{"ticker": {"uuid": "e74dc849-3479-4102-965f-611d6be8ee40", "symbol": "BLS", "name": "BLS International Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLS rose 5.65%, moving from 246.95 to 260.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.72 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.90"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.72"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 276.0, "low": 260.0, "close": 260.899994, "volume": 6326469}, "trend_line": 286.516072, "activity_lines": {"activity_5": 266.060665, "activity_10": 271.886363, "activity_20": 269.499633, "activity_30": 275.469419}, "trend_signal": 0, "fair_value": 332.178555, "relative_strength": -12.724629, "rate_of_change": -0.5950832097034511, "market_dynamics": 0.477946, "expectation": {"probability": 49.9049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 184.337323, "high": 188.136557, "low": 175.357281, "close": 177.528275, "volume": 15244718}, "trend_line": 171.374063, "activity_lines": {"activity_5": 178.53811, "activity_10": 177.321934, "activity_20": 172.070109, "activity_30": 171.066969}, "trend_signal": 0, "fair_value": 77.716398, "relative_strength": 10.397027, "rate_of_change": 0.012047031217705985, "market_dynamics": 0.588128, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.416428, "high": 200.225059, "low": 175.702682, "close": 196.919235, "volume": 28780004}, "trend_line": 172.026313, "activity_lines": {"activity_5": 184.518224, "activity_10": 181.234217, "activity_20": 174.674365, "activity_30": 172.715044}, "trend_signal": 1, "fair_value": 78.91061, "relative_strength": 19.763981, "rate_of_change": 0.3806001845214937, "market_dynamics": 0.80819, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.968579, "high": 202.988125, "low": 189.567423, "close": 191.689072, "volume": 15908645}, "trend_line": 172.491926, "activity_lines": {"activity_5": 188.031286, "activity_10": 183.593603, "activity_20": 176.63064, "activity_30": 173.983609}, "trend_signal": 1, "fair_value": 80.03332, "relative_strength": 16.510575, "rate_of_change": 0.27066382571369707, "market_dynamics": 0.860664, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.935773, "high": 213.152337, "low": 188.975324, "close": 205.159119, "volume": 28535656}, "trend_line": 173.248293, "activity_lines": {"activity_5": 194.731766, "activity_10": 188.01723, "activity_20": 179.812045, "activity_30": 176.09117}, "trend_signal": 1, "fair_value": 81.251637, "relative_strength": 20.090461, "rate_of_change": 0.43849414725648267, "market_dynamics": 1.088853, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 207.724857, "high": 217.790381, "low": 198.991537, "close": 204.024307, "volume": 28584143}, "trend_line": 173.774968, "activity_lines": {"activity_5": 199.146131, "activity_10": 191.700749, "activity_20": 182.740072, "activity_30": 178.07672}, "trend_signal": 1, "fair_value": 82.462057, "relative_strength": 17.468613, "rate_of_change": 0.3040001092536084, "market_dynamics": 1.393689, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.32034, "high": 223.267199, "low": 203.48154, "close": 216.655548, "volume": 23584363}, "trend_line": 174.557057, "activity_lines": {"activity_5": 206.343314, "activity_10": 197.190141, "activity_20": 186.693916, "activity_30": 180.843209}, "trend_signal": 1, "fair_value": 83.754224, "relative_strength": 22.171029, "rate_of_change": 0.45005849173857126, "market_dynamics": 1.41761, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 218.481137, "high": 221.638958, "low": 211.326739, "close": 213.843124, "volume": 11861666}, "trend_line": 176.504818, "activity_lines": {"activity_5": 209.994536, "activity_10": 201.355405, "activity_20": 190.100314, "activity_30": 183.377794}, "trend_signal": 1, "fair_value": 85.000815, "relative_strength": 18.658155, "rate_of_change": 1.1158305676521656, "market_dynamics": 1.501206, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.892456, "high": 216.902249, "low": 209.205075, "close": 209.747833, "volume": 11197902}, "trend_line": 178.075009, "activity_lines": {"activity_5": 211.152403, "activity_10": 204.271, "activity_20": 192.872093, "activity_30": 185.522504}, "trend_signal": 1, "fair_value": 86.223645, "relative_strength": 16.053503, "rate_of_change": 0.8896023450192697, "market_dynamics": 1.333317, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.237842, "high": 247.937631, "low": 212.708274, "close": 238.760223, "volume": 35157942}, "trend_line": 180.463051, "activity_lines": {"activity_5": 220.777148, "activity_10": 211.77798, "activity_20": 198.175761, "activity_30": 189.437679}, "trend_signal": 1, "fair_value": 87.611363, "relative_strength": 31.527141, "rate_of_change": 1.3410315200377234, "market_dynamics": 1.402207, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.6845, "high": 255.585465, "low": 239.648355, "close": 245.667938, "volume": 16847533}, "trend_line": 183.102669, "activity_lines": {"activity_5": 230.464392, "activity_10": 219.409658, "activity_20": 203.737646, "activity_30": 193.644446}, "trend_signal": 1, "fair_value": 89.008031, "relative_strength": 34.242675, "rate_of_change": 1.46269166201783, "market_dynamics": 1.395195, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.681116, "high": 257.559088, "low": 238.760242, "close": 255.930847, "volume": 10607484}, "trend_line": 185.662937, "activity_lines": {"activity_5": 240.796363, "activity_10": 227.760818, "activity_20": 209.826304, "activity_30": 198.343038}, "trend_signal": 1, "fair_value": 90.458193, "relative_strength": 38.780969, "rate_of_change": 1.3982690771154231, "market_dynamics": 1.437422, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.930847, "high": 282.624219, "low": 255.930847, "close": 276.456635, "volume": 21613068}, "trend_line": 189.363282, "activity_lines": {"activity_5": 255.35191, "activity_10": 238.418438, "activity_20": 217.429726, "activity_30": 204.200696}, "trend_signal": 1, "fair_value": 92.069189, "relative_strength": 47.941884, "rate_of_change": 1.993044524551499, "market_dynamics": 1.619085, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 277.838135, "high": 292.492377, "low": 272.60802, "close": 281.982788, "volume": 17113399}, "trend_line": 192.77719, "activity_lines": {"activity_5": 267.575275, "activity_10": 248.634678, "activity_20": 225.023043, "activity_30": 210.176148}, "trend_signal": 1, "fair_value": 93.714987, "relative_strength": 47.346019, "rate_of_change": 1.8028352508169945, "market_dynamics": 1.537508, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.722925, "high": 298.018561, "low": 280.847955, "close": 292.19635, "volume": 14696075}, "trend_line": 196.695537, "activity_lines": {"activity_5": 278.387496, "activity_10": 259.066226, "activity_20": 233.058314, "activity_30": 216.590288}, "trend_signal": 1, "fair_value": 95.420895, "relative_strength": 47.481799, "rate_of_change": 2.032578128148881, "market_dynamics": 1.535853, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.071283, "high": 294.268658, "low": 261.802398, "close": 272.564789, "volume": 15738986}, "trend_line": 200.22032, "activity_lines": {"activity_5": 279.093455, "activity_10": 264.345905, "activity_20": 238.669651, "activity_30": 221.485078}, "trend_signal": 1, "fair_value": 97.010185, "relative_strength": 33.605073, "rate_of_change": 1.7919994798865135, "market_dynamics": 1.498812, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.601913, "high": 273.601913, "low": 257.106751, "close": 261.600952, "volume": 5322336}, "trend_line": 203.675686, "activity_lines": {"activity_5": 274.351678, "activity_10": 266.385967, "activity_20": 242.781908, "activity_30": 225.445119}, "trend_signal": 1, "fair_value": 98.557729, "relative_strength": 30.296738, "rate_of_change": 1.7257818786824568, "market_dynamics": 1.199119, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.810784, "high": 263.131961, "low": 246.29111, "close": 247.031891, "volume": 9159576}, "trend_line": 206.494105, "activity_lines": {"activity_5": 264.375541, "activity_10": 264.95992, "activity_20": 245.07974, "activity_30": 228.242293}, "trend_signal": 1, "fair_value": 100.008442, "relative_strength": 22.244907, "rate_of_change": 1.3837778359072164, "market_dynamics": 0.796359, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.933124, "high": 247.920857, "low": 226.980931, "close": 240.562241, "volume": 19002278}, "trend_line": 209.139631, "activity_lines": {"activity_5": 254.204504, "activity_10": 261.754142, "activity_20": 246.471092, "activity_30": 230.440238}, "trend_signal": 1, "fair_value": 101.426439, "relative_strength": 18.026296, "rate_of_change": 1.2811629658870978, "market_dynamics": 0.371207, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 236.858257, "high": 250.785262, "low": 233.401194, "close": 247.031891, "volume": 18557881}, "trend_line": 212.212978, "activity_lines": {"activity_5": 248.951386, "activity_10": 259.164401, "activity_20": 248.152829, "activity_30": 232.8849}, "trend_signal": 1, "fair_value": 102.894272, "relative_strength": 19.676166, "rate_of_change": 1.4695191845298723, "market_dynamics": -0.008762, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.920835, "high": 267.181617, "low": 247.920835, "close": 250.834671, "volume": 21527903}, "trend_line": 215.539725, "activity_lines": {"activity_5": 247.976825, "activity_10": 257.115681, "activity_20": 249.861067, "activity_30": 235.376622}, "trend_signal": 1, "fair_value": 104.367877, "relative_strength": 22.01422, "rate_of_change": 1.5676454057395168, "market_dynamics": -0.177292, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251.674248, "high": 253.057083, "low": 227.178474, "close": 243.426651, "volume": 12294544}, "trend_line": 218.20343, "activity_lines": {"activity_5": 245.981599, "activity_10": 253.626107, "activity_20": 250.538902, "activity_30": 237.175778}, "trend_signal": 1, "fair_value": 105.799153, "relative_strength": 20.603399, "rate_of_change": 1.2358301932509161, "market_dynamics": -0.344455, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 241.99445, "high": 276.071232, "low": 241.94506, "close": 274.145142, "volume": 17855541}, "trend_line": 221.881218, "activity_lines": {"activity_5": 255.43749, "activity_10": 255.949063, "activity_20": 253.828506, "activity_30": 240.784921}, "trend_signal": 1, "fair_value": 107.427343, "relative_strength": 33.281111, "rate_of_change": 1.6854858789341638, "market_dynamics": -0.316719, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 276.713257, "high": 286.146121, "low": 258.094485, "close": 271.083191, "volume": 13433476}, "trend_line": 225.233261, "activity_lines": {"activity_5": 262.065181, "activity_10": 257.757327, "activity_20": 256.458752, "activity_30": 243.959242}, "trend_signal": 1, "fair_value": 109.040127, "relative_strength": 29.466963, "rate_of_change": 1.5107376055597501, "market_dynamics": -0.356951, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.108032, "high": 274.09576, "low": 260.415653, "close": 264.959229, "volume": 4058846}, "trend_line": 228.205191, "activity_lines": {"activity_5": 264.616821, "activity_10": 258.650318, "activity_20": 258.127697, "activity_30": 246.522207}, "trend_signal": 1, "fair_value": 110.623662, "relative_strength": 23.751008, "rate_of_change": 1.3194898421330474, "market_dynamics": -0.483314, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.119345, "high": 270.737474, "low": 255.032529, "close": 257.403107, "volume": 6836233}, "trend_line": 230.884132, "activity_lines": {"activity_5": 263.454597, "activity_10": 258.66469, "activity_20": 258.792249, "activity_30": 248.405944}, "trend_signal": 1, "fair_value": 112.148127, "relative_strength": 19.121276, "rate_of_change": 1.1739176432669232, "market_dynamics": -0.522745, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 262.687509, "high": 265.206215, "low": 254.538647, "close": 259.576111, "volume": 5381270}, "trend_line": 233.804911, "activity_lines": {"activity_5": 262.578813, "activity_10": 259.34982, "activity_20": 259.409569, "activity_30": 250.257039}, "trend_signal": 1, "fair_value": 113.66432, "relative_strength": 16.695748, "rate_of_change": 1.2650410293246181, "market_dynamics": -0.730994, "expectation": {"probability": 56.111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 265.700044, "high": 286.047365, "low": 264.020887, "close": 279.478943, "volume": 24113404}, "trend_line": 236.918734, "activity_lines": {"activity_5": 267.260675, "activity_10": 263.690462, "activity_20": 261.718013, "activity_30": 253.203751}, "trend_signal": 1, "fair_value": 115.314348, "relative_strength": 20.773113, "rate_of_change": 1.331803932895146, "market_dynamics": -0.623261, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.985364, "high": 320.469786, "low": 282.985364, "close": 301.653503, "volume": 65301775}, "trend_line": 241.235514, "activity_lines": {"activity_5": 278.978471, "activity_10": 271.472895, "activity_20": 265.825769, "activity_30": 257.380188}, "trend_signal": 1, "fair_value": 117.105115, "relative_strength": 26.626612, "rate_of_change": 1.8220509316076265, "market_dynamics": -0.268783, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.270702, "high": 313.012409, "low": 289.800685, "close": 306.04892, "volume": 27177076}, "trend_line": 245.552429, "activity_lines": {"activity_5": 290.123385, "activity_10": 278.943745, "activity_20": 269.914489, "activity_30": 261.561698}, "trend_signal": 1, "fair_value": 118.934611, "relative_strength": 27.875022, "rate_of_change": 1.7895022703829564, "market_dynamics": 0.177672, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 308.765191, "high": 330.841037, "low": 301.258406, "close": 315.48172, "volume": 24960658}, "trend_line": 249.981475, "activity_lines": {"activity_5": 301.673252, "activity_10": 287.056613, "activity_20": 274.581149, "activity_30": 266.073265}, "trend_signal": 1, "fair_value": 120.823948, "relative_strength": 28.281331, "rate_of_change": 1.8037068572431023, "market_dynamics": 0.708894, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 315.975589, "high": 337.656347, "low": 312.172833, "close": 332.125061, "volume": 16659166}, "trend_line": 255.134701, "activity_lines": {"activity_5": 314.898993, "activity_10": 297.020142, "activity_20": 280.500443, "activity_30": 271.372851}, "trend_signal": 1, "fair_value": 122.759386, "relative_strength": 33.826107, "rate_of_change": 2.06144315293764, "market_dynamics": 1.045107, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 334.347445, "high": 374.350628, "low": 330.297736, "close": 369.56012, "volume": 20812857}, "trend_line": 260.889397, "activity_lines": {"activity_5": 335.76649, "activity_10": 312.177347, "activity_20": 289.62215, "activity_30": 278.755136}, "trend_signal": 1, "fair_value": 124.954883, "relative_strength": 45.794401, "rate_of_change": 2.2555520583615034, "market_dynamics": 1.270587, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.856752, "high": 407.83476, "low": 372.029437, "close": 387.042969, "volume": 22412799}, "trend_line": 267.401194, "activity_lines": {"activity_5": 356.456191, "activity_10": 328.778434, "activity_20": 299.965541, "activity_30": 286.894076}, "trend_signal": 1, "fair_value": 127.272769, "relative_strength": 52.594712, "rate_of_change": 2.495999099572453, "market_dynamics": 1.44078, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 389.166602, "high": 392.426116, "low": 370.399684, "close": 384.623016, "volume": 6555221}, "trend_line": 273.383324, "activity_lines": {"activity_5": 370.646611, "activity_10": 342.83117, "activity_20": 309.578174, "activity_30": 294.456775}, "trend_signal": 1, "fair_value": 129.577958, "relative_strength": 51.418182, "rate_of_change": 2.2371366075500925, "market_dynamics": 1.439487, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.882557, "high": 424.675613, "low": 386.697266, "close": 406.402557, "volume": 27811184}, "trend_line": 280.129265, "activity_lines": {"activity_5": 386.858604, "activity_10": 358.668117, "activity_20": 320.824922, "activity_30": 303.038661}, "trend_signal": 1, "fair_value": 132.018146, "relative_strength": 54.194564, "rate_of_change": 2.46757589354644, "market_dynamics": 1.4916, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 406.945754, "high": 410.501597, "low": 372.869026, "close": 380.178253, "volume": 13404150}, "trend_line": 285.580022, "activity_lines": {"activity_5": 388.267773, "activity_10": 367.027929, "activity_20": 328.936794, "activity_30": 309.493434}, "trend_signal": 1, "fair_value": 134.293361, "relative_strength": 42.967702, "rate_of_change": 1.945800628863254, "market_dynamics": 1.314318, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.277015, "high": 383.882232, "low": 351.731551, "close": 358.596283, "volume": 10416965}, "trend_line": 290.405128, "activity_lines": {"activity_5": 379.279407, "activity_10": 369.270979, "activity_20": 334.428587, "activity_30": 314.204161}, "trend_signal": 1, "fair_value": 136.430151, "relative_strength": 31.823952, "rate_of_change": 1.6895810730065723, "market_dynamics": 1.030618, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 361.510089, "high": 392.129796, "low": 361.510089, "close": 368.964233, "volume": 12561374}, "trend_line": 295.712341, "activity_lines": {"activity_5": 374.477946, "activity_10": 371.960614, "activity_20": 340.376544, "activity_30": 319.27249}, "trend_signal": 1, "fair_value": 138.627133, "relative_strength": 33.016574, "rate_of_change": 1.8275204148598887, "market_dynamics": 0.852931, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.112621, "high": 379.003111, "low": 348.243695, "close": 370.348907, "volume": 10778736}, "trend_line": 300.09863, "activity_lines": {"activity_5": 371.343292, "activity_10": 373.678176, "activity_20": 345.844938, "activity_30": 324.087752}, "trend_signal": 1, "fair_value": 140.8431, "relative_strength": 31.27766, "rate_of_change": 1.48329588990675, "market_dynamics": 0.550896, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 368.222427, "high": 368.914772, "low": 338.897176, "close": 341.864319, "volume": 9483409}, "trend_line": 303.305176, "activity_lines": {"activity_5": 359.665383, "activity_10": 369.047632, "activity_20": 348.013289, "activity_30": 326.782313}, "trend_signal": 1, "fair_value": 142.858058, "relative_strength": 19.267759, "rate_of_change": 1.0684973803445896, "market_dynamics": 0.260193, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 341.864346, "high": 368.172992, "low": 260.070103, "close": 349.87561, "volume": 39125805}, "trend_line": 306.436668, "activity_lines": {"activity_5": 354.960453, "activity_10": 365.394003, "activity_20": 350.511146, "activity_30": 329.786857}, "trend_signal": 1, "fair_value": 144.938555, "relative_strength": 23.396467, "rate_of_change": 1.0324558391314693, "market_dynamics": 0.147886, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 353.782384, "high": 355.068134, "low": 312.637948, "close": 320.748169, "volume": 21915736}, "trend_line": 307.913053, "activity_lines": {"activity_5": 342.566553, "activity_10": 356.121738, "activity_20": 349.728061, "activity_30": 330.71018}, "trend_signal": 1, "fair_value": 146.843073, "relative_strength": 11.812118, "rate_of_change": 0.48179123263407675, "market_dynamics": -0.156494, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.440474, "high": 322.330611, "low": 306.505881, "close": 309.423584, "volume": 6502743}, "trend_line": 308.827746, "activity_lines": {"activity_5": 328.920998, "activity_10": 345.677947, "activity_20": 347.644525, "activity_30": 330.807633}, "trend_signal": 1, "fair_value": 148.674685, "relative_strength": 6.055042, "rate_of_change": 0.2970621060354982, "market_dynamics": -0.547804, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.440174, "high": 351.06248, "low": 312.242382, "close": 348.985474, "volume": 17981590}, "trend_line": 310.720717, "activity_lines": {"activity_5": 332.432117, "activity_10": 343.838489, "activity_20": 349.146215, "activity_30": 333.398454}, "trend_signal": 1, "fair_value": 150.762484, "relative_strength": 17.551069, "rate_of_change": 0.6129536690009675, "market_dynamics": -0.620232, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 351.013008, "high": 354.128502, "low": 331.874939, "close": 332.765106, "volume": 7141001}, "trend_line": 312.727394, "activity_lines": {"activity_5": 331.960675, "activity_10": 339.697829, "activity_20": 348.702983, "activity_30": 334.820673}, "trend_signal": 1, "fair_value": 152.755319, "relative_strength": 11.213753, "rate_of_change": 0.6458137131551562, "market_dynamics": -0.865678, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 318.473364, "high": 335.287161, "low": 315.061133, "close": 319.314056, "volume": 12825081}, "trend_line": 314.651164, "activity_lines": {"activity_5": 327.612164, "activity_10": 334.450386, "activity_20": 346.619832, "activity_30": 335.245619}, "trend_signal": 1, "fair_value": 154.667023, "relative_strength": 7.819405, "rate_of_change": 0.6151587730750541, "market_dynamics": -0.926775, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 322.429538, "high": 335.484987, "low": 321.935014, "close": 325.792297, "volume": 4857090}, "trend_line": 317.276511, "activity_lines": {"activity_5": 327.460504, "activity_10": 331.487426, "activity_20": 344.86919, "activity_30": 335.964402}, "trend_signal": 1, "fair_value": 156.613593, "relative_strength": 7.933163, "rate_of_change": 0.8343674838590566, "market_dynamics": -0.907023, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.36386, "high": 351.161372, "low": 327.869336, "close": 343.891907, "volume": 19102266}, "trend_line": 320.720833, "activity_lines": {"activity_5": 333.005772, "activity_10": 332.411741, "activity_20": 344.62178, "activity_30": 337.681524}, "trend_signal": 1, "fair_value": 158.671797, "relative_strength": 12.71487, "rate_of_change": 1.0855899761202301, "market_dynamics": -0.89316, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.238059, "high": 346.067804, "low": 311.648918, "close": 316.000763, "volume": 11214988}, "trend_line": 323.019796, "activity_lines": {"activity_5": 326.956103, "activity_10": 328.720799, "activity_20": 341.516936, "activity_30": 337.377003}, "trend_signal": 1, "fair_value": 160.549958, "relative_strength": 4.928961, "rate_of_change": 0.7168112462466564, "market_dynamics": -0.910442, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 317.43488, "high": 328.462767, "low": 309.077414, "close": 312.786346, "volume": 9812702}, "trend_line": 325.084852, "activity_lines": {"activity_5": 322.033944, "activity_10": 325.433566, "activity_20": 338.058567, "activity_30": 336.716781}, "trend_signal": 0, "fair_value": 162.376873, "relative_strength": 1.324752, "rate_of_change": 0.6392970417206341, "market_dynamics": -0.946724, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 315.011692, "high": 330.19358, "low": 312.044548, "close": 316.693085, "volume": 12160841}, "trend_line": 327.527066, "activity_lines": {"activity_5": 319.745947, "activity_10": 323.385339, "activity_20": 334.985103, "activity_30": 336.175376}, "trend_signal": 0, "fair_value": 164.237609, "relative_strength": -0.197763, "rate_of_change": 0.7512543217485811, "market_dynamics": -0.899568, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 316.693064, "high": 320.303082, "low": 307.148739, "close": 307.890533, "volume": 6920806}, "trend_line": 328.651912, "activity_lines": {"activity_5": 314.698498, "activity_10": 320.339967, "activity_20": 331.146787, "activity_30": 334.908503}, "trend_signal": 0, "fair_value": 166.014881, "relative_strength": -1.657164, "rate_of_change": 0.34343604445807574, "market_dynamics": -1.097074, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 322.429534, "high": 331.330963, "low": 274.905816, "close": 314.665527, "volume": 10039282}, "trend_line": 330.104657, "activity_lines": {"activity_5": 313.102832, "activity_10": 318.760188, "activity_20": 328.247373, "activity_30": 334.006156}, "trend_signal": 0, "fair_value": 167.831273, "relative_strength": -3.298791, "rate_of_change": 0.44203150718319667, "market_dynamics": -1.112847, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.665517, "high": 349.282181, "low": 314.072082, "close": 345.078735, "volume": 19333985}, "trend_line": 332.775307, "activity_lines": {"activity_5": 323.593327, "activity_10": 322.614774, "activity_20": 328.58911, "activity_30": 334.972225}, "trend_signal": 0, "fair_value": 169.82828, "relative_strength": 4.643187, "rate_of_change": 0.8090313006399129, "market_dynamics": -0.794576, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 348.540409, "high": 366.93669, "low": 343.44682, "close": 356.947327, "volume": 17536350}, "trend_line": 336.093448, "activity_lines": {"activity_5": 336.101487, "activity_10": 328.698318, "activity_20": 330.249494, "activity_30": 336.531711}, "trend_signal": 0, "fair_value": 171.912417, "relative_strength": 7.356142, "rate_of_change": 0.9971115434956314, "market_dynamics": -0.477557, "expectation": {"probability": 59.9226, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 351.11197, "high": 364.711335, "low": 344.880947, "close": 346.760132, "volume": 9597085}, "trend_line": 338.999582, "activity_lines": {"activity_5": 342.269851, "activity_10": 332.489968, "activity_20": 331.175171, "activity_30": 337.219884}, "trend_signal": 0, "fair_value": 173.934387, "relative_strength": 1.561408, "rate_of_change": 0.8646803492580883, "market_dynamics": -0.124307, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 345.177639, "high": 379.596507, "low": 344.188591, "close": 375.24469, "volume": 36885288}, "trend_line": 342.191773, "activity_lines": {"activity_5": 355.928597, "activity_10": 340.961609, "activity_20": 334.972797, "activity_30": 339.558278}, "trend_signal": 0, "fair_value": 176.137931, "relative_strength": 7.778467, "rate_of_change": 0.9416504236279668, "market_dynamics": 0.447921, "expectation": {"probability": 61.4303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 375.838148, "high": 395.619084, "low": 361.101343, "close": 368.321381, "volume": 26084613}, "trend_line": 344.414036, "activity_lines": {"activity_5": 362.789297, "activity_10": 347.275332, "activity_20": 338.031782, "activity_30": 341.244059}, "trend_signal": 0, "fair_value": 178.286437, "relative_strength": 4.464564, "rate_of_change": 0.6494203471104485, "market_dynamics": 0.632784, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 369.656561, "high": 370.200525, "low": 334.298109, "close": 336.572906, "volume": 5592926}, "trend_line": 345.431502, "activity_lines": {"activity_5": 355.490114, "activity_10": 347.372433, "activity_20": 338.070164, "activity_30": 340.73818}, "trend_signal": 0, "fair_value": 180.239813, "relative_strength": -5.018782, "rate_of_change": 0.2954194352288282, "market_dynamics": 0.521746, "expectation": {"probability": 66.7078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 336.57293, "high": 352.10099, "low": 321.489933, "close": 347.452454, "volume": 10146750}, "trend_line": 346.497193, "activity_lines": {"activity_5": 352.384503, "activity_10": 349.073594, "activity_20": 339.305531, "activity_30": 340.868564}, "trend_signal": 0, "fair_value": 182.229623, "relative_strength": -3.574037, "rate_of_change": 0.3085100790836264, "market_dynamics": 0.547479, "expectation": {"probability": 62.6572, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 348.441482, "high": 365.403682, "low": 348.14478, "close": 353.683441, "volume": 9848519}, "trend_line": 347.215806, "activity_lines": {"activity_5": 351.988879, "activity_10": 351.277369, "activity_20": 341.107715, "activity_30": 341.332193}, "trend_signal": 0, "fair_value": 184.258593, "relative_strength": -1.650136, "rate_of_change": 0.20739359928956333, "market_dynamics": 0.313099, "expectation": {"probability": 62.6572, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 332.320023, "high": 404.767811, "low": 332.320023, "close": 385.62973, "volume": 59238837}, "trend_line": 347.75146, "activity_lines": {"activity_5": 361.780465, "activity_10": 358.617009, "activity_20": 345.934271, "activity_30": 343.81051}, "trend_signal": 0, "fair_value": 186.48733, "relative_strength": 8.318978, "rate_of_change": 0.15427120273436581, "market_dynamics": 0.39236, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 388.695724, "high": 388.695724, "low": 357.194568, "close": 371.189575, "volume": 8472901}, "trend_line": 347.223013, "activity_lines": {"activity_5": 366.066329, "activity_10": 361.917726, "activity_20": 349.076614, "activity_30": 345.322647}, "trend_signal": 0, "fair_value": 188.641057, "relative_strength": 3.270756, "rate_of_change": -0.1519611161373782, "market_dynamics": 0.54946, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 382.761467, "high": 404.520504, "low": 379.2998, "close": 392.800262, "volume": 20176316}, "trend_line": 347.495588, "activity_lines": {"activity_5": 377.364542, "activity_10": 368.119948, "activity_20": 353.982994, "activity_30": 348.263114}, "trend_signal": 1, "fair_value": 190.850011, "relative_strength": 7.832943, "rate_of_change": 0.07850142121772832, "market_dynamics": 0.768237, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 396.608112, "high": 444.379088, "low": 396.608112, "close": 417.031952, "volume": 37448927}, "trend_line": 347.849901, "activity_lines": {"activity_5": 392.991496, "activity_10": 377.860269, "activity_20": 360.988512, "activity_30": 352.749331}, "trend_signal": 1, "fair_value": 193.173702, "relative_strength": 12.31582, "rate_of_change": 0.10196187008854644, "market_dynamics": 1.118249, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 412.235064, "high": 458.940179, "low": 402.789671, "close": 441.463806, "volume": 30063781}, "trend_line": 349.892753, "activity_lines": {"activity_5": 412.123767, "activity_10": 390.950297, "activity_20": 369.919603, "activity_30": 358.788938}, "trend_signal": 1, "fair_value": 195.619605, "relative_strength": 20.25691, "rate_of_change": 0.5872797416722677, "market_dynamics": 1.223089, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 441.463807, "high": 469.732913, "low": 424.779558, "close": 430.869049, "volume": 21958124}, "trend_line": 352.301845, "activity_lines": {"activity_5": 421.872428, "activity_10": 400.39212, "activity_20": 377.260003, "activity_30": 364.013215}, "trend_signal": 1, "fair_value": 197.903357, "relative_strength": 14.515385, "rate_of_change": 0.688522977210673, "market_dynamics": 1.477064, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 432.700855, "high": 436.166422, "low": 382.747156, "close": 386.014709, "volume": 38399570}, "trend_line": 352.870194, "activity_lines": {"activity_5": 413.653688, "activity_10": 400.667257, "activity_20": 379.828196, "activity_30": 366.188239}, "trend_signal": 1, "fair_value": 200.016608, "relative_strength": 0.648009, "rate_of_change": 0.1613244460868526, "market_dynamics": 1.353181, "expectation": {"probability": 58.6564, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 390.123879, "high": 393.04487, "low": 366.805583, "close": 369.875061, "volume": 11861645}, "trend_line": 352.8544, "activity_lines": {"activity_5": 399.066723, "activity_10": 397.686216, "activity_20": 380.658696, "activity_30": 367.285327}, "trend_signal": 1, "fair_value": 201.990084, "relative_strength": -5.179541, "rate_of_change": -0.004475866839585795, "market_dynamics": 0.864092, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 364.379645, "high": 375.073391, "low": 345.269553, "close": 351.012482, "volume": 11876502}, "trend_line": 353.159338, "activity_lines": {"activity_5": 379.720579, "activity_10": 390.670121, "activity_20": 379.436214, "activity_30": 367.166494}, "trend_signal": 1, "fair_value": 203.819429, "relative_strength": -6.043923, "rate_of_change": 0.08642034788286411, "market_dynamics": 0.282619, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.428545, "high": 365.270785, "low": 335.367925, "close": 359.131836, "volume": 7033773}, "trend_line": 353.467879, "activity_lines": {"activity_5": 367.482184, "activity_10": 385.065544, "activity_20": 378.804976, "activity_30": 367.551816}, "trend_signal": 1, "fair_value": 205.745138, "relative_strength": -3.909157, "rate_of_change": 0.08736594698226303, "market_dynamics": -0.320455, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.389499, "high": 384.232419, "low": 363.141959, "close": 374.627869, "volume": 20169219}, "trend_line": 355.263869, "activity_lines": {"activity_5": 365.897931, "activity_10": 382.179367, "activity_20": 379.44746, "activity_30": 368.916977}, "trend_signal": 1, "fair_value": 207.790887, "relative_strength": 0.392875, "rate_of_change": 0.5081055752735081, "market_dynamics": -0.577265, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.172419, "high": 390.816997, "low": 336.704616, "close": 369.627533, "volume": 22649122}, "trend_line": 357.270667, "activity_lines": {"activity_5": 366.396312, "activity_10": 378.584071, "activity_20": 379.295926, "activity_30": 369.843665}, "trend_signal": 1, "fair_value": 209.821212, "relative_strength": 1.485021, "rate_of_change": 0.5648753434028506, "market_dynamics": -0.597546, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.291124, "high": 404.580277, "low": 365.567892, "close": 402.698975, "volume": 11099888}, "trend_line": 359.061118, "activity_lines": {"activity_5": 379.010985, "activity_10": 381.030165, "activity_20": 382.032328, "activity_30": 372.774523}, "trend_signal": 1, "fair_value": 212.042042, "relative_strength": 9.679134, "rate_of_change": 0.5011469357488615, "market_dynamics": -0.478275, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 401.90683, "high": 423.343812, "low": 386.163257, "close": 409.03598, "volume": 16385072}, "trend_line": 361.60348, "activity_lines": {"activity_5": 391.549732, "activity_10": 384.448466, "activity_20": 385.097873, "activity_30": 375.998708}, "trend_signal": 1, "fair_value": 214.323416, "relative_strength": 11.701235, "rate_of_change": 0.7080582866117987, "market_dynamics": -0.282498, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 405.966491, "high": 431.710699, "low": 376.806195, "close": 385.420593, "volume": 13960522}, "trend_line": 363.807031, "activity_lines": {"activity_5": 392.34845, "activity_10": 383.718441, "activity_20": 385.666293, "activity_30": 377.535296}, "trend_signal": 1, "fair_value": 216.462587, "relative_strength": 7.60257, "rate_of_change": 0.60938323934272, "market_dynamics": -0.307876, "expectation": {"probability": 57.9714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 386.163238, "high": 394.827144, "low": 371.607838, "close": 378.984558, "volume": 4109143}, "trend_line": 365.580107, "activity_lines": {"activity_5": 389.249239, "activity_10": 382.837195, "activity_20": 385.437659, "activity_30": 378.514491}, "trend_signal": 1, "fair_value": 218.562618, "relative_strength": 3.774608, "rate_of_change": 0.4873671614114581, "market_dynamics": -0.385663, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 390.12387, "high": 394.827147, "low": 380.222246, "close": 384.628479, "volume": 5281759}, "trend_line": 366.937992, "activity_lines": {"activity_5": 387.740889, "activity_10": 383.925472, "activity_20": 385.728732, "activity_30": 379.743418}, "trend_signal": 1, "fair_value": 220.726753, "relative_strength": 3.933269, "rate_of_change": 0.3714329565530791, "market_dynamics": -0.510077, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 385.074047, "high": 428.690708, "low": 382.301605, "close": 425.819214, "volume": 19193104}, "trend_line": 370.598607, "activity_lines": {"activity_5": 398.962722, "activity_10": 392.528177, "activity_20": 389.86508, "activity_30": 383.542207}, "trend_signal": 1, "fair_value": 223.136733, "relative_strength": 11.963272, "rate_of_change": 0.9976113348328366, "market_dynamics": -0.453932, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 425.670699, "high": 477.109643, "low": 422.10611, "close": 462.900818, "volume": 34822982}, "trend_line": 375.602423, "activity_lines": {"activity_5": 421.003739, "activity_10": 406.855825, "activity_20": 397.108027, "activity_30": 389.497188}, "trend_signal": 1, "fair_value": 225.797044, "relative_strength": 20.571971, "rate_of_change": 1.3501982753000397, "market_dynamics": -0.04833, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 465.178148, "high": 496.566304, "low": 462.653251, "close": 479.684052, "volume": 22471678}, "trend_line": 381.035455, "activity_lines": {"activity_5": 445.048179, "activity_10": 422.200637, "activity_20": 405.399622, "activity_30": 396.212132}, "trend_signal": 1, "fair_value": 228.570744, "relative_strength": 30.228641, "rate_of_change": 1.4464848114145488, "market_dynamics": 0.482675, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 481.961417, "high": 493.793867, "low": 463.098865, "close": 474.584686, "volume": 5920956}, "trend_line": 386.591927, "activity_lines": {"activity_5": 461.1086, "activity_10": 434.426433, "activity_20": 412.605561, "activity_30": 402.247566}, "trend_signal": 1, "fair_value": 231.316619, "relative_strength": 26.777028, "rate_of_change": 1.4582558990475007, "market_dynamics": 0.966583, "expectation": {"probability": 60.9409, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 475.228333, "high": 516.666609, "low": 459.484737, "close": 500.526978, "volume": 14760072}, "trend_line": 392.787309, "activity_lines": {"activity_5": 479.443109, "activity_10": 449.551613, "activity_20": 421.8586, "activity_30": 409.598215}, "trend_signal": 1, "fair_value": 234.198593, "relative_strength": 31.746186, "rate_of_change": 1.6025637286523045, "market_dynamics": 1.310851, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 502.556794, "high": 514.43874, "low": 437.800203, "close": 446.61264, "volume": 12226081}, "trend_line": 396.171772, "activity_lines": {"activity_5": 472.079606, "activity_10": 452.494196, "activity_20": 425.361047, "activity_30": 413.070817}, "trend_signal": 1, "fair_value": 236.729158, "relative_strength": 20.112756, "rate_of_change": 0.8616528391959788, "market_dynamics": 1.2341, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 440.572661, "high": 506.963012, "low": 419.630711, "close": 496.912872, "volume": 50518348}, "trend_line": 400.83729, "activity_lines": {"activity_5": 480.096619, "activity_10": 463.783846, "activity_20": 433.397743, "activity_30": 419.570242}, "trend_signal": 1, "fair_value": 239.571021, "relative_strength": 34.382969, "rate_of_change": 1.177650284483171, "market_dynamics": 1.268379, "expectation": {"probability": 59.8452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 496.665349, "high": 512.904003, "low": 430.770032, "close": 434.285126, "volume": 58447481}, "trend_line": 403.75479, "activity_lines": {"activity_5": 464.970245, "activity_10": 462.088871, "activity_20": 435.089506, "activity_30": 421.728167}, "trend_signal": 1, "fair_value": 241.989542, "relative_strength": 17.897824, "rate_of_change": 0.72785144316289, "market_dynamics": 1.130335, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 428.641191, "high": 442.602464, "low": 396.3124, "close": 431.958221, "volume": 24469843}, "trend_line": 405.645241, "activity_lines": {"activity_5": 452.094832, "activity_10": 459.082376, "activity_20": 436.593844, "activity_30": 423.547743}, "trend_signal": 1, "fair_value": 244.369379, "relative_strength": 15.220812, "rate_of_change": 0.4682176030654607, "market_dynamics": 0.787978, "expectation": {"probability": 59.2927, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.522833, "high": 453.444758, "low": 422.848716, "close": 436.017883, "volume": 16927437}, "trend_line": 407.901791, "activity_lines": {"activity_5": 443.414404, "activity_10": 455.850844, "activity_20": 438.47963, "activity_30": 425.507269}, "trend_signal": 1, "fair_value": 246.793634, "relative_strength": 15.901995, "rate_of_change": 0.5562865706096141, "market_dynamics": 0.558395, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 433.096929, "high": 436.116942, "low": 368.389792, "close": 371.607819, "volume": 18854615}, "trend_line": 409.069622, "activity_lines": {"activity_5": 417.564561, "activity_10": 439.974038, "activity_20": 433.993013, "activity_30": 423.165722}, "trend_signal": 1, "fair_value": 248.822094, "relative_strength": 1.505346, "rate_of_change": 0.28630200351338453, "market_dynamics": -0.054472, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.874749, "high": 396.75799, "low": 354.23053, "close": 376.113098, "volume": 13858498}, "trend_line": 410.024977, "activity_lines": {"activity_5": 398.216799, "activity_10": 425.902036, "activity_20": 429.92722, "activity_30": 421.039495}, "trend_signal": 0, "fair_value": 250.89952, "relative_strength": 3.350809, "rate_of_change": 0.23354337467767217, "market_dynamics": -0.464436, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 371.310792, "high": 374.330775, "low": 332.24888, "close": 335.714447, "volume": 12113066}, "trend_line": 409.42601, "activity_lines": {"activity_5": 373.456138, "activity_10": 406.062783, "activity_20": 421.894409, "activity_30": 416.245267}, "trend_signal": 0, "fair_value": 252.707031, "relative_strength": -4.790452, "rate_of_change": -0.14608061303542472, "market_dynamics": -0.828349, "expectation": {"probability": 67.2948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.714786, "high": 347.893467, "low": 305.217469, "close": 343.833801, "volume": 18714665}, "trend_line": 408.032812, "activity_lines": {"activity_5": 357.973307, "activity_10": 390.317406, "activity_20": 414.746381, "activity_30": 412.013512}, "trend_signal": 0, "fair_value": 254.559028, "relative_strength": -4.342995, "rate_of_change": -0.34028077502942244, "market_dynamics": -1.080754, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 343.833816, "high": 345.913163, "low": 315.861723, "close": 322.44632, "volume": 10031116}, "trend_line": 406.408037, "activity_lines": {"activity_5": 341.236277, "activity_10": 373.060684, "activity_20": 405.708089, "activity_30": 406.491802}, "trend_signal": 0, "fair_value": 256.265105, "relative_strength": -9.508451, "rate_of_change": -0.39819714302780135, "market_dynamics": -1.197414, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 323.287952, "high": 398.045169, "low": 322.29779, "close": 393.490417, "volume": 23864680}, "trend_line": 406.431042, "activity_lines": {"activity_5": 355.752051, "activity_10": 371.958902, "activity_20": 403.660573, "activity_30": 405.658408}, "trend_signal": 0, "fair_value": 258.410604, "relative_strength": 5.623268, "rate_of_change": 0.005660567190016455, "market_dynamics": -1.131619, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 397.055039, "high": 424.383506, "low": 385.519627, "close": 394.728149, "volume": 21109837}, "trend_line": 405.687582, "activity_lines": {"activity_5": 369.221561, "activity_10": 372.04802, "activity_20": 401.774788, "activity_30": 404.903382}, "trend_signal": 0, "fair_value": 260.551672, "relative_strength": 4.82489, "rate_of_change": -0.18292401986361329, "market_dynamics": -0.978663, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 391.064543, "high": 405.966473, "low": 379.826215, "close": 381.261932, "volume": 16549391}, "trend_line": 403.680853, "activity_lines": {"activity_5": 376.96133, "activity_10": 371.546638, "activity_20": 398.674637, "activity_30": 403.327534}, "trend_signal": 0, "fair_value": 262.479375, "relative_strength": 3.824175, "rate_of_change": -0.4946488601171941, "market_dynamics": -0.883965, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.120998, "high": 368.043257, "low": 338.437416, "close": 355.56723, "volume": 24261377}, "trend_line": 401.170793, "activity_lines": {"activity_5": 373.099699, "activity_10": 367.337551, "activity_20": 393.147176, "activity_30": 400.223429}, "trend_signal": 0, "fair_value": 264.240241, "relative_strength": -2.943997, "rate_of_change": -0.6217931767994975, "market_dynamics": -0.767537, "expectation": {"probability": 65.2125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 366.359985, "high": 389.529782, "low": 361.21113, "close": 382.796692, "volume": 13984573}, "trend_line": 401.063525, "activity_lines": {"activity_5": 377.532326, "activity_10": 369.468203, "activity_20": 390.324508, "activity_30": 399.038003}, "trend_signal": 0, "fair_value": 266.173293, "relative_strength": -0.188472, "rate_of_change": -0.02673873618710233, "market_dynamics": -0.744145, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 383.192753, "high": 403.095041, "low": 358.092145, "close": 367.894745, "volume": 19040923}, "trend_line": 400.997515, "activity_lines": {"activity_5": 372.97428, "activity_10": 369.857067, "activity_20": 386.091329, "activity_30": 396.898082}, "trend_signal": 0, "fair_value": 267.961908, "relative_strength": -4.910892, "rate_of_change": -0.016458739298221066, "market_dynamics": -0.782534, "expectation": {"probability": 64.5636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 368.340324, "high": 375.568496, "low": 345.814147, "close": 347.051849, "volume": 9958185}, "trend_line": 400.865494, "activity_lines": {"activity_5": 363.17498, "activity_10": 366.523825, "activity_20": 380.148944, "activity_30": 393.417716}, "trend_signal": 0, "fair_value": 269.640229, "relative_strength": -11.319674, "rate_of_change": -0.032923146668379935, "market_dynamics": -0.86001, "expectation": {"probability": 62.8454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.586565, "high": 357.498024, "low": 328.238758, "close": 338.338409, "volume": 14727385}, "trend_line": 400.17238, "activity_lines": {"activity_5": 353.649619, "activity_10": 362.134707, "activity_20": 373.928369, "activity_30": 389.383711}, "trend_signal": 0, "fair_value": 271.291442, "relative_strength": -12.301848, "rate_of_change": -0.17290438073974929, "market_dynamics": -0.883059, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.468206, "high": 409.927126, "low": 352.745261, "close": 389.876343, "volume": 22586368}, "trend_line": 400.680662, "activity_lines": {"activity_5": 364.165139, "activity_10": 367.068414, "activity_20": 373.289243, "activity_30": 388.71945}, "trend_signal": 0, "fair_value": 273.177252, "relative_strength": -3.222098, "rate_of_change": 0.1270157625571281, "market_dynamics": -0.635147, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.797346, "high": 402.995969, "low": 387.797009, "close": 397.946136, "volume": 19461397}, "trend_line": 401.624615, "activity_lines": {"activity_5": 375.083315, "activity_10": 372.632219, "activity_20": 373.822041, "activity_30": 388.543029}, "trend_signal": 0, "fair_value": 275.129126, "relative_strength": -0.819195, "rate_of_change": 0.23558736158822208, "market_dynamics": -0.264614, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 398.094684, "high": 417.848418, "low": 393.094378, "close": 402.550415, "volume": 16460760}, "trend_line": 401.619663, "activity_lines": {"activity_5": 386.526288, "activity_10": 377.660441, "activity_20": 375.281823, "activity_30": 388.602758}, "trend_signal": 0, "fair_value": 277.133041, "relative_strength": 0.43272, "rate_of_change": -0.0012329921561214454, "market_dynamics": 0.140365, "expectation": {"probability": 58.3094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 401.015693, "high": 414.580904, "low": 393.936032, "close": 394.728149, "volume": 10935623}, "trend_line": 401.142736, "activity_lines": {"activity_5": 393.051461, "activity_10": 381.101707, "activity_20": 376.206447, "activity_30": 388.158145}, "trend_signal": 0, "fair_value": 279.046171, "relative_strength": -2.775657, "rate_of_change": -0.11875090886672778, "market_dynamics": 0.479473, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.064856, "high": 397.748144, "low": 357.993128, "close": 365.864929, "volume": 17664987}, "trend_line": 400.49088, "activity_lines": {"activity_5": 386.77714, "activity_10": 379.295114, "activity_20": 374.868787, "activity_30": 385.882157}, "trend_signal": 0, "fair_value": 280.7286, "relative_strength": -8.858171, "rate_of_change": -0.16249976417372025, "market_dynamics": 0.450607, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 368.340303, "high": 370.221605, "low": 347.546919, "close": 354.923645, "volume": 8274161}, "trend_line": 399.68885, "activity_lines": {"activity_5": 375.020624, "activity_10": 375.779142, "activity_20": 372.814911, "activity_30": 382.942335}, "trend_signal": 0, "fair_value": 282.391929, "relative_strength": -12.861415, "rate_of_change": -0.2002617387941523, "market_dynamics": 0.229685, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 349.527232, "high": 382.202595, "low": 349.081647, "close": 375.766541, "volume": 8086085}, "trend_line": 399.393452, "activity_lines": {"activity_5": 372.541919, "activity_10": 376.064489, "activity_20": 373.112903, "activity_30": 381.398961}, "trend_signal": 0, "fair_value": 284.185559, "relative_strength": -9.657822, "rate_of_change": -0.07390699040015186, "market_dynamics": 0.048524, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.251785, "high": 378.638006, "low": 356.60687, "close": 360.121979, "volume": 6538337}, "trend_line": 397.203544, "activity_lines": {"activity_5": 366.327, "activity_10": 373.633191, "activity_20": 372.207848, "activity_30": 378.865317}, "trend_signal": 0, "fair_value": 285.837475, "relative_strength": -12.685101, "rate_of_change": -0.5483084384668385, "market_dynamics": -0.147288, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 361.409187, "high": 387.648465, "low": 357.696079, "close": 381.311432, "volume": 18503368}, "trend_line": 394.483898, "activity_lines": {"activity_5": 370.003795, "activity_10": 375.195845, "activity_20": 373.375531, "activity_30": 377.84002}, "trend_signal": 0, "fair_value": 287.569929, "relative_strength": -6.418086, "rate_of_change": -0.684698321825651, "market_dynamics": -0.103983, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 381.162915, "high": 386.658293, "low": 373.637677, "close": 379.034058, "volume": 5768997}, "trend_line": 391.128898, "activity_lines": {"activity_5": 373.815912, "activity_10": 375.721528, "activity_20": 374.301568, "activity_30": 376.843256}, "trend_signal": 0, "fair_value": 289.189963, "relative_strength": -6.463109, "rate_of_change": -0.8504783128055631, "market_dynamics": -0.023056, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 379.034032, "high": 380.71732, "low": 356.953444, "close": 359.230804, "volume": 5035290}, "trend_line": 387.283769, "activity_lines": {"activity_5": 370.149003, "activity_10": 371.906699, "activity_20": 373.135296, "activity_30": 374.785314}, "trend_signal": 0, "fair_value": 290.73157, "relative_strength": -10.931016, "rate_of_change": -0.983084865286529, "market_dynamics": -0.08797, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.914104, "high": 383.093745, "low": 351.705608, "close": 375.91507, "volume": 12590370}, "trend_line": 383.130038, "activity_lines": {"activity_5": 371.756372, "activity_10": 371.682565, "activity_20": 373.484683, "activity_30": 374.05185}, "trend_signal": 0, "fair_value": 292.366108, "relative_strength": -5.874336, "rate_of_change": -1.0725290684722688, "market_dynamics": 0.068567, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 377.053727, "high": 410.81826, "low": 369.974074, "close": 392.846832, "volume": 20626006}, "trend_line": 381.337845, "activity_lines": {"activity_5": 378.99776, "activity_10": 374.937498, "activity_20": 375.192005, "activity_30": 374.67874}, "trend_signal": 0, "fair_value": 294.147776, "relative_strength": -0.854081, "rate_of_change": -0.4677766873502091, "market_dynamics": 0.224939, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 392.79733, "high": 395.223187, "low": 367.350147, "close": 369.280975, "volume": 4327844}, "trend_line": 377.083448, "activity_lines": {"activity_5": 376.202205, "activity_10": 374.084158, "activity_20": 374.658025, "activity_30": 373.900877}, "trend_signal": 0, "fair_value": 295.779799, "relative_strength": -7.801145, "rate_of_change": -1.1156503493641026, "market_dynamics": 0.200975, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 372.994103, "high": 373.78622, "low": 362.39935, "close": 364.528198, "volume": 5020304}, "trend_line": 374.758217, "activity_lines": {"activity_5": 372.624422, "activity_10": 372.829353, "activity_20": 373.792576, "activity_30": 373.090861}, "trend_signal": 0, "fair_value": 297.375842, "relative_strength": -9.737123, "rate_of_change": -0.6166356577921114, "market_dynamics": 0.179582, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 367.350152, "high": 388.985214, "low": 361.062618, "close": 363.092468, "volume": 17465037}, "trend_line": 372.462692, "activity_lines": {"activity_5": 369.535119, "activity_10": 371.33781, "activity_20": 372.870076, "activity_30": 372.338232}, "trend_signal": 0, "fair_value": 298.933067, "relative_strength": -8.280768, "rate_of_change": -0.6125349347576808, "market_dynamics": 0.085381, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 364.37967, "high": 370.320644, "low": 361.904272, "close": 363.240997, "volume": 3566347}, "trend_line": 370.036796, "activity_lines": {"activity_5": 366.237882, "activity_10": 369.724748, "activity_20": 371.925887, "activity_30": 371.743284}, "trend_signal": 0, "fair_value": 300.464465, "relative_strength": -9.075829, "rate_of_change": -0.6513124809826653, "market_dynamics": -0.365438, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.389902, "high": 369.793926, "low": 357.432704, "close": 366.269226, "volume": 2957849}, "trend_line": 369.858843, "activity_lines": {"activity_5": 364.794993, "activity_10": 368.890011, "activity_20": 371.363223, "activity_30": 371.500215}, "trend_signal": 0, "fair_value": 301.920981, "relative_strength": -9.419721, "rate_of_change": -0.04809062285795012, "market_dynamics": -0.497653, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 366.269207, "high": 369.4464, "low": 361.602745, "close": 362.744537, "volume": 3115101}, "trend_line": 369.413224, "activity_lines": {"activity_5": 363.949048, "activity_10": 367.302653, "activity_20": 370.472614, "activity_30": 371.041228}, "trend_signal": 0, "fair_value": 303.356481, "relative_strength": -10.977479, "rate_of_change": -0.12048353268654041, "market_dynamics": -0.469995, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.326265, "high": 361.404164, "low": 330.47632, "close": 331.568481, "volume": 4761495}, "trend_line": 369.275025, "activity_lines": {"activity_5": 353.146846, "activity_10": 360.384501, "activity_20": 366.538131, "activity_30": 368.599631}, "trend_signal": 0, "fair_value": 304.58898, "relative_strength": -16.341433, "rate_of_change": -0.037410409541805134, "market_dynamics": -0.724324, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.610974, "high": 333.355625, "low": 314.193269, "close": 327.745941, "volume": 5836137}, "trend_line": 368.738763, "activity_lines": {"activity_5": 343.267779, "activity_10": 353.634353, "activity_20": 362.271834, "activity_30": 365.920335}, "trend_signal": 0, "fair_value": 305.796818, "relative_strength": -18.016638, "rate_of_change": -0.1452202189953198, "market_dynamics": -0.874899, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.68914, "high": 356.439815, "low": 325.710534, "close": 334.745636, "volume": 13612691}, "trend_line": 369.148741, "activity_lines": {"activity_5": 338.078379, "activity_10": 348.729328, "activity_20": 358.968033, "activity_30": 363.72723}, "trend_signal": 0, "fair_value": 307.024297, "relative_strength": -17.447465, "rate_of_change": 0.11118386270660859, "market_dynamics": -0.953224, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 278.350712, "high": 339.362481, "low": 274.974965, "close": 324.469452, "volume": 141188650}, "trend_line": 366.848042, "activity_lines": {"activity_5": 331.363275, "activity_10": 342.704441, "activity_20": 354.986504, "activity_30": 360.844696}, "trend_signal": 0, "fair_value": 308.059602, "relative_strength": -21.070754, "rate_of_change": -0.623244439021384, "market_dynamics": -1.06756, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 322.583018, "high": 330.62523, "low": 313.746484, "close": 315.980438, "volume": 17230790}, "trend_line": 364.223118, "activity_lines": {"activity_5": 324.605151, "activity_10": 336.379322, "activity_20": 350.56831, "activity_30": 357.562915}, "trend_signal": 0, "fair_value": 309.086691, "relative_strength": -23.109142, "rate_of_change": -0.7155344173814675, "market_dynamics": -1.08741, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.030073, "high": 322.98015, "low": 303.370991, "close": 312.356476, "volume": 11612510}, "trend_line": 361.926269, "activity_lines": {"activity_5": 319.756647, "activity_10": 330.364402, "activity_20": 346.179967, "activity_30": 354.21668}, "trend_signal": 0, "fair_value": 310.031892, "relative_strength": -23.365746, "rate_of_change": -0.6306159292173236, "market_dynamics": -1.060945, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.760739, "high": 327.845222, "low": 310.271436, "close": 311.711121, "volume": 6151364}, "trend_line": 360.464399, "activity_lines": {"activity_5": 315.973824, "activity_10": 325.180721, "activity_20": 341.984963, "activity_30": 350.976993}, "trend_signal": 0, "fair_value": 310.896008, "relative_strength": -22.390988, "rate_of_change": -0.4039137595729412, "market_dynamics": -1.180256, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 311.661444, "high": 340.802134, "low": 301.583832, "close": 326.20697, "volume": 35777069}, "trend_line": 358.578075, "activity_lines": {"activity_5": 318.091939, "activity_10": 323.566856, "activity_20": 339.376291, "activity_30": 348.766836}, "trend_signal": 0, "fair_value": 311.850208, "relative_strength": -19.720148, "rate_of_change": -0.5233038284038701, "market_dynamics": -1.224025, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.348795, "high": 327.348795, "low": 315.980419, "close": 318.909393, "volume": 5635882}, "trend_line": 356.94523, "activity_lines": {"activity_5": 318.346773, "activity_10": 321.299504, "activity_20": 336.308608, "activity_30": 346.207566}, "trend_signal": 0, "fair_value": 312.755264, "relative_strength": -21.644395, "rate_of_change": -0.4553666589905229, "market_dynamics": -1.223873, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 319.157625, "high": 332.412381, "low": 309.427484, "close": 327.398407, "volume": 10577505}, "trend_line": 356.290115, "activity_lines": {"activity_5": 321.801949, "activity_10": 321.436697, "activity_20": 334.245654, "activity_30": 344.30132}, "trend_signal": 0, "fair_value": 313.684304, "relative_strength": -19.631515, "rate_of_change": -0.18353375950701642, "market_dynamics": -1.077409, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 327.64663, "high": 337.972471, "low": 317.22153, "close": 330.377014, "volume": 8470352}, "trend_line": 356.024735, "activity_lines": {"activity_5": 325.488796, "activity_10": 322.758112, "activity_20": 332.723106, "activity_30": 342.629507}, "trend_signal": 0, "fair_value": 314.595541, "relative_strength": -18.380904, "rate_of_change": -0.07448424439167875, "market_dynamics": -0.822509, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.625256, "high": 331.022397, "low": 302.129896, "close": 318.363312, "volume": 4889008}, "trend_line": 353.640968, "activity_lines": {"activity_5": 323.969706, "activity_10": 321.916881, "activity_20": 330.288095, "activity_30": 340.199737}, "trend_signal": 0, "fair_value": 315.397916, "relative_strength": -20.286335, "rate_of_change": -0.6695509512843354, "market_dynamics": -0.699089, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.363319, "high": 337.575313, "low": 308.782145, "close": 322.980133, "volume": 14812084}, "trend_line": 351.142101, "activity_lines": {"activity_5": 323.546077, "activity_10": 322.085664, "activity_20": 328.487389, "activity_30": 338.221619}, "trend_signal": 0, "fair_value": 316.472081, "relative_strength": -18.067903, "rate_of_change": -0.7066112883165623, "market_dynamics": -0.428366, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.873742, "high": 328.540206, "low": 316.526494, "close": 317.916534, "volume": 2805211}, "trend_line": 348.320972, "activity_lines": {"activity_5": 321.649705, "activity_10": 321.547712, "activity_20": 326.456507, "activity_30": 336.078034}, "trend_signal": 0, "fair_value": 317.46743, "relative_strength": -18.793156, "rate_of_change": -0.8034151962883087, "market_dynamics": -0.312281, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.725072, "high": 320.646941, "low": 310.072841, "close": 314.540771, "volume": 2985087}, "trend_line": 345.648059, "activity_lines": {"activity_5": 318.694269, "activity_10": 320.515129, "activity_20": 324.460934, "activity_30": 333.898666}, "trend_signal": 0, "fair_value": 318.412442, "relative_strength": -19.613284, "rate_of_change": -0.7673706767216975, "market_dynamics": -0.206197, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.540748, "high": 317.618646, "low": 294.236612, "close": 299.846313, "volume": 3211463}, "trend_line": 343.447438, "activity_lines": {"activity_5": 311.697855, "activity_10": 316.837001, "activity_20": 321.326557, "activity_30": 330.943715}, "trend_signal": 0, "fair_value": 319.267358, "relative_strength": -20.685493, "rate_of_change": -0.6366652271581287, "market_dynamics": -0.148985, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 299.846319, "high": 312.803244, "low": 289.719047, "close": 300.044891, "volume": 8860832}, "trend_line": 341.618147, "activity_lines": {"activity_5": 306.803015, "activity_10": 313.422437, "activity_20": 318.5191, "activity_30": 328.143551}, "trend_signal": 0, "fair_value": 320.0425, "relative_strength": -19.644752, "rate_of_change": -0.5326261889308243, "market_dynamics": -0.198455, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.860572, "high": 298.903072, "low": 271.400643, "close": 273.088501, "volume": 4838544}, "trend_line": 338.195545, "activity_lines": {"activity_5": 294.143939, "activity_10": 305.318824, "activity_20": 313.444595, "activity_30": 323.722283}, "trend_signal": 0, "fair_value": 320.732514, "relative_strength": -24.185675, "rate_of_change": -1.0018794464100995, "market_dynamics": -0.372064, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.932448, "high": 276.116771, "low": 244.196027, "close": 255.614029, "volume": 9051384}, "trend_line": 334.711947, "activity_lines": {"activity_5": 278.986148, "activity_10": 295.003824, "activity_20": 307.135153, "activity_30": 318.394443}, "trend_signal": 0, "fair_value": 321.220004, "relative_strength": -29.013224, "rate_of_change": -1.0300543728333182, "market_dynamics": -0.651421, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.372656, "high": 306.796394, "low": 247.422849, "close": 290.314758, "volume": 69152274}, "trend_line": 331.678725, "activity_lines": {"activity_5": 279.548767, "activity_10": 292.148873, "activity_20": 304.657471, "activity_30": 315.530109}, "trend_signal": 0, "fair_value": 321.961471, "relative_strength": -19.765006, "rate_of_change": -0.9062186238604812, "market_dynamics": -0.535322, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.151582, "high": 300.839186, "low": 267.700012, "close": 269.299988, "volume": 10498526}, "trend_line": 328.020922, "activity_lines": {"activity_5": 274.72153, "activity_10": 286.147302, "activity_20": 300.523286, "activity_30": 311.505674}, "trend_signal": 0, "fair_value": 322.618385, "relative_strength": -24.340372, "rate_of_change": -1.1028150810697916, "market_dynamics": -0.628908, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.299988, "high": 289.799988, "low": 267.25, "close": 268.399994, "volume": 7119750}, "trend_line": 324.993229, "activity_lines": {"activity_5": 271.630717, "activity_10": 281.092588, "activity_20": 296.599904, "activity_30": 307.659163}, "trend_signal": 0, "fair_value": 323.326463, "relative_strength": -24.262882, "rate_of_change": -0.9230182579634354, "market_dynamics": -0.658267, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 272.200012, "high": 297.299988, "low": 270.600006, "close": 278.700012, "volume": 31835898}, "trend_line": 321.752727, "activity_lines": {"activity_5": 274.082903, "activity_10": 278.819028, "activity_20": 293.940076, "activity_30": 304.672503}, "trend_signal": 0, "fair_value": 324.071467, "relative_strength": -19.672622, "rate_of_change": -0.9970983118543655, "market_dynamics": -0.48969, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.450012, "high": 272.649994, "low": 254.5, "close": 255.850006, "volume": 4085021}, "trend_line": 317.186166, "activity_lines": {"activity_5": 268.54432, "activity_10": 273.196015, "activity_20": 289.370941, "activity_30": 300.420715}, "trend_signal": 0, "fair_value": 324.67822, "relative_strength": -23.552086, "rate_of_change": -1.419276548975443, "market_dynamics": -0.815371, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.0, "high": 267.0, "low": 240.300003, "close": 246.949997, "volume": 6372453}, "trend_line": 313.108466, "activity_lines": {"activity_5": 260.023335, "activity_10": 267.0833, "activity_20": 284.280945, "activity_30": 295.889349}, "trend_signal": 0, "fair_value": 325.268724, "relative_strength": -21.659514, "rate_of_change": -1.2855857023726542, "market_dynamics": -0.929114, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.800003, "high": 248.800003, "low": 238.5, "close": 240.600006, "volume": 4586264}, "trend_line": 308.977527, "activity_lines": {"activity_5": 252.27667, "activity_10": 261.044965, "activity_20": 278.914905, "activity_30": 291.211384}, "trend_signal": 0, "fair_value": 325.842876, "relative_strength": -22.851093, "rate_of_change": -1.3193316210108517, "market_dynamics": -0.97444, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.0, "high": 276.799988, "low": 218.899994, "close": 250.0, "volume": 125281366}, "trend_line": 305.207778, "activity_lines": {"activity_5": 249.576669, "activity_10": 257.792925, "activity_20": 274.785799, "activity_30": 287.406382}, "trend_signal": 0, "fair_value": 326.397264, "relative_strength": -18.120896, "rate_of_change": -1.2200722287482062, "market_dynamics": -1.036735, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.0, "high": 271.380005, "low": 234.0, "close": 268.399994, "volume": 17838757}, "trend_line": 302.046411, "activity_lines": {"activity_5": 254.236666, "activity_10": 258.796246, "activity_20": 272.702937, "activity_30": 285.031687}, "trend_signal": 0, "fair_value": 327.067703, "relative_strength": -11.065183, "rate_of_change": -1.035808137235625, "market_dynamics": -0.800246, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.670013, "high": 305.75, "low": 260.690002, "close": 288.480011, "volume": 55510071}, "trend_line": 299.453437, "activity_lines": {"activity_5": 266.276669, "activity_10": 263.535725, "activity_20": 272.807728, "activity_30": 284.156435}, "trend_signal": 0, "fair_value": 327.823845, "relative_strength": -9.257203, "rate_of_change": -0.8584687337999756, "market_dynamics": -0.244424, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.100006, "high": 309.0, "low": 276.100006, "close": 296.850006, "volume": 8040234}, "trend_line": 297.256953, "activity_lines": {"activity_5": 278.931337, "activity_10": 269.199458, "activity_20": 273.854563, "activity_30": 283.988472}, "trend_signal": 0, "fair_value": 328.599798, "relative_strength": -7.265189, "rate_of_change": -0.7334976756336239, "market_dynamics": 0.299577, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 298.0, "high": 298.0, "low": 273.279999, "close": 275.529999, "volume": 5304872}, "trend_line": 295.389003, "activity_lines": {"activity_5": 281.152669, "activity_10": 270.868003, "activity_20": 273.016391, "activity_30": 282.586733}, "trend_signal": 0, "fair_value": 329.231177, "relative_strength": -11.797439, "rate_of_change": -0.6283957300739766, "market_dynamics": 0.601988, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.529999, "high": 284.799988, "low": 273.019989, "close": 278.309998, "volume": 2938710}, "trend_line": 293.741139, "activity_lines": {"activity_5": 281.972001, "activity_10": 272.928729, "activity_20": 272.704156, "activity_30": 281.484861}, "trend_signal": 0, "fair_value": 329.912954, "relative_strength": -10.929091, "rate_of_change": -0.5578623385651316, "market_dynamics": 0.844742, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.5, "high": 295.200012, "low": 274.549988, "close": 289.299988, "volume": 5197633}, "trend_line": 292.226284, "activity_lines": {"activity_5": 284.56733, "activity_10": 276.807454, "activity_20": 273.629317, "activity_30": 281.198336}, "trend_signal": 0, "fair_value": 330.574722, "relative_strength": -7.806275, "rate_of_change": -0.5157108756223467, "market_dynamics": 0.817802, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 286.899994, "high": 292.899994, "low": 252.25, "close": 252.899994, "volume": 4905298}, "trend_line": 289.840635, "activity_lines": {"activity_5": 273.635995, "activity_10": 273.875271, "activity_20": 271.248193, "activity_30": 278.661156}, "trend_signal": 0, "fair_value": 331.092349, "relative_strength": -16.989556, "rate_of_change": -0.8163704398335369, "market_dynamics": 0.584912, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.949997, "high": 286.950012, "low": 243.75, "close": 267.700012, "volume": 37392324}, "trend_line": 288.231288, "activity_lines": {"activity_5": 270.01, "activity_10": 273.687637, "activity_20": 270.586198, "activity_30": 277.232728}, "trend_signal": 0, "fair_value": 331.676699, "relative_strength": -11.790363, "rate_of_change": -0.5552523717042, "market_dynamics": 0.597074, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 276.0, "low": 260.0, "close": 260.899994, "volume": 6326469}, "trend_line": 286.516072, "activity_lines": {"activity_5": 266.060665, "activity_10": 271.886363, "activity_20": 269.499633, "activity_30": 275.469419}, "trend_signal": 0, "fair_value": 332.178555, "relative_strength": -12.724629, "rate_of_change": -0.5950832097034511, "market_dynamics": 0.477946, "expectation": {"probability": 49.9049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e74dc849-3479-4102-965f-611d6be8ee40/", "share_image": "https://sharemaestro.com/terminal/e74dc849-3479-4102-965f-611d6be8ee40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}