 83.13, 85.07, 84.58, 87.98, 80.47, 81.99, 81.03, 81.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.0133, 577.1458, 52.8189, 9891.9, 67.0951, 314.9111, 257.4006, 35.4184, 156.1656, 412.2356, 430.2953, 56.5731, -45.7033, -32.306, 138.1058, 159.8732, 139.4354, -52.3527, -25.4574, -19.765, 229.853, 7158.4751, 1401.2538, 100.0797, 137.6732, 20986.7321, 5636.3898, 1132.7545, 55.2836, -20.9428, 196.1973, 2437.6102, 4684.5092, 1355.6249, 233.5691, -84.0256, -49.5287, 369.2841, 233.6874, -90.1124, -87.993, -76.7129, -77.4303, -40.1579, 14.2439, -58.0911, -90.5882, -80.0494, -56.5823, -57.1686, -55.1038, -86.8037, -93.9198, -49.1167, -39.2713, -42.017, -23.991, 368.4336, 1426.5688, 985.1829, 422.8208, 308.2488, 135.9481, 2505.1408, 1132.8798, 151.1564, 411.8337, 100.9789, 116.7169, 1051.4513, 250.9159, -59.3828, -93.0913, -97.4534, -86.6722, -61.7471, -38.0972, -93.7432, -85.0032, -27.1982, -38.5002, -37.2943, -70.6252, -92.0083, 88.8287, 147.3396, 507.6267, 5141.7948, 687.9572, 569.0446, 1705.0687, 4730.0642, 6444.7525, 1161.9432, 1587.515, 1790.5203, 399.448, 172.455, -7.4342, -70.447, -87.278, -94.6652, -78.3062, -76.1058, -76.6868, -96.1983, -98.3878, -89.5275, -80.3735, -87.7851, -49.9972, 401.1824, 41.2233, 57.8469, 7.4737, -71.8864, 13.7151, 1.6092, -79.0613, 60.0127, 73.373, -35.3067, -67.1672, 11.296, 38.2432, -93.9917, -8.9151, -33.6921, -57.1827, 63.925, 30.2608, -3.1504, 75.3346, 26.5215, 687.4799, -100.0, 14.7053, 370.752, 70.349, 84.2958, -54.3602, -10.6014], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7, 33.71, 33.77, 33.92, 34.3, 34.1, 34.19, 33.58, 52.08, 54.94, 54.62, 53.76, 53.57, 48.43, 47.99, 54.5, 56.48, 56.33, 56.61, 58.83, 59.01, 61.2, 61.22, 62.17, 62.15, 67.31, 67.79, 69.49, 53.62, 51.86, 51.87, 56.89, 57.07, 56.92, 58.83, 49.55, 49.13, 49.62, 54.23, 53.19, 54.14, 52.71, 52.72, 51.92, 51.7, 42.91, 42.75, 41.03, 41.63, 41.55, 41.53, 34.71, 52.41, 60.59, 60.07, 58.15, 58.18, 59.48, 57.42, 57.63, 56.44, 56.95, 56.87, 56.88, 58.4, 71.69, 71.7, 72.23, 72.58, 72.61, 73.23, 72.12, 56.97, 51.24, 51.51, 51.71, 51.8, 48.7, 51.24, 51.31, 60.95, 72.97, 74.25, 75.67, 79.55, 67.89, 67.8, 71.28, 71.7, 72.8, 72.53, 72.1, 72.85, 73.01, 72.6, 71.63, 72.27, 73.57, 74.66, 74.75, 67.96, 52.84, 52.32, 49.3, 42.47, 39.67, 38.52, 36.8, 36.57, 35.63, 36.12, 36.38, 35.76, 36.16, 35.78, 35.73, 34.99, 34.11, 29.42, 29.35, 31.35, 35.0, 35.32, 35.23, 34.95, 31.82, 35.59, 33.02, 43.68, 45.53, 46.93, 48.55, 51.57, 51.05, 51.95, 53.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1834, 1.0639, 0.934, 1.0705, 0.8921, 0.8826, 1.0255, 0.9549, 2.2262, 1.3218, 1.2504, 1.3248, 1.1292, 1.1186, 1.1005, 1.7369, 1.1773, 1.1394, 0.9609, 0.5528, 0.4749, 0.1719, 0.1573, -0.0292, 0.061, 0.6221, 0.4526, 0.1897, 0.1663, 0.1089, 0.0703, -0.2885, -0.3307, -0.2917, -0.0582, -0.2227, -0.1695, -0.0553, 0.2746, 0.3196, 0.1255, 0.1544, 0.1319, 0.1831, 0.1971, 0.0826, 0.0957, 0.0812, 0.1948, 0.1698, 0.1742, 0.4377, 1.2725, 0.5941, 0.4568, 0.5318, 0.5758, 0.8194, 0.6899, 0.5884, 0.4679, 0.3412, 0.3724, 0.4211, 0.2035, -0.3286, -0.2711, -0.1218, 0.023, 0.0073, 0.1603, 0.0956, 0.1458, 0.2254, 0.0966, -0.0333, 0.0577, 0.0214, 0.2627, 0.2871, 0.8145, 1.4595, 1.1274, 1.3626, 0.7568, 1.0562, 1.1002, 0.7415, 0.6224, 0.448, 0.503, 0.5331, 0.407, 0.357, 0.2724, 0.2462, 0.1472, -0.007, 0.2897, 0.2638, 0.2929, 0.2858, 0.3727, 0.411, 0.3345, 0.5929, 0.5434, 0.3245, 0.2782, 0.361, 0.476, 0.3691, 0.3146, 0.2174, 0.2403, 0.2282, 0.1996, 0.4057, 0.3182, 0.3084, 0.5094, 0.248, 0.3701, 0.379, 0.3651, 0.2139, 0.4847, 0.4889, 1.0369, 0.7433, 0.4786, 0.7289, 0.4031, 0.3974, 0.5718, 0.3893], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.168, 16.6979, 17.7943, 17.0914, 17.161, 16.4439, 15.5946, 14.6607, 13.4019, 12.0068, 9.9257, 8.3544, 5.5935, 3.1061, 2.9721, 23.61, 22.8755, 21.9427, 21.1503, 20.3368, 19.3948, 18.3861, 23.5258, 21.9219, 20.4311, 18.7148, 17.3136, 16.2362, 15.836, 17.3919, 18.9839, 20.2973, 20.6011, 21.0627, 22.1483, 23.3193, 19.4954, 21.0811, 21.8013, 18.49, 19.6492, 21.1874, 23.2602, 25.101, 26.4237, 27.1319, 24.7934, 19.6052, 19.3055, 17.9868, 16.8355, 9.2847, 9.7681, 9.9724, 10.2621, 10.7172, 10.7451, 10.8428, 10.6316, 23.9592, 23.9775, 23.8321, 23.5698, 23.1312, 22.4291, 21.7917, 20.9266, 20.1784, 19.5378, 19.0456, 18.3395, 18.1503, 20.7315, 17.5687, 19.8794, 21.4468, 23.1531, 24.456, 23.941, 23.4342, 21.958, 21.4637, 23.0287, 24.3629, 19.7501, 8.0344, 7.6916, 16.9829, 33.714, 32.5685, 32.2252, 31.287, 29.8458, 28.7314, 27.4339, 25.8124, 23.9018, 21.8741, 19.3225, 17.5147, 15.7042, 16.0159, 17.7201, 19.513, 21.9624, 23.0103, 24.4803, 17.6265, 15.6711, 13.64, 14.0948, 14.769, 10.6508, 8.7956, 8.6625, 9.2059, 9.452, 9.1881, 8.3194, 8.6796, 9.3481, 10.0071, 10.6884, 11.6392, 12.0269, 12.5205, 11.9829, 8.5583, 9.3092, 9.5847, 9.9543, 6.7998, 6.6605, 6.7315, 6.6284, 18.0392, 17.3893, 16.9317, 16.5364, 16.4183, 16.2748, 16.1882, 15.8251], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.610927, 1.057939, 1.677346, 1.693038, 1.681999, 1.557964, 1.372522, 1.266952, 1.010025, 0.823443, 0.794427, 0.68933, 0.566607, 0.475702, 0.177285, 0.476888, 0.747789, 0.940302, 1.240278, 1.013157, 0.872353, 0.857329, 1.057196, 1.164596, 1.206784, 1.177723, 0.840381, 0.519197, 0.036844, -0.440906, -0.850498, -1.1235, -0.937535, -0.720547, -0.676574, -0.655183, -0.904826, -1.152853, -1.190122, -1.216713, -1.227028, -1.177659, -1.124081, -1.068386, -0.95955, -0.825347, -0.678496, -0.609911, -0.503769, -0.438151, -0.372037, -0.202612, -0.065775, 0.036008, 0.103525, 0.152721, 0.177691, 0.149506, 0.441418, 0.836746, 1.162541, 1.385334, 1.291726, 1.108092, 1.077116, 1.122578, 1.116556, 1.016369, 0.728235, 0.474851, 0.279587, -0.008557, -0.359546, -0.679373, -1.028577, -1.170997, -1.159168, -1.081377, -1.032387, -0.985625, -0.884836, -0.854739, -0.794615, -0.729796, -0.698903, -0.416184, 0.011734, 0.552173, 1.114909, 1.325678, 1.421486, 1.301369, 1.212226, 1.298534, 1.156671, 1.033116, 0.776276, 0.395416, 0.201524, -0.022107, -0.23187, -0.424989, -0.639137, -0.790783, -0.945771, -0.944841, -0.958416, -0.976859, -0.932563, -0.908298, -0.743299, -0.609937, -0.245331, 0.008419, 0.096067, 0.213008, 0.114048, 0.106585, 0.147244, 0.109917, -0.014551, -0.241531, -0.475247, -0.684569, -0.68357, -0.714693, -0.825455, -0.426124, -0.467825, -0.371066, -0.080557, -0.229657, -0.237945, 0.030172, 0.284468, 0.748075, 1.180136, 1.14828, 1.296343, 0.980037, 0.74632, 0.696601, 0.332853], "market_activity_top_line": [63.26519, 63.519267, 63.538811, 63.545327, 63.98833, 63.838489, 63.669106, 63.23143, 62.854886, 62.527034, 62.595492, 62.423777, 62.702535, 67.369506, 70.457521, 73.877791, 75.539062, 77.252455, 77.786666, 77.897417, 77.786665, 77.428353, 77.042204, 77.266077, 77.120381, 76.971134, 77.454415, 77.936512, 86.236361, 89.682688, 91.988925, 94.184412, 94.379855, 93.800038, 94.008513, 100.314835, 102.191097, 103.709045, 103.520115, 99.904402, 98.162582, 95.245137, 93.349586, 91.825124, 90.455156, 90.387216, 89.83532, 88.679409, 88.021926, 87.220784, 86.310907, 84.676826, 82.877424, 81.083197, 79.6199, 77.829124, 76.09351, 74.500885, 73.391984, 72.401592, 71.137324, 69.948417, 68.764348, 67.690322, 66.675246, 65.542039, 64.509399, 63.513306, 62.722938, 61.968973, 61.272718, 60.930682, 64.977464, 66.211174, 65.881305, 65.716371, 65.386503, 66.725769, 67.754959, 67.906698, 66.910495, 65.801537, 64.883903, 64.41249, 63.683439, 61.919114, 60.609476, 59.626043, 58.816695, 57.970955, 57.325583, 56.586465, 55.907788, 55.318068, 54.564266, 53.639464, 52.805748, 51.923191, 51.289099, 50.681555, 50.731764, 57.325302, 62.014305, 67.37, 67.066666, 68.606667, 70.266666, 69.106666, 67.246363, 66.094545, 64.969091, 63.914545, 62.483636, 61.477138, 61.068729, 60.517773, 59.662283, 58.381498, 57.603809, 56.913365, 56.616966, 56.284934, 56.043439, 55.832256, 55.503835, 55.494263, 55.398773, 54.982612, 54.466021, 54.033333, 53.726774, 53.285591, 52.807419, 52.225161, 51.700107, 51.168817, 50.635161, 50.372581, 50.037312, 49.711075, 49.617312, 49.239247, 49.014624, 48.813226, 48.606237, 48.237957, 48.153871, 48.078064, 50.543332, 52.043332, 51.696665, 52.499998, 51.059999, 50.180908, 50.403635, 49.95909], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.807832, 1.832923, 2.283704, 3.046403, 3.642547, 4.129723, 4.42459, 4.51817, 4.527447, 4.621819, 4.597747, 4.706393, 4.854426, 4.975457, 6.007457, 6.356236, 6.799876, 7.231786, 7.433089, 7.558619, 7.677012, 8.338898, 8.503021, 8.4862, 8.250894, 7.53545, 6.851814, 5.26715, -0.452661, -5.925421, -8.951732, -5.828919, -4.322463, -5.625793, -7.202291, -9.745656, -12.77286, -18.524611, -23.582011, -27.265127, -27.925485, -29.657037, -29.989868, -29.4218, -25.549136, -23.777066, -22.951235, -21.704675, -20.716785, -19.99021, -19.381462, -18.786431, -18.309734, -17.848311, -16.397651, -15.375366, -14.177864, -11.431507, -6.905495, -5.668417, -4.705781, -2.949757, -1.711643, -0.482825, 0.59191, 1.481793, 2.181069, 2.144569, 1.958925, 1.004301, -1.83252, -10.644464, -17.459891, -21.40021, -22.164865, -21.875955, -19.309612, -18.267773, -17.654938, -17.228511, -17.160395, -19.061005, -20.102792, -21.427943, -20.180144, -18.593423, -14.491431, -10.582615, -7.079015, -3.540761, -2.557521, -1.178367, 0.412739, 1.87237, 3.068884, 3.929454, 4.742296, 5.435042, 5.986273, 6.204617, 3.555067, 0.034161, -4.062414, -9.001528, -9.42757, -9.828712, -9.524108, -9.352118, -8.801845, -8.659874, -9.012153, -8.059543, -7.404436, -8.186941, -9.702187, -10.939632, -10.51943, -10.030325, -9.980662, -10.6127, -11.619535, -12.067631, -12.042115, -9.949647, -8.913509, -8.373361, -6.581598, -6.563739, -6.12177, -5.644971, -5.538927, -7.173797, -5.649891, -4.862108, -2.700908, -1.896173, -1.629023, -0.921381, -0.858171, -0.752845, -0.545548, -0.199541], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.16435, 80.980125, 85.960363, 90.650356, 92.963203, 81.438627, 68.413788, 53.460569, 41.366835, 34.864467, 30.212609, 27.456954, 28.628377, 29.932189, 64.966094, 82.483047, 91.241524, 95.620762, 95.505606, 83.786553, 72.169726, 76.728063, 83.254957, 91.627478, 95.130214, 68.830982, 43.229941, 17.906996, 1.835473, -8.240764, -15.287082, -14.948991, -12.79542, -12.442835, -11.331118, -13.696584, -16.926117, -21.525358, -28.744304, -36.698277, -42.113964, -46.489482, -49.769766, -51.409908, -52.229979, -52.610164, -51.693857, -50.267979, -50.023064, -50.385532, -50.002816, -49.876308, -49.544504, -49.337852, -48.650351, -46.556876, -43.827788, -39.589569, -11.512909, 13.18762, 27.431935, 36.708743, 24.698846, 22.060423, 28.224387, 33.311068, 32.120684, 20.452942, 5.757846, -4.998052, -10.695951, -18.7126, -26.0736, -31.82225, -35.183475, -35.854963, -34.447731, -33.605616, -33.440258, -32.941454, -33.910102, -36.333326, -39.267963, -43.159256, -45.394053, -45.685202, -42.017051, 7.469025, 43.196762, 71.598381, 85.510616, 92.755308, 96.377654, 79.384152, 65.041751, 46.6479, 27.3857, 15.516175, 6.822213, 0.800631, -0.445934, -1.323392, -2.192871, -6.665586, -12.375143, -17.668921, -19.019661, -16.98028, -14.63684, -12.221195, -12.206098, -11.770249, -11.902474, -14.250862, -17.536906, -22.198603, -25.872377, -27.368038, -27.858944, -28.279447, -29.618549, -30.240849, -30.053, -27.944125, -25.667612, -23.498431, -19.839741, -18.26532, -16.681535, -15.066643, -14.724221, -14.710461, -14.054755, -13.456203, 5.522299, 27.795274, 36.978212, 47.667031, 30.227016, 8.724208, 1.110154, -8.698523], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.16435, 86.7959, 90.9406, 95.34035, 95.27605, 69.91405, 55.38895, 38.50735, 29.2731, 28.3621, 25.56075, 24.7013, 29.7998, 31.236, 100.0, 100.0, 100.0, 100.0, 95.39045, 72.0675, 60.5529, 81.2864, 89.78185, 100.0, 98.63295, 42.53175, 17.6289, -7.41595, -14.23605, -18.317, -22.3334, -14.6109, -10.64185, -12.09025, -10.2194, -16.06205, -20.15565, -26.1246, -35.96325, -44.65225, -47.52965, -50.865, -53.05005, -53.05005, -53.05005, -52.99035, -50.77755, -48.8421, -49.77815, -50.748, -49.6201, -49.7498, -49.2127, -49.1312, -47.96285, -44.4634, -41.0987, -35.35135, 16.56375, 37.88815, 41.67625, 45.98555, 12.68895, 19.422, 34.38835, 38.39775, 30.9303, 8.7852, -8.93725, -15.75395, -16.39385, -26.72925, -33.4346, -37.5709, -38.5447, -36.52645, -33.0405, -32.7635, -33.2749, -32.44265, -34.87875, -38.75655, -42.2026, -47.05055, -47.62885, -45.97635, -38.3489, 56.9551, 78.9245, 100.0, 99.42285, 100.0, 100.0, 62.39065, 50.69935, 28.25405, 8.1235, 3.64665, -1.87175, -5.22095, -1.6925, -2.20085, -3.06235, -11.1383, -18.0847, -22.9627, -20.3704, -14.9409, -12.2934, -9.80555, -12.191, -11.3344, -12.0347, -16.59925, -20.82295, -26.8603, -29.54615, -28.8637, -28.34985, -28.69995, -30.95765, -30.86315, -29.86515, -25.83525, -23.3911, -21.32925, -16.18105, -16.6909, -15.09775, -13.45175, -14.3818, -14.6967, -13.39905, -12.85765, 24.5008, 50.06825, 46.16115, 58.35585, 12.787, -12.7786, -6.5039, -18.5072], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.539364, 15.41091, 17.146798, 18.989515, 18.962574, 18.32822, 17.208156, 15.669326, 14.18688, 13.510249, 12.429739, 11.534203, 11.403674, 11.335509, 20.941071, 23.900816, 25.466502, 26.638054, 25.238816, 22.818392, 21.515791, 26.972872, 27.187224, 26.829466, 24.568832, 18.636855, 15.319427, 10.95794, 8.101526, 6.39234, 4.710192, 4.148504, 3.121662, 1.832873, 1.135188, 0.32525, -0.543685, -1.855165, -3.296275, -4.637422, -5.84253, -7.239458, -8.509928, -9.69798, -9.681149, -9.901094, -10.280703, -10.466263, -10.711087, -10.818394, -10.818899, -10.103359, -9.590071, -8.937247, -8.154609, -7.647495, -7.112357, -6.619952, -0.298807, 2.087076, 2.313233, 3.447926, 4.047103, 6.569731, 8.677252, 9.372014, 8.262171, 6.46786, 4.787366, 3.760706, 2.843141, 0.683118, -0.740972, -1.6716, -2.079439, -2.461674, -2.930668, -3.459633, -3.979853, -4.375083, -4.910892, -5.747741, -6.505496, -7.351126, -7.864332, -8.387652, -8.28537, 2.912955, 12.114194, 21.21305, 20.699358, 22.985816, 25.30372, 23.621038, 20.694575, 19.204753, 17.466195, 15.591202, 13.279959, 11.877243, 11.376828, 9.777164, 7.807423, 5.472049, 3.84787, 2.372859, 1.743984, 0.971898, 0.304437, -0.282675, -1.147893, -1.919109, -2.724693, -3.88857, -4.956921, -5.94993, -6.298682, -5.875248, -5.743116, -5.283388, -5.371818, -4.928963, -4.227046, -3.679175, -3.321997, -3.197958, -2.730225, -2.461131, -2.208711, -1.997873, -1.921162, -2.061538, -2.076521, -2.35313, 2.238551, 5.088508, 4.522169, 5.925076, 3.297591, 1.852255, 2.311245, 1.992018], "market_activity_roc": [null, null, null, null, 1.14303, 0.502559, 0.205064, -0.493973, -1.771329, -2.054333, -1.68624, -1.277297, -0.242385, 7.744605, 12.560056, 18.3488, 20.472102, 14.669766, 10.402218, 5.440913, 2.975418, 0.227692, -0.957056, -0.810476, -0.856553, -0.590506, 0.535046, 0.867696, 11.820455, 16.514703, 18.765244, 20.84761, 9.443225, 4.59102, 2.195469, 6.508957, 8.276387, 10.563969, 10.117809, -0.409145, -3.942139, -8.161205, -9.824689, -8.087009, -7.851694, -5.10044, -3.764629, -3.425767, -2.689985, -3.503186, -3.923193, -4.513543, -5.844569, -7.03684, -7.752215, -8.086867, -8.185479, -8.117973, -7.82206, -6.973652, -6.513283, -6.110623, -6.30537, -6.507136, -6.272485, -6.299468, -6.187725, -6.170773, -5.927699, -5.451564, -5.017379, -4.066272, 3.59442, 6.845686, 7.521434, 7.854317, 0.629509, 0.777203, 2.843984, 3.333001, 2.330744, -1.38512, -4.237411, -5.145601, -4.822944, -5.900201, -6.587808, -7.43093, -7.642087, -6.376317, -5.418118, -5.097736, -4.945717, -4.576235, -4.816902, -5.207961, -5.548494, -6.137013, -6.002403, -5.514427, -3.927572, 10.404043, 20.911278, 32.928045, 32.198569, 19.679556, 13.307189, 2.577803, 0.267938, -3.66163, -7.539243, -7.513199, -7.082505, -6.986064, -6.003412, -5.314552, -4.515347, -5.035433, -5.673804, -5.95595, -5.104258, -3.591145, -2.708797, -1.89957, -1.966073, -1.404765, -1.150297, -1.52178, -1.869806, -2.632578, -3.018116, -3.086469, -3.045205, -3.346401, -3.772173, -3.972507, -4.113547, -3.547294, -3.216231, -2.848887, -2.010162, -2.249903, -2.043851, -1.806135, -2.037746, -2.03352, -1.756115, -1.506071, 3.985281, 7.888757, 7.357236, 9.197404, 1.022226, -3.578603, -2.501186, -4.839825], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6053, -0.784, 2.1978, 0.5268, -1.1208, -0.9713, -2.5665, -4.157, -0.4047, -4.0427, -3.235, 0.4376, -0.4787, 16.2598, 1.3345, 1.0439, 2.6294, -0.9626, -0.4442, 0.031, 9.4735, -1.5136, -1.0691, -3.8039, -10.88, -10.946, -15.3019, -14.085, -15.7517, -12.3688, -0.6576, -3.5426, -7.7069, -7.416, -7.7619, -7.7756, -12.5975, -12.2699, -10.8592, -5.2426, -7.3343, -6.1657, -3.8443, 3.0556, 3.1769, -0.6787, -0.4929, -1.1812, -0.3563, -0.4648, -2.7255, -2.5961, -3.056, -0.3258, -1.1057, -1.2443, 5.5516, 21.5034, 6.7716, 3.5981, 4.4617, 4.7594, 8.7182, 5.4324, 2.9574, 0.3271, -2.1258, -1.4524, -0.4267, -4.7552, -12.9178, -11.2994, -7.5569, -3.9406, -4.2039, -0.6967, -2.0251, -1.1311, 0.3284, -2.2807, -4.49, -2.5133, -3.1922, 2.3294, 2.0708, 13.6767, 23.2845, 14.4946, 16.3666, 4.3911, 8.6416, 9.136, 1.9032, -0.1965, -3.1517, -1.7954, -1.01, -3.2154, -3.8007, -4.9839, -5.134, -6.4515, -8.486, -2.0072, -2.4242, -1.7977, -1.9913, -0.0445, 0.6548, -1.1745, 4.8321, 3.1738, -2.094, -3.0802, -0.8755, 1.8759, -0.8529, -2.1691, -4.2373, -3.6723, -3.876, -4.3559, 1.7629, -0.6821, -1.1112, 4.393, -2.3721, 0.8822, 0.7646, 0.108, -3.5811, 3.821, 3.3896, 14.8803, 6.8036, 0.8264, 5.5609, -1.2385, -1.3247, 2.2492, -1.5433], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894524, 0.877537, 0.812574, 0.716876, 0.738176, 0.653345, 0.600403, 0.64872, 0.647677, 0.788606, 0.791896, 0.799537, 0.808925, 0.797313, 0.743403, 0.694563, 0.751011, 0.776016, 0.772505, 0.699717, 0.529345, 0.386719, 0.171053, 0.002786, -0.156636, -0.23397, -0.130555, -0.109909, -0.187029, -0.239999, -0.318107, -0.403783, -0.498111, -0.556437, -0.59345, -0.599272, -0.644583, -0.69173, -0.706826, -0.601999, -0.492048, -0.467667, -0.444736, -0.438961, -0.416921, -0.397831, -0.423403, -0.442258, -0.461014, -0.438487, -0.444881, -0.460075, -0.294708, 0.098362, 0.248229, 0.287705, 0.344912, 0.407413, 0.546762, 0.587202, 0.568599, 0.496083, 0.384823, 0.271898, 0.141078, -0.046338, -0.278063, -0.440739, -0.5557, -0.609508, -0.641082, -0.603659, -0.59031, -0.562341, -0.524091, -0.53156, -0.557838, -0.558175, -0.560179, -0.49221, -0.435, -0.168535, 0.181867, 0.385695, 0.569376, 0.594757, 0.68513, 0.756696, 0.713759, 0.654458, 0.544277, 0.471222, 0.371879, 0.253333, 0.149207, 0.027399, -0.094201, -0.253766, -0.424463, -0.452252, -0.49135, -0.499378, -0.499031, -0.459111, -0.410938, -0.401543, -0.282969, -0.208348, -0.261101, -0.326421, -0.323715, -0.252201, -0.260162, -0.306632, -0.389293, -0.438759, -0.48311, -0.514583, -0.423545, -0.411606, -0.401335, -0.265457, -0.330016, -0.299215, -0.273871, -0.263534, -0.332097, -0.215087, -0.134849, 0.148299, 0.272741, 0.210924, 0.312188, 0.214346, 0.137999, 0.173854, 0.107013], "smi": [null, null, null, 0.25, 0.258, 0.266, 0.2701, 0.2684, 0.2628, 0.2563, 0.2564, 0.2556, 0.2595, 0.2665, 0.289, 0.3255, 0.3725, 0.4275, 0.4855, 0.543, 0.5935, 0.6445, 0.6885, 0.726, 0.7375, 0.7375, 0.736, 0.734, 0.7425, 0.751, 0.7585, 0.765, 0.77, 0.779, 0.795, 0.816, 0.828, 0.842, 0.8395, 0.8295, 0.814, 0.7865, 0.755, 0.7185, 0.6795, 0.638, 0.5985, 0.543, 0.4775, 0.4095, 0.343, 0.2885, 0.242, 0.2, 0.16, 0.114, 0.0675, 0.031, 0.0145, 0.013, 0.018, 0.0245, 0.028, 0.0295, 0.03, 0.03, 0.03, 0.03, 0.026, 0.019, 0.012, 0.0115, 0.0385, 0.0675, 0.0915, 0.111, 0.1255, 0.152, 0.178, 0.2065, 0.234, 0.2435, 0.221, 0.195, 0.172, 0.1535, 0.1395, 0.113, 0.089, 0.064, 0.041, 0.0305, 0.0275, 0.03, 0.033, 0.0345, 0.043, 0.049, 0.061, 0.069, 0.087, 0.1235, 0.1725, 0.236, 0.2985, 0.37, 0.44, 0.506, 0.5535, 0.594, 0.612, 0.605, 0.5805, 0.5365, 0.493, 0.4405, 0.374, 0.308, 0.2505, 0.202, 0.166, 0.1365, 0.114, 0.096, 0.08, 0.069, 0.069, 0.071, 0.0715, 0.0695, 0.071, 0.0705, 0.0665, 0.0595, 0.052, 0.0415, 0.029, 0.025, 0.0255, 0.0275, 0.0275, 0.0265, 0.0255, 0.025, 0.025, 0.025, 0.031, 0.0375, 0.066, 0.1025, 0.135, 0.179, 0.213, 0.241, 0.273, 0.299], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.243757, 23.175472, 17.03319, 3.964809, 0.184489, -7.356398, -11.668519, -20.28883, -21.283177, -6.471581, -13.01451, -21.780124, -19.405357, -19.010223, -19.034439, -30.895663, -36.535829, -36.14958, -31.249395, -34.565, -34.946093, -34.061601, -28.154787, -25.537996, -32.824265, -34.069972, -34.43222, -31.785884, -33.796084, -34.186448, -34.393545, -33.005225, -33.225743, -33.066403, -31.205147, -27.666332, -4.416806, -19.790078, -23.336825, -21.848959, -19.72663, -10.626526, -15.072609, -14.485285, -14.795914, -15.420319, -14.842951, -10.365733, -15.318527, -28.415918, -27.232096, -24.230702, -22.580298, -23.457034, -21.500775, -22.632373, -19.657356, -18.287868, -23.73401, -28.099109, -27.579051, -28.399429, -22.473622, -23.789487, -6.820907, 19.985755, 8.625164, 17.998681, 1.948921, 13.720305, 17.551929, 0.718575, -3.689183, -10.314082, -11.824937, -11.944689, -16.22495, -18.600482, -23.482397, -23.027184, -25.860008, -29.076342, -23.753675, -25.623987, -25.365047, -24.376715, -24.062567, -24.772727, -28.453259, -23.421011, -25.352021, -31.139818, -31.610174, -32.578845, -32.545594, -31.028896, -31.572572, -34.089959, -32.396406, -31.223358, -37.076203, -34.552531, -39.682267, -39.544606, -38.899335, -43.500313, -42.048903, -44.605055, -44.806201, -46.300909, -43.559732, -40.553202, -31.510998, -34.121727, -34.878385, -29.939742, -35.570338, -36.082188, -33.078519, -35.060193], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/e74db2a7-b990-46a0-ae12-931630badc06/", "share_image": "https://sharemaestro.com/terminal/e74db2a7-b990-46a0-ae12-931630badc06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}