{"ticker": {"uuid": "e74dc849-3479-4102-965f-611d6be8ee40", "symbol": "BLS", "name": "BLS International Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLS fell 13.93%, moving from 275.53 to 237.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.89 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 49.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "237.15"}, {"label": "12-Week Change", "value": "-13.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.89"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 253.5, "high": 253.850006, "low": 231.75, "close": 237.149994, "volume": 13645213}, "trend_line": 273.440531, "activity_lines": {"activity_5": 251.669999, "activity_10": 256.733637, "activity_20": 263.078239, "activity_30": 265.84564}, "trend_signal": 0, "fair_value": 334.413969, "relative_strength": -19.886277, "rate_of_change": -0.9803129153643099, "market_dynamics": 0.0729, "expectation": {"probability": 49.4499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 218.481153, "high": 221.638974, "low": 211.326739, "close": 213.843124, "volume": 11861666}, "trend_line": 176.504815, "activity_lines": {"activity_5": 209.994535, "activity_10": 201.355403, "activity_20": 190.100312, "activity_30": 183.377791}, "trend_signal": 1, "fair_value": 85.000814, "relative_strength": 18.658157, "rate_of_change": 1.1158305868292289, "market_dynamics": 1.499697, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.892471, "high": 216.902234, "low": 209.205066, "close": 209.747818, "volume": 11197902}, "trend_line": 178.075005, "activity_lines": {"activity_5": 211.152397, "activity_10": 204.270995, "activity_20": 192.872091, "activity_30": 185.522501}, "trend_signal": 1, "fair_value": 86.223644, "relative_strength": 16.053497, "rate_of_change": 0.8896017935827962, "market_dynamics": 1.332359, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.237842, "high": 247.937616, "low": 212.708274, "close": 238.760223, "volume": 35157942}, "trend_line": 180.463047, "activity_lines": {"activity_5": 220.777143, "activity_10": 211.777976, "activity_20": 198.175758, "activity_30": 189.437677}, "trend_signal": 1, "fair_value": 87.611362, "relative_strength": 31.527144, "rate_of_change": 1.3410315501605543, "market_dynamics": 1.400278, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.684515, "high": 255.585465, "low": 239.64837, "close": 245.667953, "volume": 16847533}, "trend_line": 183.102667, "activity_lines": {"activity_5": 230.464394, "activity_10": 219.409657, "activity_20": 203.737645, "activity_30": 193.644445}, "trend_signal": 1, "fair_value": 89.008031, "relative_strength": 34.242685, "rate_of_change": 1.4626928026988306, "market_dynamics": 1.392295, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.681131, "high": 257.559073, "low": 238.760242, "close": 255.930832, "volume": 10607484}, "trend_line": 185.662935, "activity_lines": {"activity_5": 240.79636, "activity_10": 227.760815, "activity_20": 209.826302, "activity_30": 198.343036}, "trend_signal": 1, "fair_value": 90.458192, "relative_strength": 38.780963, "rate_of_change": 1.3982690923884837, "market_dynamics": 1.433357, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.930875, "high": 282.62425, "low": 255.930875, "close": 276.456604, "volume": 21613068}, "trend_line": 189.363279, "activity_lines": {"activity_5": 255.351898, "activity_10": 238.41843, "activity_20": 217.429721, "activity_30": 204.200692}, "trend_signal": 1, "fair_value": 92.069188, "relative_strength": 47.94187, "rate_of_change": 1.9930440074105265, "market_dynamics": 1.613497, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 277.838135, "high": 292.492408, "low": 272.60802, "close": 281.982819, "volume": 17113399}, "trend_line": 192.777188, "activity_lines": {"activity_5": 267.575276, "activity_10": 248.634677, "activity_20": 225.023041, "activity_30": 210.176146}, "trend_signal": 1, "fair_value": 93.714986, "relative_strength": 47.346037, "rate_of_change": 1.802835807464017, "market_dynamics": 1.53192, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.722864, "high": 298.018561, "low": 280.847985, "close": 292.19635, "volume": 14696075}, "trend_line": 196.695535, "activity_lines": {"activity_5": 278.387497, "activity_10": 259.066225, "activity_20": 233.058313, "activity_30": 216.590286}, "trend_signal": 1, "fair_value": 95.420894, "relative_strength": 47.481802, "rate_of_change": 2.032578149236211, "market_dynamics": 1.530265, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.071314, "high": 294.268689, "low": 261.802398, "close": 272.564789, "volume": 15738986}, "trend_line": 200.220318, "activity_lines": {"activity_5": 279.093456, "activity_10": 264.345904, "activity_20": 238.669649, "activity_30": 221.485076}, "trend_signal": 1, "fair_value": 97.010184, "relative_strength": 33.605075, "rate_of_change": 1.7919994981075624, "market_dynamics": 1.493574, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.601913, "high": 273.601913, "low": 257.106751, "close": 261.600952, "volume": 5322336}, "trend_line": 203.675684, "activity_lines": {"activity_5": 274.351681, "activity_10": 266.385967, "activity_20": 242.781907, "activity_30": 225.445117}, "trend_signal": 1, "fair_value": 98.557728, "relative_strength": 30.29674, "rate_of_change": 1.725781895921271, "market_dynamics": 1.194433, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.810753, "high": 263.13193, "low": 246.29111, "close": 247.031906, "volume": 9159576}, "trend_line": 206.494103, "activity_lines": {"activity_5": 264.375548, "activity_10": 264.959923, "activity_20": 245.07974, "activity_30": 228.242293}, "trend_signal": 1, "fair_value": 100.008441, "relative_strength": 22.244915, "rate_of_change": 1.383777849495282, "market_dynamics": 0.793197, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.933109, "high": 247.920841, "low": 226.980917, "close": 240.562256, "volume": 19002278}, "trend_line": 209.13963, "activity_lines": {"activity_5": 254.204513, "activity_10": 261.754147, "activity_20": 246.471094, "activity_30": 230.440238}, "trend_signal": 1, "fair_value": 101.426438, "relative_strength": 18.026305, "rate_of_change": 1.2811634625711397, "market_dynamics": 0.369466, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 236.858257, "high": 250.785278, "low": 233.401194, "close": 247.031906, "volume": 18557881}, "trend_line": 212.212978, "activity_lines": {"activity_5": 248.951398, "activity_10": 259.164408, "activity_20": 248.152833, "activity_30": 232.884901}, "trend_signal": 1, "fair_value": 102.894272, "relative_strength": 19.676175, "rate_of_change": 1.4695196697058235, "market_dynamics": -0.009531, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.920835, "high": 267.181617, "low": 247.920835, "close": 250.834656, "volume": 21527903}, "trend_line": 215.539724, "activity_lines": {"activity_5": 247.976829, "activity_10": 257.115685, "activity_20": 249.861069, "activity_30": 235.376622}, "trend_signal": 1, "fair_value": 104.367876, "relative_strength": 22.014214, "rate_of_change": 1.5676449345148034, "market_dynamics": -0.177191, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251.674233, "high": 253.057067, "low": 227.178459, "close": 243.426666, "volume": 12294544}, "trend_line": 218.203431, "activity_lines": {"activity_5": 245.981606, "activity_10": 253.626114, "activity_20": 250.538905, "activity_30": 237.17578}, "trend_signal": 1, "fair_value": 105.799153, "relative_strength": 20.603408, "rate_of_change": 1.2358311268877695, "market_dynamics": -0.344455, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 241.99445, "high": 276.071232, "low": 241.94506, "close": 274.145142, "volume": 17855541}, "trend_line": 221.881218, "activity_lines": {"activity_5": 255.437494, "activity_10": 255.949068, "activity_20": 253.828509, "activity_30": 240.784923}, "trend_signal": 1, "fair_value": 107.427343, "relative_strength": 33.281113, "rate_of_change": 1.6854854129218506, "market_dynamics": -0.316719, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 276.713257, "high": 286.146121, "low": 258.094514, "close": 271.083221, "volume": 13433476}, "trend_line": 225.233263, "activity_lines": {"activity_5": 262.065193, "activity_10": 257.757337, "activity_20": 256.458758, "activity_30": 243.959245}, "trend_signal": 1, "fair_value": 109.040127, "relative_strength": 29.466978, "rate_of_change": 1.5107385069429375, "market_dynamics": -0.356951, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.108032, "high": 274.09576, "low": 260.415653, "close": 264.959229, "volume": 4058846}, "trend_line": 228.205193, "activity_lines": {"activity_5": 264.61683, "activity_10": 258.650327, "activity_20": 258.127703, "activity_30": 246.522211}, "trend_signal": 1, "fair_value": 110.623661, "relative_strength": 23.751009, "rate_of_change": 1.3194898304163958, "market_dynamics": -0.483213, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.119375, "high": 270.737474, "low": 255.032559, "close": 257.403107, "volume": 6836233}, "trend_line": 230.884134, "activity_lines": {"activity_5": 263.454604, "activity_10": 258.664697, "activity_20": 258.792255, "activity_30": 248.405947}, "trend_signal": 1, "fair_value": 112.148127, "relative_strength": 19.121277, "rate_of_change": 1.173917632978659, "market_dynamics": -0.522543, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 262.687478, "high": 265.206184, "low": 254.538647, "close": 259.57608, "volume": 5381270}, "trend_line": 233.804911, "activity_lines": {"activity_5": 262.578807, "activity_10": 259.34982, "activity_20": 259.409571, "activity_30": 250.257041}, "trend_signal": 1, "fair_value": 113.664319, "relative_strength": 16.695736, "rate_of_change": 1.2650401521310317, "market_dynamics": -0.730608, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 265.700044, "high": 286.047334, "low": 264.020887, "close": 279.478912, "volume": 24113404}, "trend_line": 236.918734, "activity_lines": {"activity_5": 267.260659, "activity_10": 263.690455, "activity_20": 261.718012, "activity_30": 253.20375}, "trend_signal": 1, "fair_value": 115.314348, "relative_strength": 20.773101, "rate_of_change": 1.331803932895146, "market_dynamics": -0.623943, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.985364, "high": 320.469849, "low": 282.985364, "close": 301.653503, "volume": 65301775}, "trend_line": 241.235513, "activity_lines": {"activity_5": 278.978456, "activity_10": 271.472889, "activity_20": 265.825768, "activity_30": 257.380187}, "trend_signal": 1, "fair_value": 117.105114, "relative_strength": 26.626613, "rate_of_change": 1.8220505095219683, "market_dynamics": -0.270635, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.270702, "high": 313.012409, "low": 289.800685, "close": 306.048889, "volume": 27177076}, "trend_line": 245.552428, "activity_lines": {"activity_5": 290.123364, "activity_10": 278.943734, "activity_20": 269.914485, "activity_30": 261.561695}, "trend_signal": 1, "fair_value": 118.93461, "relative_strength": 27.875011, "rate_of_change": 1.7895022778010277, "market_dynamics": 0.175533, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 308.765191, "high": 330.841006, "low": 301.258406, "close": 315.48175, "volume": 24960658}, "trend_line": 249.981474, "activity_lines": {"activity_5": 301.673248, "activity_10": 287.056608, "activity_20": 274.581148, "activity_30": 266.073264}, "trend_signal": 1, "fair_value": 120.823947, "relative_strength": 28.281345, "rate_of_change": 1.8037068645886083, "market_dynamics": 0.70657, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 315.975619, "high": 337.656347, "low": 312.172833, "close": 332.125031, "volume": 16659166}, "trend_line": 255.134699, "activity_lines": {"activity_5": 314.898983, "activity_10": 297.020132, "activity_20": 280.500439, "activity_30": 271.372849}, "trend_signal": 1, "fair_value": 122.759384, "relative_strength": 33.826097, "rate_of_change": 2.061442761154381, "market_dynamics": 1.043595, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 334.347445, "high": 374.350598, "low": 330.297736, "close": 369.560089, "volume": 20812857}, "trend_line": 260.889395, "activity_lines": {"activity_5": 335.766473, "activity_10": 312.177333, "activity_20": 289.622144, "activity_30": 278.755132}, "trend_signal": 1, "fair_value": 124.954882, "relative_strength": 45.79439, "rate_of_change": 2.255552076042768, "market_dynamics": 1.269693, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.856752, "high": 407.83476, "low": 372.029437, "close": 387.042969, "volume": 22412799}, "trend_line": 267.401192, "activity_lines": {"activity_5": 356.456179, "activity_10": 328.778421, "activity_20": 299.965535, "activity_30": 286.894072}, "trend_signal": 1, "fair_value": 127.272768, "relative_strength": 52.594713, "rate_of_change": 2.4959991187069916, "market_dynamics": 1.439709, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 389.166602, "high": 392.426097, "low": 370.399684, "close": 384.623016, "volume": 6555221}, "trend_line": 273.383321, "activity_lines": {"activity_5": 370.646602, "activity_10": 342.831159, "activity_20": 309.578168, "activity_30": 294.456771}, "trend_signal": 1, "fair_value": 129.577957, "relative_strength": 51.418183, "rate_of_change": 2.2371362503126178, "market_dynamics": 1.438416, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.882557, "high": 424.675582, "low": 386.697266, "close": 406.402527, "volume": 27811184}, "trend_line": 280.129262, "activity_lines": {"activity_5": 386.858588, "activity_10": 358.668104, "activity_20": 320.824913, "activity_30": 303.038655}, "trend_signal": 1, "fair_value": 132.018145, "relative_strength": 54.194554, "rate_of_change": 2.467575920624638, "market_dynamics": 1.490423, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 406.945754, "high": 410.501597, "low": 372.868997, "close": 380.178223, "volume": 13404150}, "trend_line": 285.580018, "activity_lines": {"activity_5": 388.267753, "activity_10": 367.027912, "activity_20": 328.936783, "activity_30": 309.493426}, "trend_signal": 1, "fair_value": 134.293359, "relative_strength": 42.967693, "rate_of_change": 1.9458002927234404, "market_dynamics": 1.313592, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.277015, "high": 383.882232, "low": 351.731551, "close": 358.596313, "volume": 10416965}, "trend_line": 290.405124, "activity_lines": {"activity_5": 379.279403, "activity_10": 369.270971, "activity_20": 334.428579, "activity_30": 314.204155}, "trend_signal": 1, "fair_value": 136.430149, "relative_strength": 31.823964, "rate_of_change": 1.6895810966718285, "market_dynamics": 1.030255, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 361.510089, "high": 392.129796, "low": 361.510089, "close": 368.964233, "volume": 12561374}, "trend_line": 295.712338, "activity_lines": {"activity_5": 374.477944, "activity_10": 371.960607, "activity_20": 340.376537, "activity_30": 319.272485}, "trend_signal": 1, "fair_value": 138.627132, "relative_strength": 33.016575, "rate_of_change": 1.8275207843784422, "market_dynamics": 0.852569, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.112621, "high": 379.00308, "low": 348.243695, "close": 370.348907, "volume": 10778736}, "trend_line": 300.098628, "activity_lines": {"activity_5": 371.343292, "activity_10": 373.678171, "activity_20": 345.84493, "activity_30": 324.087747}, "trend_signal": 1, "fair_value": 140.843099, "relative_strength": 31.277661, "rate_of_change": 1.4832962431212562, "market_dynamics": 0.550896, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 368.222458, "high": 368.914804, "low": 338.897206, "close": 341.864349, "volume": 9483409}, "trend_line": 303.305174, "activity_lines": {"activity_5": 359.665395, "activity_10": 369.047634, "activity_20": 348.013285, "activity_30": 326.78231}, "trend_signal": 1, "fair_value": 142.858057, "relative_strength": 19.26777, "rate_of_change": 1.0684973874655643, "market_dynamics": 0.260194, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 341.864315, "high": 368.172992, "low": 260.070131, "close": 349.87561, "volume": 39125805}, "trend_line": 306.436667, "activity_lines": {"activity_5": 354.960463, "activity_10": 365.394006, "activity_20": 350.511143, "activity_30": 329.786854}, "trend_signal": 1, "fair_value": 144.938554, "relative_strength": 23.396468, "rate_of_change": 1.0324561756404385, "market_dynamics": 0.147886, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 353.782384, "high": 355.068134, "low": 312.637978, "close": 320.748169, "volume": 21915736}, "trend_line": 307.913052, "activity_lines": {"activity_5": 342.566559, "activity_10": 356.121741, "activity_20": 349.728058, "activity_30": 330.710177}, "trend_signal": 1, "fair_value": 146.843072, "relative_strength": 11.812119, "rate_of_change": 0.4817912342063143, "market_dynamics": -0.156493, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.440505, "high": 322.330642, "low": 306.505881, "close": 309.423584, "volume": 6502743}, "trend_line": 308.827744, "activity_lines": {"activity_5": 328.921002, "activity_10": 345.677951, "activity_20": 347.644523, "activity_30": 330.807631}, "trend_signal": 1, "fair_value": 148.674683, "relative_strength": 6.055043, "rate_of_change": 0.29706178223325275, "market_dynamics": -0.547648, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.440174, "high": 351.06251, "low": 312.242382, "close": 348.985504, "volume": 17981590}, "trend_line": 310.720716, "activity_lines": {"activity_5": 332.432129, "activity_10": 343.838498, "activity_20": 349.146216, "activity_30": 333.398454}, "trend_signal": 1, "fair_value": 150.762483, "relative_strength": 17.551079, "rate_of_change": 0.612953996775622, "market_dynamics": -0.620076, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 351.013039, "high": 354.128533, "low": 331.87497, "close": 332.765137, "volume": 7141001}, "trend_line": 312.727395, "activity_lines": {"activity_5": 331.960693, "activity_10": 339.697843, "activity_20": 348.702987, "activity_30": 334.820674}, "trend_signal": 1, "fair_value": 152.755318, "relative_strength": 11.213763, "rate_of_change": 0.6458143588984327, "market_dynamics": -0.865421, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 318.473364, "high": 335.287193, "low": 315.061133, "close": 319.314056, "volume": 12825081}, "trend_line": 314.651165, "activity_lines": {"activity_5": 327.612178, "activity_10": 334.450398, "activity_20": 346.619836, "activity_30": 335.24562}, "trend_signal": 1, "fair_value": 154.667022, "relative_strength": 7.819405, "rate_of_change": 0.6151587711079775, "market_dynamics": -0.926518, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 322.429538, "high": 335.485018, "low": 321.935014, "close": 325.792297, "volume": 4857090}, "trend_line": 317.276511, "activity_lines": {"activity_5": 327.460514, "activity_10": 331.487436, "activity_20": 344.869194, "activity_30": 335.964403}, "trend_signal": 1, "fair_value": 156.613592, "relative_strength": 7.933163, "rate_of_change": 0.8343671633950682, "market_dynamics": -0.906821, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.36386, "high": 351.161372, "low": 327.869336, "close": 343.891907, "volume": 19102266}, "trend_line": 320.720833, "activity_lines": {"activity_5": 333.005778, "activity_10": 332.411749, "activity_20": 344.621785, "activity_30": 337.681525}, "trend_signal": 1, "fair_value": 158.671796, "relative_strength": 12.71487, "rate_of_change": 1.0855899761202301, "market_dynamics": -0.892958, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.238028, "high": 346.067772, "low": 311.648918, "close": 316.000732, "volume": 11214988}, "trend_line": 323.019794, "activity_lines": {"activity_5": 326.956095, "activity_10": 328.7208, "activity_20": 341.516938, "activity_30": 337.377003}, "trend_signal": 1, "fair_value": 160.549957, "relative_strength": 4.928951, "rate_of_change": 0.7168106226513706, "market_dynamics": -0.910257, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 317.434849, "high": 328.462735, "low": 309.077384, "close": 312.786346, "volume": 9812702}, "trend_line": 325.08485, "activity_lines": {"activity_5": 322.033935, "activity_10": 325.433566, "activity_20": 338.058569, "activity_30": 336.71678}, "trend_signal": 0, "fair_value": 162.376872, "relative_strength": 1.324752, "rate_of_change": 0.6392970456788871, "market_dynamics": -0.94654, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 315.011722, "high": 330.19358, "low": 312.044579, "close": 316.693085, "volume": 12160841}, "trend_line": 327.527064, "activity_lines": {"activity_5": 319.745941, "activity_10": 323.385339, "activity_20": 334.985105, "activity_30": 336.175376}, "trend_signal": 0, "fair_value": 164.237607, "relative_strength": -0.197762, "rate_of_change": 0.7512543263704778, "market_dynamics": -0.899484, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 316.693064, "high": 320.303082, "low": 307.148739, "close": 307.890533, "volume": 6920806}, "trend_line": 328.65191, "activity_lines": {"activity_5": 314.698494, "activity_10": 320.339966, "activity_20": 331.146789, "activity_30": 334.908503}, "trend_signal": 0, "fair_value": 166.01488, "relative_strength": -1.657163, "rate_of_change": 0.34343604655522175, "market_dynamics": -1.096812, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 322.429534, "high": 331.330963, "low": 274.905787, "close": 314.665527, "volume": 10039282}, "trend_line": 330.104654, "activity_lines": {"activity_5": 313.10283, "activity_10": 318.760186, "activity_20": 328.247375, "activity_30": 334.006156}, "trend_signal": 0, "fair_value": 167.831271, "relative_strength": -3.298791, "rate_of_change": 0.44203120559986875, "market_dynamics": -1.112491, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.665517, "high": 349.282212, "low": 314.072082, "close": 345.078735, "volume": 19333985}, "trend_line": 332.775304, "activity_lines": {"activity_5": 323.593327, "activity_10": 322.614772, "activity_20": 328.589111, "activity_30": 334.972226}, "trend_signal": 0, "fair_value": 169.828279, "relative_strength": 4.643187, "rate_of_change": 0.8090313079924113, "market_dynamics": -0.794097, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 348.540409, "high": 366.93669, "low": 343.44682, "close": 356.947327, "volume": 17536350}, "trend_line": 336.093445, "activity_lines": {"activity_5": 336.101487, "activity_10": 328.698316, "activity_20": 330.249496, "activity_30": 336.531711}, "trend_signal": 0, "fair_value": 171.912416, "relative_strength": 7.356142, "rate_of_change": 0.9971115524846665, "market_dynamics": -0.477078, "expectation": {"probability": 59.9226, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 351.111939, "high": 364.711335, "low": 344.880978, "close": 346.760162, "volume": 9597085}, "trend_line": 338.999581, "activity_lines": {"activity_5": 342.269861, "activity_10": 332.489972, "activity_20": 331.175175, "activity_30": 337.219886}, "trend_signal": 0, "fair_value": 173.934386, "relative_strength": 1.561416, "rate_of_change": 0.8646809520489172, "market_dynamics": -0.124006, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 345.177668, "high": 379.596507, "low": 344.18862, "close": 375.24469, "volume": 36885288}, "trend_line": 342.191773, "activity_lines": {"activity_5": 355.928605, "activity_10": 340.961613, "activity_20": 334.972801, "activity_30": 339.55828}, "trend_signal": 0, "fair_value": 176.13793, "relative_strength": 7.778467, "rate_of_change": 0.9416507213913147, "market_dynamics": 0.446974, "expectation": {"probability": 61.4303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 375.838117, "high": 395.619052, "low": 361.101313, "close": 368.32135, "volume": 26084613}, "trend_line": 344.414035, "activity_lines": {"activity_5": 362.789292, "activity_10": 347.27533, "activity_20": 338.031782, "activity_30": 341.24406}, "trend_signal": 0, "fair_value": 178.286436, "relative_strength": 4.464555, "rate_of_change": 0.6494200548766556, "market_dynamics": 0.631715, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 369.656592, "high": 370.200556, "low": 334.298139, "close": 336.572937, "volume": 5592926}, "trend_line": 345.431503, "activity_lines": {"activity_5": 355.49012, "activity_10": 347.372437, "activity_20": 338.070166, "activity_30": 340.738182}, "trend_signal": 0, "fair_value": 180.239812, "relative_strength": -5.018773, "rate_of_change": 0.2954200167830001, "market_dynamics": 0.520778, "expectation": {"probability": 66.7078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 336.57293, "high": 352.100959, "low": 321.489963, "close": 347.452423, "volume": 10146750}, "trend_line": 346.497192, "activity_lines": {"activity_5": 352.384497, "activity_10": 349.073592, "activity_20": 339.30553, "activity_30": 340.868564}, "trend_signal": 0, "fair_value": 182.229622, "relative_strength": -3.574046, "rate_of_change": 0.3085094992045249, "market_dynamics": 0.546511, "expectation": {"probability": 62.6572, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 348.441482, "high": 365.403682, "low": 348.14478, "close": 353.683441, "volume": 9848519}, "trend_line": 347.215806, "activity_lines": {"activity_5": 351.988873, "activity_10": 351.277368, "activity_20": 341.107715, "activity_30": 341.332193}, "trend_signal": 0, "fair_value": 184.258591, "relative_strength": -1.650136, "rate_of_change": 0.20739388849073337, "market_dynamics": 0.3132, "expectation": {"probability": 62.6572, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 332.320023, "high": 404.767779, "low": 332.320023, "close": 385.6297, "volume": 59238837}, "trend_line": 347.75146, "activity_lines": {"activity_5": 361.78045, "activity_10": 358.617002, "activity_20": 345.934267, "activity_30": 343.810509}, "trend_signal": 0, "fair_value": 186.487329, "relative_strength": 8.31897, "rate_of_change": 0.15427120273436581, "market_dynamics": 0.391392, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 388.695755, "high": 388.695755, "low": 357.194538, "close": 371.189575, "volume": 8472901}, "trend_line": 347.223013, "activity_lines": {"activity_5": 366.066319, "activity_10": 361.917719, "activity_20": 349.07661, "activity_30": 345.322645}, "trend_signal": 0, "fair_value": 188.641055, "relative_strength": 3.270757, "rate_of_change": -0.1519611161373782, "market_dynamics": 0.548391, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 382.761437, "high": 404.520535, "low": 379.29977, "close": 392.800293, "volume": 20176316}, "trend_line": 347.495589, "activity_lines": {"activity_5": 377.364545, "activity_10": 368.119948, "activity_20": 353.982993, "activity_30": 348.263115}, "trend_signal": 1, "fair_value": 190.850009, "relative_strength": 7.832951, "rate_of_change": 0.0785017092170717, "market_dynamics": 0.767169, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 396.608112, "high": 444.37912, "low": 396.608112, "close": 417.031952, "volume": 37448927}, "trend_line": 347.849903, "activity_lines": {"activity_5": 392.9915, "activity_10": 377.860268, "activity_20": 360.988511, "activity_30": 352.749332}, "trend_signal": 1, "fair_value": 193.173701, "relative_strength": 12.31582, "rate_of_change": 0.10196215756856357, "market_dynamics": 1.116818, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 412.235094, "high": 458.940148, "low": 402.7897, "close": 441.463806, "volume": 30063781}, "trend_line": 349.892756, "activity_lines": {"activity_5": 412.123771, "activity_10": 390.950296, "activity_20": 369.919602, "activity_30": 358.788939}, "trend_signal": 1, "fair_value": 195.619604, "relative_strength": 20.25691, "rate_of_change": 0.5872800257759556, "market_dynamics": 1.222275, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 441.463777, "high": 469.732913, "low": 424.779558, "close": 430.869049, "volume": 21958124}, "trend_line": 352.301847, "activity_lines": {"activity_5": 421.872432, "activity_10": 400.39212, "activity_20": 377.260003, "activity_30": 364.013216}, "trend_signal": 1, "fair_value": 197.903356, "relative_strength": 14.515385, "rate_of_change": 0.6885226855053808, "market_dynamics": 1.475799, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 432.700855, "high": 436.166422, "low": 382.747187, "close": 386.01474, "volume": 38399570}, "trend_line": 352.870197, "activity_lines": {"activity_5": 413.653701, "activity_10": 400.667263, "activity_20": 379.828199, "activity_30": 366.188241}, "trend_signal": 1, "fair_value": 200.016607, "relative_strength": 0.648017, "rate_of_change": 0.16132472901852524, "market_dynamics": 1.351916, "expectation": {"probability": 58.6564, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 390.123879, "high": 393.04487, "low": 366.805583, "close": 369.875061, "volume": 11861645}, "trend_line": 352.854403, "activity_lines": {"activity_5": 399.066732, "activity_10": 397.686222, "activity_20": 380.658698, "activity_30": 367.285329}, "trend_signal": 1, "fair_value": 201.990083, "relative_strength": -5.179541, "rate_of_change": -0.004475866801533274, "market_dynamics": 0.86319, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 364.379645, "high": 375.073422, "low": 345.269553, "close": 351.012482, "volume": 11876502}, "trend_line": 353.15934, "activity_lines": {"activity_5": 379.720585, "activity_10": 390.670127, "activity_20": 379.436217, "activity_30": 367.166495}, "trend_signal": 1, "fair_value": 203.819428, "relative_strength": -6.043923, "rate_of_change": 0.08642006374510094, "market_dynamics": 0.282168, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.428545, "high": 365.270816, "low": 335.367925, "close": 359.131836, "volume": 7033773}, "trend_line": 353.467881, "activity_lines": {"activity_5": 367.482188, "activity_10": 385.06555, "activity_20": 378.804978, "activity_30": 367.551818}, "trend_signal": 1, "fair_value": 205.745137, "relative_strength": -3.909156, "rate_of_change": 0.08736594648749516, "market_dynamics": -0.320455, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.389499, "high": 384.232419, "low": 363.141959, "close": 374.627869, "volume": 20169219}, "trend_line": 355.263871, "activity_lines": {"activity_5": 365.897933, "activity_10": 382.179371, "activity_20": 379.447463, "activity_30": 368.916978}, "trend_signal": 1, "fair_value": 207.790887, "relative_strength": 0.392875, "rate_of_change": 0.5081055723985336, "market_dynamics": -0.577265, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.17245, "high": 390.817028, "low": 336.704643, "close": 369.627502, "volume": 22649122}, "trend_line": 357.270668, "activity_lines": {"activity_5": 366.396301, "activity_10": 378.584069, "activity_20": 379.295925, "activity_30": 369.843664}, "trend_signal": 1, "fair_value": 209.821211, "relative_strength": 1.485013, "rate_of_change": 0.5648750587419024, "market_dynamics": -0.597547, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.291124, "high": 404.580277, "low": 365.567862, "close": 402.698975, "volume": 11099888}, "trend_line": 359.061118, "activity_lines": {"activity_5": 379.010976, "activity_10": 381.030163, "activity_20": 382.032328, "activity_30": 372.774522}, "trend_signal": 1, "fair_value": 212.042041, "relative_strength": 9.679135, "rate_of_change": 0.5011466544463206, "market_dynamics": -0.478275, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 401.90683, "high": 423.343812, "low": 386.163257, "close": 409.03598, "volume": 16385072}, "trend_line": 361.603479, "activity_lines": {"activity_5": 391.549725, "activity_10": 384.448463, "activity_20": 385.097873, "activity_30": 375.998707}, "trend_signal": 1, "fair_value": 214.323415, "relative_strength": 11.701236, "rate_of_change": 0.7080580081076813, "market_dynamics": -0.282498, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 405.966491, "high": 431.710699, "low": 376.806195, "close": 385.420593, "volume": 13960522}, "trend_line": 363.80703, "activity_lines": {"activity_5": 392.348446, "activity_10": 383.718438, "activity_20": 385.666292, "activity_30": 377.535295}, "trend_signal": 1, "fair_value": 216.462586, "relative_strength": 7.602571, "rate_of_change": 0.6093832410279449, "market_dynamics": -0.307877, "expectation": {"probability": 57.9714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 386.163238, "high": 394.827144, "low": 371.607838, "close": 378.984558, "volume": 4109143}, "trend_line": 365.580106, "activity_lines": {"activity_5": 389.249237, "activity_10": 382.837193, "activity_20": 385.437658, "activity_30": 378.514491}, "trend_signal": 1, "fair_value": 218.562617, "relative_strength": 3.774608, "rate_of_change": 0.487367162751089, "market_dynamics": -0.385562, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 390.12387, "high": 394.827147, "low": 380.222276, "close": 384.62851, "volume": 5281759}, "trend_line": 366.937992, "activity_lines": {"activity_5": 387.7409, "activity_10": 383.925474, "activity_20": 385.728735, "activity_30": 379.74342}, "trend_signal": 1, "fair_value": 220.726752, "relative_strength": 3.933277, "rate_of_change": 0.3714332311069486, "market_dynamics": -0.509875, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 385.074047, "high": 428.690708, "low": 382.301605, "close": 425.819214, "volume": 19193104}, "trend_line": 370.598608, "activity_lines": {"activity_5": 398.96273, "activity_10": 392.528179, "activity_20": 389.865082, "activity_30": 383.542208}, "trend_signal": 1, "fair_value": 223.136732, "relative_strength": 11.963272, "rate_of_change": 0.9976116073584457, "market_dynamics": -0.45373, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 425.670699, "high": 477.10961, "low": 422.10611, "close": 462.900818, "volume": 34822982}, "trend_line": 375.602424, "activity_lines": {"activity_5": 421.003746, "activity_10": 406.855828, "activity_20": 397.108029, "activity_30": 389.49719}, "trend_signal": 1, "fair_value": 225.797043, "relative_strength": 20.571972, "rate_of_change": 1.3501982716567493, "market_dynamics": -0.049197, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 465.178148, "high": 496.566335, "low": 462.653251, "close": 479.684082, "volume": 22471678}, "trend_line": 381.035457, "activity_lines": {"activity_5": 445.048193, "activity_10": 422.200645, "activity_20": 405.399627, "activity_30": 396.212135}, "trend_signal": 1, "fair_value": 228.570744, "relative_strength": 30.228649, "rate_of_change": 1.4464850738024053, "market_dynamics": 0.48145, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 481.961417, "high": 493.793867, "low": 463.098835, "close": 474.584717, "volume": 5920956}, "trend_line": 386.59193, "activity_lines": {"activity_5": 461.10862, "activity_10": 434.426447, "activity_20": 412.605569, "activity_30": 402.247571}, "trend_signal": 1, "fair_value": 231.316619, "relative_strength": 26.777036, "rate_of_change": 1.4582561538360936, "market_dynamics": 0.965169, "expectation": {"probability": 60.9409, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 475.228333, "high": 516.666609, "low": 459.484707, "close": 500.526978, "volume": 14760072}, "trend_line": 392.787312, "activity_lines": {"activity_5": 479.443124, "activity_10": 449.551625, "activity_20": 421.858607, "activity_30": 409.59822}, "trend_signal": 1, "fair_value": 234.198593, "relative_strength": 31.746185, "rate_of_change": 1.6025637162162167, "market_dynamics": 1.309243, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 502.556762, "high": 514.438707, "low": 437.800173, "close": 446.61261, "volume": 12226081}, "trend_line": 396.171774, "activity_lines": {"activity_5": 472.079606, "activity_10": 452.494201, "activity_20": 425.361051, "activity_30": 413.070819}, "trend_signal": 1, "fair_value": 236.729157, "relative_strength": 20.112748, "rate_of_change": 0.8616525780242215, "market_dynamics": 1.23356, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 440.572661, "high": 506.963043, "low": 419.630711, "close": 496.912903, "volume": 50518348}, "trend_line": 400.837294, "activity_lines": {"activity_5": 480.096627, "activity_10": 463.783855, "activity_20": 433.397749, "activity_30": 419.570247}, "trend_signal": 1, "fair_value": 239.571021, "relative_strength": 34.382976, "rate_of_change": 1.1776507833695284, "market_dynamics": 1.266921, "expectation": {"probability": 59.8452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 496.665349, "high": 512.904003, "low": 430.770032, "close": 434.285126, "volume": 58447481}, "trend_line": 403.754792, "activity_lines": {"activity_5": 464.97025, "activity_10": 462.088878, "activity_20": 435.089512, "activity_30": 421.728172}, "trend_signal": 1, "fair_value": 241.989541, "relative_strength": 17.897823, "rate_of_change": 0.7278509369440118, "market_dynamics": 1.127897, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 428.641191, "high": 442.602464, "low": 396.3124, "close": 431.958221, "volume": 24469843}, "trend_line": 405.645243, "activity_lines": {"activity_5": 452.094834, "activity_10": 459.082382, "activity_20": 436.593849, "activity_30": 423.547748}, "trend_signal": 1, "fair_value": 244.369379, "relative_strength": 15.220811, "rate_of_change": 0.4682176007461441, "market_dynamics": 0.785734, "expectation": {"probability": 59.2927, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.522803, "high": 453.444789, "low": 422.84871, "close": 436.017914, "volume": 16927437}, "trend_line": 407.901796, "activity_lines": {"activity_5": 443.414417, "activity_10": 455.850854, "activity_20": 438.479638, "activity_30": 425.507275}, "trend_signal": 1, "fair_value": 246.793634, "relative_strength": 15.902002, "rate_of_change": 0.556287307429363, "market_dynamics": 0.556151, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 433.096929, "high": 436.116942, "low": 368.389792, "close": 371.607819, "volume": 18854615}, "trend_line": 409.069625, "activity_lines": {"activity_5": 417.564571, "activity_10": 439.974047, "activity_20": 433.993021, "activity_30": 423.165728}, "trend_signal": 1, "fair_value": 248.822094, "relative_strength": 1.505345, "rate_of_change": 0.2863015096898429, "market_dynamics": -0.055541, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.874749, "high": 396.75799, "low": 354.230501, "close": 376.113098, "volume": 13858498}, "trend_line": 410.024981, "activity_lines": {"activity_5": 398.216805, "activity_10": 425.902043, "activity_20": 429.927227, "activity_30": 421.039501}, "trend_signal": 0, "fair_value": 250.899519, "relative_strength": 3.350808, "rate_of_change": 0.23354361742210797, "market_dynamics": -0.464436, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 371.310792, "high": 374.330775, "low": 332.24888, "close": 335.714447, "volume": 12113066}, "trend_line": 409.426014, "activity_lines": {"activity_5": 373.456142, "activity_10": 406.062789, "activity_20": 421.894415, "activity_30": 416.245273}, "trend_signal": 0, "fair_value": 252.707031, "relative_strength": -4.790453, "rate_of_change": -0.1460806116103487, "market_dynamics": -0.828294, "expectation": {"probability": 67.2948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.714786, "high": 347.893467, "low": 305.217469, "close": 343.833801, "volume": 18714665}, "trend_line": 408.032818, "activity_lines": {"activity_5": 357.973309, "activity_10": 390.31741, "activity_20": 414.746387, "activity_30": 412.013517}, "trend_signal": 0, "fair_value": 254.559028, "relative_strength": -4.342996, "rate_of_change": -0.34028028321619763, "market_dynamics": -1.08052, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 343.833816, "high": 345.913163, "low": 315.861723, "close": 322.446289, "volume": 10031116}, "trend_line": 406.408041, "activity_lines": {"activity_5": 341.236267, "activity_10": 373.060682, "activity_20": 405.708091, "activity_30": 406.491805}, "trend_signal": 0, "fair_value": 256.265105, "relative_strength": -9.508461, "rate_of_change": -0.39819762732908276, "market_dynamics": -1.197003, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 323.287922, "high": 398.045169, "low": 322.29776, "close": 393.490417, "volume": 23864680}, "trend_line": 406.431046, "activity_lines": {"activity_5": 355.752042, "activity_10": 371.958899, "activity_20": 403.660576, "activity_30": 405.65841}, "trend_signal": 0, "fair_value": 258.410604, "relative_strength": 5.623268, "rate_of_change": 0.005660567134289325, "market_dynamics": -1.131208, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 397.055039, "high": 424.383506, "low": 385.519627, "close": 394.728149, "volume": 21109837}, "trend_line": 405.687585, "activity_lines": {"activity_5": 369.221555, "activity_10": 372.048017, "activity_20": 401.774789, "activity_30": 404.903385}, "trend_signal": 0, "fair_value": 260.551671, "relative_strength": 4.82489, "rate_of_change": -0.18292426410751308, "market_dynamics": -0.978307, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 391.064543, "high": 405.966473, "low": 379.826185, "close": 381.261902, "volume": 16549391}, "trend_line": 403.680855, "activity_lines": {"activity_5": 376.961316, "activity_10": 371.54663, "activity_20": 398.674636, "activity_30": 403.327534}, "trend_signal": 0, "fair_value": 262.479374, "relative_strength": 3.824167, "rate_of_change": -0.4946491029544334, "market_dynamics": -0.883787, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.121028, "high": 368.043257, "low": 338.437386, "close": 355.56723, "volume": 24261377}, "trend_line": 401.170795, "activity_lines": {"activity_5": 373.099689, "activity_10": 367.337544, "activity_20": 393.147174, "activity_30": 400.223429}, "trend_signal": 0, "fair_value": 264.24024, "relative_strength": -2.943997, "rate_of_change": -0.62179317371888, "market_dynamics": -0.767453, "expectation": {"probability": 65.2125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 366.359985, "high": 389.529782, "low": 361.21113, "close": 382.796692, "volume": 13984573}, "trend_line": 401.063526, "activity_lines": {"activity_5": 377.53232, "activity_10": 369.468196, "activity_20": 390.324506, "activity_30": 399.038003}, "trend_signal": 0, "fair_value": 266.173292, "relative_strength": -0.188472, "rate_of_change": -0.026738985324186886, "market_dynamics": -0.744061, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 383.192753, "high": 403.09501, "low": 358.092116, "close": 367.894714, "volume": 19040923}, "trend_line": 400.997515, "activity_lines": {"activity_5": 372.974265, "activity_10": 369.857055, "activity_20": 386.091324, "activity_30": 396.89808}, "trend_signal": 0, "fair_value": 267.961907, "relative_strength": -4.9109, "rate_of_change": -0.016458988594241587, "market_dynamics": -0.782366, "expectation": {"probability": 64.5636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 368.340324, "high": 375.568496, "low": 345.814147, "close": 347.051849, "volume": 9958185}, "trend_line": 400.865494, "activity_lines": {"activity_5": 363.174969, "activity_10": 366.523815, "activity_20": 380.148938, "activity_30": 393.417714}, "trend_signal": 0, "fair_value": 269.640228, "relative_strength": -11.319674, "rate_of_change": -0.032923146668379935, "market_dynamics": -0.859686, "expectation": {"probability": 62.8454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.586565, "high": 357.498024, "low": 328.238758, "close": 338.33844, "volume": 14727385}, "trend_line": 400.172381, "activity_lines": {"activity_5": 353.649623, "activity_10": 362.134704, "activity_20": 373.928366, "activity_30": 389.383711}, "trend_signal": 0, "fair_value": 271.291441, "relative_strength": -12.30184, "rate_of_change": -0.17290413127951576, "market_dynamics": -0.882819, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.468206, "high": 409.927126, "low": 352.745261, "close": 389.876343, "volume": 22586368}, "trend_line": 400.680663, "activity_lines": {"activity_5": 364.165143, "activity_10": 367.068412, "activity_20": 373.28924, "activity_30": 388.71945}, "trend_signal": 0, "fair_value": 273.177251, "relative_strength": -3.222098, "rate_of_change": 0.1270157622397255, "market_dynamics": -0.634907, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.797315, "high": 402.995969, "low": 387.796979, "close": 397.946136, "volume": 19461397}, "trend_line": 401.624618, "activity_lines": {"activity_5": 375.083319, "activity_10": 372.632218, "activity_20": 373.822039, "activity_30": 388.543029}, "trend_signal": 0, "fair_value": 275.129125, "relative_strength": -0.819195, "rate_of_change": 0.23558786015086952, "market_dynamics": -0.264458, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 398.094684, "high": 417.848418, "low": 393.094378, "close": 402.550415, "volume": 16460760}, "trend_line": 401.619666, "activity_lines": {"activity_5": 386.526292, "activity_10": 377.660441, "activity_20": 375.281821, "activity_30": 388.602758}, "trend_signal": 0, "fair_value": 277.13304, "relative_strength": 0.432719, "rate_of_change": -0.0012329921469114112, "market_dynamics": 0.140365, "expectation": {"probability": 58.3094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 401.015663, "high": 414.580904, "low": 393.936032, "close": 394.728149, "volume": 10935623}, "trend_line": 401.142738, "activity_lines": {"activity_5": 393.051463, "activity_10": 381.101707, "activity_20": 376.206445, "activity_30": 388.158144}, "trend_signal": 0, "fair_value": 279.046171, "relative_strength": -2.775657, "rate_of_change": -0.11875115697147826, "market_dynamics": 0.479574, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.064856, "high": 397.748144, "low": 357.993098, "close": 365.864899, "volume": 17664987}, "trend_line": 400.490881, "activity_lines": {"activity_5": 386.77713, "activity_10": 379.295109, "activity_20": 374.868783, "activity_30": 385.882155}, "trend_signal": 0, "fair_value": 280.728599, "relative_strength": -8.858179, "rate_of_change": -0.16250001265135872, "market_dynamics": 0.450708, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 368.340303, "high": 370.221605, "low": 347.546919, "close": 354.923615, "volume": 8274161}, "trend_line": 399.68885, "activity_lines": {"activity_5": 375.020606, "activity_10": 375.779133, "activity_20": 372.814903, "activity_30": 382.942331}, "trend_signal": 0, "fair_value": 282.391928, "relative_strength": -12.861422, "rate_of_change": -0.20026198798768644, "market_dynamics": 0.229886, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 349.527232, "high": 382.202595, "low": 349.081647, "close": 375.766541, "volume": 8086085}, "trend_line": 399.393451, "activity_lines": {"activity_5": 372.541905, "activity_10": 376.064481, "activity_20": 373.112896, "activity_30": 381.398956}, "trend_signal": 0, "fair_value": 284.185558, "relative_strength": -9.657822, "rate_of_change": -0.07390724059477137, "market_dynamics": 0.048827, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.251785, "high": 378.638006, "low": 356.60687, "close": 360.121979, "volume": 6538337}, "trend_line": 397.203543, "activity_lines": {"activity_5": 366.32699, "activity_10": 373.633184, "activity_20": 372.207842, "activity_30": 378.865313}, "trend_signal": 0, "fair_value": 285.837474, "relative_strength": -12.685101, "rate_of_change": -0.5483084398396915, "market_dynamics": -0.146986, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 361.409187, "high": 387.648496, "low": 357.696079, "close": 381.311462, "volume": 18503368}, "trend_line": 394.483898, "activity_lines": {"activity_5": 370.003799, "activity_10": 375.195844, "activity_20": 373.375529, "activity_30": 377.840017}, "trend_signal": 0, "fair_value": 287.569928, "relative_strength": -6.418079, "rate_of_change": -0.6846980717893582, "market_dynamics": -0.103681, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 381.162915, "high": 386.658323, "low": 373.637677, "close": 379.034058, "volume": 5768997}, "trend_line": 391.128897, "activity_lines": {"activity_5": 373.815918, "activity_10": 375.721527, "activity_20": 374.301565, "activity_30": 376.843253}, "trend_signal": 0, "fair_value": 289.189962, "relative_strength": -6.463109, "rate_of_change": -0.8504785663013338, "market_dynamics": -0.022753, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 379.034063, "high": 380.717351, "low": 356.953444, "close": 359.230804, "volume": 5035290}, "trend_line": 387.283767, "activity_lines": {"activity_5": 370.149009, "activity_10": 371.906699, "activity_20": 373.135294, "activity_30": 374.785312}, "trend_signal": 0, "fair_value": 290.731569, "relative_strength": -10.931016, "rate_of_change": -0.983085123470175, "market_dynamics": -0.087667, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.914104, "high": 383.093745, "low": 351.705608, "close": 375.91507, "volume": 12590370}, "trend_line": 383.130036, "activity_lines": {"activity_5": 371.756376, "activity_10": 371.682565, "activity_20": 373.484681, "activity_30": 374.051848}, "trend_signal": 0, "fair_value": 292.366107, "relative_strength": -5.874336, "rate_of_change": -1.0725290740109934, "market_dynamics": 0.068769, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 377.053757, "high": 410.818292, "low": 369.974103, "close": 392.846832, "volume": 20626006}, "trend_line": 381.337844, "activity_lines": {"activity_5": 378.997762, "activity_10": 374.937498, "activity_20": 375.192004, "activity_30": 374.678738}, "trend_signal": 0, "fair_value": 294.147775, "relative_strength": -0.854081, "rate_of_change": -0.46777642878409037, "market_dynamics": 0.225141, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 392.79733, "high": 395.223219, "low": 367.350147, "close": 369.280975, "volume": 4327844}, "trend_line": 377.083446, "activity_lines": {"activity_5": 376.202205, "activity_10": 374.084159, "activity_20": 374.658024, "activity_30": 373.900875}, "trend_signal": 0, "fair_value": 295.779798, "relative_strength": -7.801146, "rate_of_change": -1.115650614524384, "market_dynamics": 0.201177, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 372.994103, "high": 373.78622, "low": 362.39935, "close": 364.528198, "volume": 5020304}, "trend_line": 374.758215, "activity_lines": {"activity_5": 372.624422, "activity_10": 372.829354, "activity_20": 373.792575, "activity_30": 373.090859}, "trend_signal": 0, "fair_value": 297.375841, "relative_strength": -9.737123, "rate_of_change": -0.6166356610626641, "market_dynamics": 0.179784, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 367.350152, "high": 388.985214, "low": 361.062648, "close": 363.092499, "volume": 17465037}, "trend_line": 372.462691, "activity_lines": {"activity_5": 369.53513, "activity_10": 371.337817, "activity_20": 372.870078, "activity_30": 372.338232}, "trend_signal": 0, "fair_value": 298.933066, "relative_strength": -8.28076, "rate_of_change": -0.6125346711879286, "market_dynamics": 0.085583, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 364.37967, "high": 370.320644, "low": 361.904272, "close": 363.240997, "volume": 3566347}, "trend_line": 370.036794, "activity_lines": {"activity_5": 366.23789, "activity_10": 369.724755, "activity_20": 371.925889, "activity_30": 371.743284}, "trend_signal": 0, "fair_value": 300.464464, "relative_strength": -9.075829, "rate_of_change": -0.6513127512145962, "market_dynamics": -0.365135, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.389902, "high": 369.793926, "low": 357.432704, "close": 366.269226, "volume": 2957849}, "trend_line": 369.858841, "activity_lines": {"activity_5": 364.794999, "activity_10": 368.890016, "activity_20": 371.363225, "activity_30": 371.500215}, "trend_signal": 0, "fair_value": 301.920981, "relative_strength": -9.419721, "rate_of_change": -0.048090623117873585, "market_dynamics": -0.49735, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 366.269207, "high": 369.4464, "low": 361.602745, "close": 362.744537, "volume": 3115101}, "trend_line": 369.413222, "activity_lines": {"activity_5": 363.949052, "activity_10": 367.302657, "activity_20": 370.472617, "activity_30": 371.041228}, "trend_signal": 0, "fair_value": 303.35648, "relative_strength": -10.977479, "rate_of_change": -0.12048353333805129, "market_dynamics": -0.469692, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.326265, "high": 361.404164, "low": 330.47632, "close": 331.568481, "volume": 4761495}, "trend_line": 369.275023, "activity_lines": {"activity_5": 353.146848, "activity_10": 360.384505, "activity_20": 366.538133, "activity_30": 368.599632}, "trend_signal": 0, "fair_value": 304.58898, "relative_strength": -16.341433, "rate_of_change": -0.037410409744360155, "market_dynamics": -0.723605, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.610974, "high": 333.355625, "low": 314.193269, "close": 327.745941, "volume": 5836137}, "trend_line": 368.738761, "activity_lines": {"activity_5": 343.267779, "activity_10": 353.634355, "activity_20": 362.271836, "activity_30": 365.920336}, "trend_signal": 0, "fair_value": 305.796818, "relative_strength": -18.016638, "rate_of_change": -0.14522021978181968, "market_dynamics": -0.87378, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.68914, "high": 356.439815, "low": 325.710534, "close": 334.745636, "volume": 13612691}, "trend_line": 369.14874, "activity_lines": {"activity_5": 338.078379, "activity_10": 348.72933, "activity_20": 358.968035, "activity_30": 363.727231}, "trend_signal": 0, "fair_value": 307.024297, "relative_strength": -17.447465, "rate_of_change": 0.11118413450436375, "market_dynamics": -0.951845, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 278.350712, "high": 339.362481, "low": 274.974965, "close": 324.469452, "volume": 141188650}, "trend_line": 366.848041, "activity_lines": {"activity_5": 331.363275, "activity_10": 342.704443, "activity_20": 354.986506, "activity_30": 360.844697}, "trend_signal": 0, "fair_value": 308.059602, "relative_strength": -21.070754, "rate_of_change": -0.6232444407097129, "market_dynamics": -1.066906, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 322.583018, "high": 330.62523, "low": 313.746484, "close": 315.980438, "volume": 17230790}, "trend_line": 364.223117, "activity_lines": {"activity_5": 324.605151, "activity_10": 336.379323, "activity_20": 350.568312, "activity_30": 357.562916}, "trend_signal": 0, "fair_value": 309.08669, "relative_strength": -23.109143, "rate_of_change": -0.7155344193319602, "market_dynamics": -1.086672, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.030073, "high": 322.98015, "low": 303.370991, "close": 312.356476, "volume": 11612510}, "trend_line": 361.926269, "activity_lines": {"activity_5": 319.756647, "activity_10": 330.364403, "activity_20": 346.179969, "activity_30": 354.216681}, "trend_signal": 0, "fair_value": 310.031891, "relative_strength": -23.365746, "rate_of_change": -0.6306156563917417, "market_dynamics": -1.060291, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.760739, "high": 327.845222, "low": 310.271436, "close": 311.711121, "volume": 6151364}, "trend_line": 360.464399, "activity_lines": {"activity_5": 315.973824, "activity_10": 325.180721, "activity_20": 341.984965, "activity_30": 350.976994}, "trend_signal": 0, "fair_value": 310.896007, "relative_strength": -22.390988, "rate_of_change": -0.4039137595729412, "market_dynamics": -1.179463, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 311.661444, "high": 340.802134, "low": 301.583832, "close": 326.20697, "volume": 35777069}, "trend_line": 358.578075, "activity_lines": {"activity_5": 318.091939, "activity_10": 323.566856, "activity_20": 339.376292, "activity_30": 348.766837}, "trend_signal": 0, "fair_value": 311.850208, "relative_strength": -19.720149, "rate_of_change": -0.5233038284038701, "market_dynamics": -1.222469, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.348795, "high": 327.348795, "low": 315.980419, "close": 318.909393, "volume": 5635882}, "trend_line": 356.945231, "activity_lines": {"activity_5": 318.346773, "activity_10": 321.299504, "activity_20": 336.30861, "activity_30": 346.207567}, "trend_signal": 0, "fair_value": 312.755263, "relative_strength": -21.644395, "rate_of_change": -0.45536638011123076, "market_dynamics": -1.222677, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 319.157625, "high": 332.412381, "low": 309.427484, "close": 327.398407, "volume": 10577505}, "trend_line": 356.290116, "activity_lines": {"activity_5": 321.801949, "activity_10": 321.436697, "activity_20": 334.245655, "activity_30": 344.301321}, "trend_signal": 0, "fair_value": 313.684304, "relative_strength": -19.631515, "rate_of_change": -0.1835337589928374, "market_dynamics": -1.076629, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 327.64663, "high": 337.972471, "low": 317.22153, "close": 330.377014, "volume": 8470352}, "trend_line": 356.024735, "activity_lines": {"activity_5": 325.488796, "activity_10": 322.758112, "activity_20": 332.723107, "activity_30": 342.629508}, "trend_signal": 0, "fair_value": 314.595541, "relative_strength": -18.380904, "rate_of_change": -0.07448452485277215, "market_dynamics": -0.82223, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.625256, "high": 331.022397, "low": 302.129896, "close": 318.363312, "volume": 4889008}, "trend_line": 353.640968, "activity_lines": {"activity_5": 323.969706, "activity_10": 321.916881, "activity_20": 330.288096, "activity_30": 340.199738}, "trend_signal": 0, "fair_value": 315.397915, "relative_strength": -20.286335, "rate_of_change": -0.6695509512843354, "market_dynamics": -0.69895, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.363319, "high": 337.575313, "low": 308.782145, "close": 322.980133, "volume": 14812084}, "trend_line": 351.142101, "activity_lines": {"activity_5": 323.546077, "activity_10": 322.085664, "activity_20": 328.48739, "activity_30": 338.22162}, "trend_signal": 0, "fair_value": 316.472081, "relative_strength": -18.067903, "rate_of_change": -0.7066112883165623, "market_dynamics": -0.428366, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.873742, "high": 328.540206, "low": 316.526494, "close": 317.916534, "volume": 2805211}, "trend_line": 348.320972, "activity_lines": {"activity_5": 321.649705, "activity_10": 321.547712, "activity_20": 326.456507, "activity_30": 336.078035}, "trend_signal": 0, "fair_value": 317.46743, "relative_strength": -18.793156, "rate_of_change": -0.8034151962883087, "market_dynamics": -0.312281, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.725072, "high": 320.646941, "low": 310.072841, "close": 314.540771, "volume": 2985087}, "trend_line": 345.648059, "activity_lines": {"activity_5": 318.694269, "activity_10": 320.515129, "activity_20": 324.460934, "activity_30": 333.898667}, "trend_signal": 0, "fair_value": 318.412441, "relative_strength": -19.613284, "rate_of_change": -0.7673706767216975, "market_dynamics": -0.206196, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.540748, "high": 317.618646, "low": 294.236612, "close": 299.846313, "volume": 3211463}, "trend_line": 343.44744, "activity_lines": {"activity_5": 311.697855, "activity_10": 316.837001, "activity_20": 321.326557, "activity_30": 330.943716}, "trend_signal": 0, "fair_value": 319.267358, "relative_strength": -20.685493, "rate_of_change": -0.6366646485348895, "market_dynamics": -0.148985, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 299.846319, "high": 312.803244, "low": 289.719047, "close": 300.044891, "volume": 8860832}, "trend_line": 341.618149, "activity_lines": {"activity_5": 306.803015, "activity_10": 313.422437, "activity_20": 318.5191, "activity_30": 328.143552}, "trend_signal": 0, "fair_value": 320.042499, "relative_strength": -19.644752, "rate_of_change": -0.5326261858291782, "market_dynamics": -0.198455, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.860572, "high": 298.903072, "low": 271.400643, "close": 273.088501, "volume": 4838544}, "trend_line": 338.195547, "activity_lines": {"activity_5": 294.143939, "activity_10": 305.318824, "activity_20": 313.444595, "activity_30": 323.722284}, "trend_signal": 0, "fair_value": 320.732514, "relative_strength": -24.185675, "rate_of_change": -1.0018794405446065, "market_dynamics": -0.371826, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.932448, "high": 276.116771, "low": 244.196027, "close": 255.614029, "volume": 9051384}, "trend_line": 334.711949, "activity_lines": {"activity_5": 278.986148, "activity_10": 295.003824, "activity_20": 307.135153, "activity_30": 318.394444}, "trend_signal": 0, "fair_value": 321.220004, "relative_strength": -29.013224, "rate_of_change": -1.030054366741846, "market_dynamics": -0.650889, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.372656, "high": 306.796394, "low": 247.422849, "close": 290.314758, "volume": 69152274}, "trend_line": 331.678726, "activity_lines": {"activity_5": 279.548767, "activity_10": 292.148873, "activity_20": 304.657471, "activity_30": 315.530109}, "trend_signal": 0, "fair_value": 321.961471, "relative_strength": -19.765006, "rate_of_change": -0.9062189172099203, "market_dynamics": -0.535858, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.151582, "high": 300.839186, "low": 267.700012, "close": 269.299988, "volume": 10498526}, "trend_line": 328.020923, "activity_lines": {"activity_5": 274.72153, "activity_10": 286.147302, "activity_20": 300.523286, "activity_30": 311.505674}, "trend_signal": 0, "fair_value": 322.618385, "relative_strength": -24.340372, "rate_of_change": -1.102815077744842, "market_dynamics": -0.629083, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.299988, "high": 289.799988, "low": 267.25, "close": 268.399994, "volume": 7119750}, "trend_line": 324.99323, "activity_lines": {"activity_5": 271.630717, "activity_10": 281.092588, "activity_20": 296.599904, "activity_30": 307.659163}, "trend_signal": 0, "fair_value": 323.326462, "relative_strength": -24.262882, "rate_of_change": -0.923018255149535, "market_dynamics": -0.65832, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 272.200012, "high": 297.299988, "low": 270.600006, "close": 278.700012, "volume": 31835898}, "trend_line": 321.752728, "activity_lines": {"activity_5": 274.082903, "activity_10": 278.819028, "activity_20": 293.940076, "activity_30": 304.672504}, "trend_signal": 0, "fair_value": 324.071467, "relative_strength": -19.672622, "rate_of_change": -0.9970983087863069, "market_dynamics": -0.489914, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.450012, "high": 272.649994, "low": 254.5, "close": 255.850006, "volume": 4085021}, "trend_line": 317.186167, "activity_lines": {"activity_5": 268.54432, "activity_10": 273.196015, "activity_20": 289.370941, "activity_30": 300.420715}, "trend_signal": 0, "fair_value": 324.67822, "relative_strength": -23.552086, "rate_of_change": -1.4192765445643647, "market_dynamics": -0.81411, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.0, "high": 267.0, "low": 240.300003, "close": 246.949997, "volume": 6372453}, "trend_line": 313.108468, "activity_lines": {"activity_5": 260.023335, "activity_10": 267.0833, "activity_20": 284.280945, "activity_30": 295.889349}, "trend_signal": 0, "fair_value": 325.268724, "relative_strength": -21.659514, "rate_of_change": -1.285585383047299, "market_dynamics": -0.927797, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.800003, "high": 248.800003, "low": 238.5, "close": 240.600006, "volume": 4586264}, "trend_line": 308.977528, "activity_lines": {"activity_5": 252.27667, "activity_10": 261.044965, "activity_20": 278.914905, "activity_30": 291.211384}, "trend_signal": 0, "fair_value": 325.842876, "relative_strength": -22.851092, "rate_of_change": -1.319331931961677, "market_dynamics": -0.973068, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.0, "high": 276.799988, "low": 218.899994, "close": 250.0, "volume": 125281366}, "trend_line": 305.207778, "activity_lines": {"activity_5": 249.576669, "activity_10": 257.792925, "activity_20": 274.785799, "activity_30": 287.406382}, "trend_signal": 0, "fair_value": 326.397264, "relative_strength": -18.120896, "rate_of_change": -1.2200725484475972, "market_dynamics": -1.036194, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.0, "high": 271.380005, "low": 234.0, "close": 268.399994, "volume": 17838757}, "trend_line": 302.046411, "activity_lines": {"activity_5": 254.236666, "activity_10": 258.796246, "activity_20": 272.702937, "activity_30": 285.031687}, "trend_signal": 0, "fair_value": 327.067703, "relative_strength": -11.065183, "rate_of_change": -1.035808137235625, "market_dynamics": -0.800121, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.670013, "high": 305.75, "low": 260.690002, "close": 288.480011, "volume": 55510071}, "trend_line": 299.453437, "activity_lines": {"activity_5": 266.276669, "activity_10": 263.535725, "activity_20": 272.807728, "activity_30": 284.156435}, "trend_signal": 0, "fair_value": 327.823845, "relative_strength": -9.257203, "rate_of_change": -0.8584687337999756, "market_dynamics": -0.244804, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.100006, "high": 309.0, "low": 276.100006, "close": 296.850006, "volume": 8040234}, "trend_line": 297.256953, "activity_lines": {"activity_5": 278.931337, "activity_10": 269.199458, "activity_20": 273.854563, "activity_30": 283.988472}, "trend_signal": 0, "fair_value": 328.599798, "relative_strength": -7.265189, "rate_of_change": -0.7334976756336239, "market_dynamics": 0.298693, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 298.0, "high": 298.0, "low": 273.279999, "close": 275.529999, "volume": 5304872}, "trend_line": 295.389003, "activity_lines": {"activity_5": 281.152669, "activity_10": 270.868003, "activity_20": 273.016391, "activity_30": 282.586733}, "trend_signal": 0, "fair_value": 329.231177, "relative_strength": -11.797439, "rate_of_change": -0.6283957300739766, "market_dynamics": 0.598133, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.529999, "high": 284.799988, "low": 273.019989, "close": 278.309998, "volume": 2938710}, "trend_line": 293.741139, "activity_lines": {"activity_5": 281.972001, "activity_10": 272.928729, "activity_20": 272.704156, "activity_30": 281.484861}, "trend_signal": 0, "fair_value": 329.912954, "relative_strength": -10.929091, "rate_of_change": -0.5578623385651316, "market_dynamics": 0.838686, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.5, "high": 295.200012, "low": 274.549988, "close": 289.299988, "volume": 5197633}, "trend_line": 292.226284, "activity_lines": {"activity_5": 284.56733, "activity_10": 276.807454, "activity_20": 273.629317, "activity_30": 281.198336}, "trend_signal": 0, "fair_value": 330.574722, "relative_strength": -7.806275, "rate_of_change": -0.5157108756223467, "market_dynamics": 0.811746, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 286.899994, "high": 292.899994, "low": 252.25, "close": 252.899994, "volume": 4905298}, "trend_line": 289.840635, "activity_lines": {"activity_5": 273.635995, "activity_10": 273.875271, "activity_20": 271.248193, "activity_30": 278.661156}, "trend_signal": 0, "fair_value": 331.092349, "relative_strength": -16.989556, "rate_of_change": -0.8163704398335369, "market_dynamics": 0.580875, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.949997, "high": 286.950012, "low": 243.75, "close": 267.700012, "volume": 37392324}, "trend_line": 288.231288, "activity_lines": {"activity_5": 270.01, "activity_10": 273.687637, "activity_20": 270.586198, "activity_30": 277.232728}, "trend_signal": 0, "fair_value": 331.676699, "relative_strength": -11.790363, "rate_of_change": -0.5552523717042, "market_dynamics": 0.593037, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 276.0, "low": 260.0, "close": 260.899994, "volume": 6326469}, "trend_line": 286.516072, "activity_lines": {"activity_5": 266.060665, "activity_10": 271.886363, "activity_20": 269.499633, "activity_30": 275.469419}, "trend_signal": 0, "fair_value": 332.178555, "relative_strength": -12.724629, "rate_of_change": -0.5950832097034511, "market_dynamics": 0.475927, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 264.899994, "high": 268.950012, "low": 260.25, "close": 261.100006, "volume": 1055446}, "trend_line": 284.829034, "activity_lines": {"activity_5": 263.153335, "activity_10": 269.752364, "activity_20": 268.617576, "activity_30": 273.829673}, "trend_signal": 0, "fair_value": 332.714272, "relative_strength": -11.361552, "rate_of_change": -0.5888109480992848, "market_dynamics": 0.287366, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 258.350006, "high": 275.899994, "low": 248.199997, "close": 262.100006, "volume": 8450656}, "trend_line": 282.692136, "activity_lines": {"activity_5": 261.72667, "activity_10": 267.598365, "activity_20": 268.016208, "activity_30": 272.363284}, "trend_signal": 0, "fair_value": 333.132097, "relative_strength": -11.486666, "rate_of_change": -0.7502388257230735, "market_dynamics": 0.363609, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 269.600006, "high": 269.600006, "low": 260.149994, "close": 267.450012, "volume": 5921536}, "trend_line": 280.976823, "activity_lines": {"activity_5": 263.896673, "activity_10": 266.531639, "activity_20": 267.976691, "activity_30": 271.379921}, "trend_signal": 0, "fair_value": 333.617744, "relative_strength": -10.737329, "rate_of_change": -0.606777756279708, "market_dynamics": 0.327388, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 269.0, "high": 276.799988, "low": 255.850006, "close": 259.299988, "volume": 5490753}, "trend_line": 278.706876, "activity_lines": {"activity_5": 262.380001, "activity_10": 264.365455, "activity_20": 267.10462, "activity_30": 269.981416}, "trend_signal": 0, "fair_value": 333.964801, "relative_strength": -13.092367, "rate_of_change": -0.8078769543208913, "market_dynamics": 0.339114, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 259.200012, "high": 259.200012, "low": 245.0, "close": 253.600006, "volume": 6586899}, "trend_line": 276.147642, "activity_lines": {"activity_5": 259.523336, "activity_10": 261.845638, "activity_20": 265.837382, "activity_30": 268.361618}, "trend_signal": 0, "fair_value": 334.282594, "relative_strength": -15.269723, "rate_of_change": -0.9182529102726563, "market_dynamics": 0.299424, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 253.5, "high": 253.850006, "low": 231.75, "close": 237.149994, "volume": 13645213}, "trend_line": 273.440531, "activity_lines": {"activity_5": 251.669999, "activity_10": 256.733637, "activity_20": 263.078239, "activity_30": 265.84564}, "trend_signal": 0, "fair_value": 334.413969, "relative_strength": -19.886277, "rate_of_change": -0.9803129153643099, "market_dynamics": 0.0729, "expectation": {"probability": 49.4499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e74dc849-3479-4102-965f-611d6be8ee40/", "share_image": "https://sharemaestro.com/terminal/e74dc849-3479-4102-965f-611d6be8ee40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}