{"ticker": {"uuid": "e74ec273-f7ac-4cbf-985c-a2799ed05da5", "symbol": "HINS", "name": "HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HINS rose 9.55%, moving from 13.45 to 14.73. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.73"}, {"label": "12-Week Change", "value": "9.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.28, "high": 14.734, "low": 14.248, "close": 14.734, "volume": 5809}, "trend_line": null, "activity_lines": {"activity_5": 14.330133, "activity_10": 14.078909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.544444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 13.142, "high": 13.156, "low": 13.1, "close": 13.156, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.156, "high": 13.156, "low": 13.156, "close": 13.156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.156, "high": 13.156, "low": 12.56, "close": 12.56, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.957333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.816, "high": 12.966, "low": 12.758, "close": 12.878, "volume": 3694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.878, "high": 12.878, "low": 12.878, "close": 12.878, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.87, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.878, "high": 13.384, "low": 12.878, "close": 13.384, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 13.0228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.248, "high": 13.45, "low": 13.248, "close": 13.45, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 13.1824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.462, "high": 13.532, "low": 13.348, "close": 13.438, "volume": 3986}, "trend_line": null, "activity_lines": {"activity_5": 13.3184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.438, "high": 13.508, "low": 13.412, "close": 13.412, "volume": 6435}, "trend_line": null, "activity_lines": {"activity_5": 13.3872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.145778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.398, "high": 13.678, "low": 13.398, "close": 13.678, "volume": 21265}, "trend_line": null, "activity_lines": {"activity_5": 13.509067, "activity_10": 13.318109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.678, "high": 13.758, "low": 13.38, "close": 13.408, "volume": 16460}, "trend_line": null, "activity_lines": {"activity_5": 13.4876, "activity_10": 13.356109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.386, "high": 13.614, "low": 13.386, "close": 13.614, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 13.5332, "activity_10": 13.426982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.862, "high": 13.862, "low": 13.862, "close": 13.862, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 13.650533, "activity_10": 13.534618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.834, "high": 13.834, "low": 13.564, "close": 13.564, "volume": 8663}, "trend_line": null, "activity_lines": {"activity_5": 13.640267, "activity_10": 13.5644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.732, "high": 14.256, "low": 13.732, "close": 14.256, "volume": 11693}, "trend_line": null, "activity_lines": {"activity_5": 13.850533, "activity_10": 13.707527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.208, "high": 14.282, "low": 14.084, "close": 14.282, "volume": 5983}, "trend_line": null, "activity_lines": {"activity_5": 14.030933, "activity_10": 13.830327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.25, "high": 14.452, "low": 14.09, "close": 14.09, "volume": 12991}, "trend_line": null, "activity_lines": {"activity_5": 14.089067, "activity_10": 13.901891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.474471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.28, "high": 14.734, "low": 14.248, "close": 14.734, "volume": 5809}, "trend_line": null, "activity_lines": {"activity_5": 14.330133, "activity_10": 14.078909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.544444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e74ec273-f7ac-4cbf-985c-a2799ed05da5/", "share_image": "https://sharemaestro.com/terminal/e74ec273-f7ac-4cbf-985c-a2799ed05da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}