{"ticker": {"uuid": "e74fb1f6-474c-4ef7-8e26-b0c594e10dd4", "symbol": "GOOGL", "name": "Alphabet Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOGL rose 27.22%, moving from 7,660.00 to 9,745.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.22 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,745.00"}, {"label": "12-Week Change", "value": "27.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.22"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9805.0, "high": 10080.0, "low": 9700.0, "close": 9745.0, "volume": 931919}, "trend_line": 8362.163802, "activity_lines": {"activity_5": 9919.333333, "activity_10": 9515.181818, "activity_20": 8834.761254, "activity_30": 8635.192017}, "trend_signal": 1, "fair_value": 4296.741686, "relative_strength": 13.221886, "rate_of_change": 0.9903211464218844, "market_dynamics": 0.825279, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1087.492987, "high": 1099.992669, "low": 1031.993158, "close": 1053.493042, "volume": 949972}, "trend_line": 700.295374, "activity_lines": {"activity_5": 1043.159757, "activity_10": 973.957192, "activity_20": 861.960975, "activity_30": 788.288342}, "trend_signal": 1, "fair_value": 460.601776, "relative_strength": -20.547671, "rate_of_change": 2.6256018498979747, "market_dynamics": 1.922135, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1052.993124, "high": 1094.992945, "low": 1042.493192, "close": 1079.993042, "volume": 769645}, "trend_line": 717.728597, "activity_lines": {"activity_5": 1060.659709, "activity_10": 1004.420659, "activity_20": 890.791753, "activity_30": 812.784966}, "trend_signal": 1, "fair_value": 465.763602, "relative_strength": -23.010292, "rate_of_change": 2.48940999001944, "market_dynamics": 1.847396, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1069.992933, "high": 1098.992642, "low": 1040.993125, "close": 1093.992676, "volume": 922123}, "trend_line": 735.595142, "activity_lines": {"activity_5": 1074.059587, "activity_10": 1031.175007, "activity_20": 918.846318, "activity_30": 837.060068}, "trend_signal": 1, "fair_value": 471.119496, "relative_strength": -22.715166, "rate_of_change": 2.489317699570493, "market_dynamics": 1.843034, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1098.492672, "high": 1098.492672, "low": 1023.493142, "close": 1058.993042, "volume": 903710}, "trend_line": 751.945032, "activity_lines": {"activity_5": 1072.326278, "activity_10": 1045.447646, "activity_20": 941.479505, "activity_30": 857.924448}, "trend_signal": 1, "fair_value": 476.081001, "relative_strength": -24.976896, "rate_of_change": 2.2226750921092897, "market_dynamics": 1.681348, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1081.993, "high": 1089.992912, "low": 1040.993265, "close": 1066.993042, "volume": 674953}, "trend_line": 769.011589, "activity_lines": {"activity_5": 1071.092969, "activity_10": 1056.87486, "activity_20": 962.710324, "activity_30": 878.250126}, "trend_signal": 1, "fair_value": 481.102283, "relative_strength": -22.414441, "rate_of_change": 2.269654864878473, "market_dynamics": 1.439374, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1044.492982, "high": 1171.492273, "low": 1024.993113, "close": 1165.99231, "volume": 1306236}, "trend_line": 790.761448, "activity_lines": {"activity_5": 1102.859416, "activity_10": 1082.183785, "activity_20": 991.150612, "activity_30": 903.861786}, "trend_signal": 1, "fair_value": 486.583336, "relative_strength": -17.565871, "rate_of_change": 2.828287546132158, "market_dynamics": 1.406191, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1177.992369, "high": 1177.992369, "low": 1081.492736, "close": 1102.992676, "volume": 746049}, "trend_line": 810.327987, "activity_lines": {"activity_5": 1106.126034, "activity_10": 1089.93827, "activity_20": 1010.733811, "activity_30": 924.005736}, "trend_signal": 1, "fair_value": 491.712789, "relative_strength": -25.565988, "rate_of_change": 2.4743921253986114, "market_dynamics": 1.026303, "expectation": {"probability": 61.1989, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1109.992744, "high": 1261.491756, "low": 1109.992744, "close": 1251.491821, "volume": 1682873}, "trend_line": 834.82783, "activity_lines": {"activity_5": 1157.359058, "activity_10": 1121.883529, "activity_20": 1042.059802, "activity_30": 952.467919}, "trend_signal": 1, "fair_value": 497.709064, "relative_strength": -11.656497, "rate_of_change": 3.0234477141414517, "market_dynamics": 1.122353, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1253.991883, "high": 1316.991548, "low": 1239.991973, "close": 1293.491699, "volume": 783506}, "trend_line": 860.861003, "activity_lines": {"activity_5": 1212.092098, "activity_10": 1157.656061, "activity_20": 1074.35961, "activity_30": 982.059136}, "trend_signal": 1, "fair_value": 503.888512, "relative_strength": -6.321369, "rate_of_change": 3.118388254977081, "market_dynamics": 1.173169, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1298.991463, "high": 1375.990951, "low": 1298.991463, "close": 1343.491211, "volume": 1317665}, "trend_line": 887.177498, "activity_lines": {"activity_5": 1267.858398, "activity_10": 1197.664893, "activity_20": 1108.621294, "activity_30": 1013.196569}, "trend_signal": 1, "fair_value": 510.354656, "relative_strength": -7.366355, "rate_of_change": 3.056996995832094, "market_dynamics": 1.139464, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1405.990745, "high": 1679.488828, "low": 1404.990751, "close": 1642.489258, "volume": 1115760}, "trend_line": 921.51061, "activity_lines": {"activity_5": 1404.857503, "activity_10": 1287.009766, "activity_20": 1168.344716, "activity_30": 1061.92636}, "trend_signal": 1, "fair_value": 518.530083, "relative_strength": -5.829987, "rate_of_change": 3.8699259254657092, "market_dynamics": 1.497909, "expectation": {"probability": 60.732, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1643.98912, "high": 1734.988608, "low": 1642.989126, "close": 1728.988647, "volume": 743380}, "trend_line": 957.91037, "activity_lines": {"activity_5": 1538.923275, "activity_10": 1381.372778, "activity_20": 1231.941918, "activity_30": 1114.021717}, "trend_signal": 1, "fair_value": 527.316564, "relative_strength": -7.497354, "rate_of_change": 3.9500098647806023, "market_dynamics": 1.496439, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1735.988419, "high": 1905.987684, "low": 1735.988419, "close": 1793.988159, "volume": 1080326}, "trend_line": 995.86012, "activity_lines": {"activity_5": 1652.922485, "activity_10": 1475.753964, "activity_20": 1297.00101, "activity_30": 1167.96222}, "trend_signal": 1, "fair_value": 536.612817, "relative_strength": -3.815185, "rate_of_change": 3.961722431295958, "market_dynamics": 1.694124, "expectation": {"probability": 62.2688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1794.98828, "high": 1859.987856, "low": 1714.988782, "close": 1735.488647, "volume": 689763}, "trend_line": 1033.559873, "activity_lines": {"activity_5": 1711.255436, "activity_10": 1546.771684, "activity_20": 1351.553037, "activity_30": 1215.680189}, "trend_signal": 1, "fair_value": 545.571412, "relative_strength": 11.250271, "rate_of_change": 3.7856474260662103, "market_dynamics": 1.607896, "expectation": {"probability": 62.2794, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1749.988592, "high": 1799.98829, "low": 1711.488865, "close": 1744.988647, "volume": 801070}, "trend_line": 1071.692961, "activity_lines": {"activity_5": 1743.28859, "activity_10": 1607.216757, "activity_20": 1402.662237, "activity_30": 1261.57882}, "trend_signal": 1, "fair_value": 554.574558, "relative_strength": 5.368341, "rate_of_change": 3.6894899846793923, "market_dynamics": 1.483475, "expectation": {"probability": 63.1962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1747.988545, "high": 1768.988407, "low": 1669.489004, "close": 1689.988892, "volume": 970797}, "trend_line": 1109.159379, "activity_lines": {"activity_5": 1730.221997, "activity_10": 1645.334681, "activity_20": 1444.226249, "activity_30": 1301.46888}, "trend_signal": 1, "fair_value": 563.079951, "relative_strength": 5.109194, "rate_of_change": 3.496002993715658, "market_dynamics": 1.311819, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1683.988985, "high": 1915.487534, "low": 1674.989054, "close": 1856.987915, "volume": 1185098}, "trend_line": 1151.092442, "activity_lines": {"activity_5": 1769.655102, "activity_10": 1704.288854, "activity_20": 1497.602099, "activity_30": 1349.715882}, "trend_signal": 1, "fair_value": 572.553608, "relative_strength": 13.905917, "rate_of_change": 3.7806165456407284, "market_dynamics": 1.19735, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1897.487574, "high": 2167.985481, "low": 1879.987689, "close": 2040.986572, "volume": 948532}, "trend_line": 1198.59213, "activity_lines": {"activity_5": 1861.887809, "activity_10": 1782.988323, "activity_20": 1564.175468, "activity_30": 1407.128407}, "trend_signal": 1, "fair_value": 583.01043, "relative_strength": 12.325391, "rate_of_change": 4.126487696980301, "market_dynamics": 1.337923, "expectation": {"probability": 61.9291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2099.986054, "high": 2369.984793, "low": 2050.98638, "close": 2282.985352, "volume": 795542}, "trend_line": 1251.17513, "activity_lines": {"activity_5": 2018.320215, "activity_10": 1891.333121, "activity_20": 1649.039229, "activity_30": 1477.08926}, "trend_signal": 1, "fair_value": 594.697054, "relative_strength": 4.447962, "rate_of_change": 4.387063679451999, "market_dynamics": 1.478408, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2299.984798, "high": 2783.981497, "low": 2234.985546, "close": 2424.483887, "volume": 1350731}, "trend_line": 1308.308081, "activity_lines": {"activity_5": 2185.419019, "activity_10": 2007.414131, "activity_20": 1741.395743, "activity_30": 1552.786599}, "trend_signal": 1, "fair_value": 608.579333, "relative_strength": 5.923321, "rate_of_change": 4.566343242452383, "market_dynamics": 1.816644, "expectation": {"probability": 63.1291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2249.985289, "high": 2370.484502, "low": 1764.48859, "close": 1812.488159, "volume": 1358066}, "trend_line": 1344.524514, "activity_lines": {"activity_5": 2103.219564, "activity_10": 1992.568779, "activity_20": 1769.002708, "activity_30": 1585.314346}, "trend_signal": 1, "fair_value": 618.819811, "relative_strength": -2.825111, "rate_of_change": 2.768188435579957, "market_dynamics": 1.597824, "expectation": {"probability": 63.091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1819.988297, "high": 2000.986953, "low": 1793.988344, "close": 1946.987305, "volume": 742979}, "trend_line": 1384.890918, "activity_lines": {"activity_5": 2057.68654, "activity_10": 1999.086927, "activity_20": 1805.804853, "activity_30": 1624.182913}, "trend_signal": 1, "fair_value": 629.845701, "relative_strength": 7.348521, "rate_of_change": 3.0022809982027674, "market_dynamics": 1.141367, "expectation": {"probability": 62.9776, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1901.987604, "high": 2028.486428, "low": 1889.987631, "close": 2006.986572, "volume": 617165}, "trend_line": 1426.540635, "activity_lines": {"activity_5": 2026.153312, "activity_10": 2012.550422, "activity_20": 1844.19267, "activity_30": 1664.318117}, "trend_signal": 1, "fair_value": 641.269823, "relative_strength": 7.086383, "rate_of_change": 3.007436647801023, "market_dynamics": 0.622437, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2049.986264, "high": 2149.985845, "low": 1959.987096, "close": 2039.486572, "volume": 993220}, "trend_line": 1467.107033, "activity_lines": {"activity_5": 2007.720085, "activity_10": 2028.050308, "activity_20": 1881.328135, "activity_30": 1703.863016}, "trend_signal": 1, "fair_value": 652.868304, "relative_strength": 11.671582, "rate_of_change": 2.8436903236198336, "market_dynamics": 0.030744, "expectation": {"probability": 63.6589, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2089.985847, "high": 2449.983859, "low": 1949.987029, "close": 2165.485596, "volume": 746902}, "trend_line": 1511.273405, "activity_lines": {"activity_5": 2047.519784, "activity_10": 2060.931874, "activity_20": 1925.79449, "activity_30": 1748.919697}, "trend_signal": 1, "fair_value": 665.247709, "relative_strength": -16.045994, "rate_of_change": 3.0104396616303255, "market_dynamics": -0.187658, "expectation": {"probability": 62.0406, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2166.985588, "high": 2177.985515, "low": 1822.987965, "close": 2050.986084, "volume": 858060}, "trend_line": 1551.956458, "activity_lines": {"activity_5": 2066.419531, "activity_10": 2065.349947, "activity_20": 1954.125213, "activity_30": 1783.73987}, "trend_signal": 1, "fair_value": 676.934168, "relative_strength": -15.577336, "rate_of_change": 2.691971741539394, "market_dynamics": -0.309506, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2050.986568, "high": 2379.984439, "low": 1919.987396, "close": 2352.484619, "volume": 1065701}, "trend_line": 1598.756152, "activity_lines": {"activity_5": 2169.918929, "activity_10": 2118.02235, "activity_20": 2006.955826, "activity_30": 1835.386848}, "trend_signal": 1, "fair_value": 690.620777, "relative_strength": -10.073666, "rate_of_change": 3.015528802934999, "market_dynamics": -0.203648, "expectation": {"probability": 62.2327, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2352.484721, "high": 2629.982789, "low": 2159.485868, "close": 2269.485352, "volume": 1181626}, "trend_line": 1639.672563, "activity_lines": {"activity_5": 2218.71875, "activity_10": 2146.594946, "activity_20": 2045.931785, "activity_30": 1878.6597}, "trend_signal": 1, "fair_value": 703.801942, "relative_strength": -11.326612, "rate_of_change": 2.5592652731196592, "market_dynamics": -0.13523, "expectation": {"probability": 62.2387, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2269.985022, "high": 2339.484829, "low": 2149.985813, "close": 2296.485107, "volume": 979758}, "trend_line": 1682.005632, "activity_lines": {"activity_5": 2259.018571, "activity_10": 2175.922066, "activity_20": 2082.631561, "activity_30": 1921.034703}, "trend_signal": 1, "fair_value": 717.144003, "relative_strength": -12.230773, "rate_of_change": 2.5818001688426144, "market_dynamics": -0.06987, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2302.484627, "high": 2368.984485, "low": 2049.986435, "close": 2348.484619, "volume": 793479}, "trend_line": 1724.722017, "activity_lines": {"activity_5": 2299.518327, "activity_10": 2214.458192, "activity_20": 2119.507513, "activity_30": 1964.033347}, "trend_signal": 1, "fair_value": 730.81683, "relative_strength": -8.412276, "rate_of_change": 2.5396101051818563, "market_dynamics": 0.014622, "expectation": {"probability": 62.7578, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2348.484733, "high": 2674.982356, "low": 2261.985295, "close": 2664.982422, "volume": 905107}, "trend_line": 1778.43833, "activity_lines": {"activity_5": 2433.317415, "activity_10": 2311.921178, "activity_20": 2181.740429, "activity_30": 2024.695309}, "trend_signal": 1, "fair_value": 746.414163, "relative_strength": -8.527208, "rate_of_change": 3.1144910583002026, "market_dynamics": 0.080919, "expectation": {"probability": 63.3001, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2679.981996, "high": 2998.980116, "low": 2630.982325, "close": 2805.481689, "volume": 859570}, "trend_line": 1835.954618, "activity_lines": {"activity_5": 2573.016504, "activity_10": 2419.42959, "activity_20": 2252.485213, "activity_30": 2090.95617}, "trend_signal": 1, "fair_value": 762.944503, "relative_strength": -1.922355, "rate_of_change": 3.234089539669336, "market_dynamics": 0.206661, "expectation": {"probability": 63.6311, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2805.481336, "high": 3302.978391, "low": 2757.981652, "close": 3283.978516, "volume": 805111}, "trend_line": 1908.954146, "activity_lines": {"activity_5": 2842.01473, "activity_10": 2598.328436, "activity_20": 2363.674966, "activity_30": 2184.377067}, "trend_signal": 1, "fair_value": 782.403831, "relative_strength": 0.728492, "rate_of_change": 3.9761074312132076, "market_dynamics": 0.539887, "expectation": {"probability": 64.7776, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3349.977822, "high": 3468.976932, "low": 3206.978677, "close": 3245.97876, "volume": 692457}, "trend_line": 1981.85367, "activity_lines": {"activity_5": 3030.713493, "activity_10": 2747.1002, "activity_20": 2464.150503, "activity_30": 2270.63672}, "trend_signal": 1, "fair_value": 801.657071, "relative_strength": -6.745522, "rate_of_change": 3.818820067142667, "market_dynamics": 0.905593, "expectation": {"probability": 64.3228, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3249.978456, "high": 3409.477425, "low": 2981.480669, "close": 3146.479492, "volume": 1665951}, "trend_line": 2051.169885, "activity_lines": {"activity_5": 3122.946257, "activity_10": 2855.844966, "activity_20": 2547.957109, "activity_30": 2345.773869}, "trend_signal": 1, "fair_value": 820.036759, "relative_strength": -13.694354, "rate_of_change": 3.4975445487859775, "market_dynamics": 1.292476, "expectation": {"probability": 63.9125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3199.979086, "high": 3249.978759, "low": 3089.979854, "close": 3178.979248, "volume": 1009443}, "trend_line": 2118.26945, "activity_lines": {"activity_5": 3172.812614, "activity_10": 2952.662527, "activity_20": 2628.185163, "activity_30": 2418.535764}, "trend_signal": 1, "fair_value": 838.669971, "relative_strength": 1.419395, "rate_of_change": 3.2712826709621856, "market_dynamics": 1.51275, "expectation": {"probability": 63.9897, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3179.97896, "high": 3179.97896, "low": 2640.482733, "close": 2687.982422, "volume": 726253}, "trend_line": 2171.102441, "activity_lines": {"activity_5": 3024.746908, "activity_10": 2939.69897, "activity_20": 2654.561185, "activity_30": 2455.291439}, "trend_signal": 1, "fair_value": 854.23317, "relative_strength": -9.231068, "rate_of_change": 2.494158191253725, "market_dynamics": 1.235923, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2699.982422, "high": 2835.98139, "low": 2564.983301, "close": 2762.482178, "volume": 1357550}, "trend_line": 2221.468787, "activity_lines": {"activity_5": 2909.347738, "activity_10": 2934.180864, "activity_20": 2684.075305, "activity_30": 2493.444971}, "trend_signal": 1, "fair_value": 870.248452, "relative_strength": -10.246825, "rate_of_change": 2.31985119858284, "market_dynamics": 1.062884, "expectation": {"probability": 63.6928, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2759.981726, "high": 2782.981574, "low": 2491.98376, "close": 2594.983154, "volume": 1007905}, "trend_line": 2264.851835, "activity_lines": {"activity_5": 2772.881982, "activity_10": 2889.244811, "activity_20": 2694.201444, "activity_30": 2517.542672}, "trend_signal": 1, "fair_value": 885.108452, "relative_strength": -11.655256, "rate_of_change": 1.9528992823971716, "market_dynamics": 0.488303, "expectation": {"probability": 63.5957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2499.983329, "high": 2578.982802, "low": 2278.985128, "close": 2449.483643, "volume": 1173777}, "trend_line": 2301.71825, "activity_lines": {"activity_5": 2631.316097, "activity_10": 2812.427064, "activity_20": 2688.984783, "activity_30": 2529.454401}, "trend_signal": 1, "fair_value": 899.100666, "relative_strength": -12.132468, "rate_of_change": 1.6277627715103917, "market_dynamics": -0.02591, "expectation": {"probability": 62.4878, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2469.983618, "high": 2644.482732, "low": 2422.483933, "close": 2610.483154, "volume": 1054911}, "trend_line": 2333.984713, "activity_lines": {"activity_5": 2589.883105, "activity_10": 2763.04561, "activity_20": 2698.982361, "activity_30": 2549.374718}, "trend_signal": 1, "fair_value": 914.159703, "relative_strength": -11.743315, "rate_of_change": 1.401842427933998, "market_dynamics": -0.22685, "expectation": {"probability": 62.4215, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2744.982135, "high": 2878.980763, "low": 2697.482493, "close": 2849.980957, "volume": 910832}, "trend_line": 2371.351123, "activity_lines": {"activity_5": 2666.182454, "activity_10": 2758.200107, "activity_20": 2727.989279, "activity_30": 2582.664798}, "trend_signal": 1, "fair_value": 930.791002, "relative_strength": -15.544354, "rate_of_change": 1.600970640119188, "market_dynamics": -0.488309, "expectation": {"probability": 62.7114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2849.981329, "high": 2894.480727, "low": 2749.981984, "close": 2823.481445, "volume": 492979}, "trend_line": 2405.667566, "activity_lines": {"activity_5": 2722.84873, "activity_10": 2747.727432, "activity_20": 2750.172463, "activity_30": 2611.834496}, "trend_signal": 1, "fair_value": 947.190574, "relative_strength": -14.996604, "rate_of_change": 1.4471261833459053, "market_dynamics": -0.595297, "expectation": {"probability": 62.7632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2823.981184, "high": 2896.980697, "low": 2698.982546, "close": 2755.982178, "volume": 533814}, "trend_line": 2439.684017, "activity_lines": {"activity_5": 2752.948633, "activity_10": 2733.354838, "activity_20": 2762.039075, "activity_30": 2634.435439}, "trend_signal": 1, "fair_value": 962.955376, "relative_strength": -16.713998, "rate_of_change": 1.4140129534422945, "market_dynamics": -0.674055, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2759.98222, "high": 2913.980553, "low": 2741.482339, "close": 2853.480957, "volume": 604999}, "trend_line": 2476.633761, "activity_lines": {"activity_5": 2804.81486, "activity_10": 2745.618324, "activity_20": 2779.779402, "activity_30": 2661.132016}, "trend_signal": 1, "fair_value": 979.334593, "relative_strength": -15.586077, "rate_of_change": 1.5145299039764957, "market_dynamics": -0.717045, "expectation": {"probability": 61.4663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2854.980984, "high": 2938.980424, "low": 2795.981704, "close": 2835.481445, "volume": 813453}, "trend_line": 2514.816846, "activity_lines": {"activity_5": 2823.748096, "activity_10": 2759.936417, "activity_20": 2792.52932, "activity_30": 2684.283479}, "trend_signal": 1, "fair_value": 995.555641, "relative_strength": -11.940659, "rate_of_change": 1.5417332025944275, "market_dynamics": -0.784871, "expectation": {"probability": 61.8335, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2839.981074, "high": 3255.978703, "low": 2759.981685, "close": 3209.979004, "volume": 954059}, "trend_line": 2559.916549, "activity_lines": {"activity_5": 2952.513965, "activity_10": 2848.59039, "activity_20": 2837.209981, "activity_30": 2729.132651}, "trend_signal": 1, "fair_value": 1014.081962, "relative_strength": -7.136222, "rate_of_change": 1.793359348285512, "market_dynamics": -0.678426, "expectation": {"probability": 60.9806, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3229.979079, "high": 3238.478681, "low": 3055.480328, "close": 3226.47876, "volume": 711396}, "trend_line": 2599.432955, "activity_lines": {"activity_5": 3062.779883, "activity_10": 2930.753471, "activity_20": 2879.37874, "activity_30": 2772.136664}, "trend_signal": 1, "fair_value": 1032.696583, "relative_strength": -17.413948, "rate_of_change": 1.5436599296737539, "market_dynamics": -0.539893, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3264.978677, "high": 3270.478537, "low": 3088.980065, "close": 3139.979736, "volume": 618573}, "trend_line": 2627.999434, "activity_lines": {"activity_5": 3117.346305, "activity_10": 2988.753156, "activity_20": 2908.752386, "activity_30": 2807.01065}, "trend_signal": 1, "fair_value": 1050.816819, "relative_strength": -16.659153, "rate_of_change": 1.0989504055125598, "market_dynamics": -0.419303, "expectation": {"probability": 62.0658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3097.479905, "high": 3353.97777, "low": 3049.980213, "close": 3351.977783, "volume": 2104665}, "trend_line": 2658.915898, "activity_lines": {"activity_5": 3216.978906, "activity_10": 3075.388911, "activity_20": 2954.29968, "activity_30": 2853.718931}, "trend_signal": 1, "fair_value": 1070.205472, "relative_strength": -14.522167, "rate_of_change": 1.1764258241465193, "market_dynamics": -0.030497, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3355.978054, "high": 3931.473989, "low": 3350.478089, "close": 3734.47583, "volume": 941837}, "trend_line": 2722.982153, "activity_lines": {"activity_5": 3410.877734, "activity_10": 3215.160782, "activity_20": 3031.496821, "activity_30": 2923.109894}, "trend_signal": 1, "fair_value": 1091.98562, "relative_strength": -7.365639, "rate_of_change": 2.409487831043828, "market_dynamics": 0.369757, "expectation": {"probability": 61.8344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3734.975329, "high": 3829.974702, "low": 3542.476955, "close": 3715.47583, "volume": 554092}, "trend_line": 2781.931771, "activity_lines": {"activity_5": 3538.51027, "activity_10": 3331.041877, "activity_20": 3101.791613, "activity_30": 2987.141744}, "trend_signal": 1, "fair_value": 1113.595255, "relative_strength": -14.647135, "rate_of_change": 2.164891824026586, "market_dynamics": 0.699564, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3749.975275, "high": 4149.972927, "low": 3719.975473, "close": 3956.974365, "volume": 1070005}, "trend_line": 2846.931364, "activity_lines": {"activity_5": 3712.942529, "activity_10": 3475.095525, "activity_20": 3190.75296, "activity_30": 3062.950944}, "trend_signal": 1, "fair_value": 1136.752156, "relative_strength": -1.077012, "rate_of_change": 2.336491271194444, "market_dynamics": 1.157522, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3959.977707, "high": 4089.976249, "low": 3699.97893, "close": 3875.478027, "volume": 712355}, "trend_line": 2908.131079, "activity_lines": {"activity_5": 3811.509635, "activity_10": 3583.722696, "activity_20": 3268.748008, "activity_30": 3129.308793}, "trend_signal": 1, "fair_value": 1159.373184, "relative_strength": -6.853349, "rate_of_change": 2.149673004902137, "market_dynamics": 1.237885, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3749.97872, "high": 3949.977763, "low": 3749.97872, "close": 3902.978027, "volume": 182565}, "trend_line": 2966.047493, "activity_lines": {"activity_5": 3870.210189, "activity_10": 3676.995397, "activity_20": 3346.364489, "activity_30": 3193.492467}, "trend_signal": 1, "fair_value": 1182.085718, "relative_strength": -5.754967, "rate_of_change": 1.9915338210929316, "market_dynamics": 1.132218, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3954.977423, "high": 4369.975699, "low": 3904.977709, "close": 4260.976074, "volume": 927992}, "trend_line": 3039.713826, "activity_lines": {"activity_5": 4011.510075, "activity_10": 3816.276886, "activity_20": 3454.473648, "activity_30": 3277.036247}, "trend_signal": 1, "fair_value": 1207.007536, "relative_strength": 0.547424, "rate_of_change": 2.483653184038888, "market_dynamics": 1.221233, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4269.975694, "high": 4750.973563, "low": 4269.975694, "close": 4596.474121, "volume": 1147247}, "trend_line": 3114.513477, "activity_lines": {"activity_5": 4229.542627, "activity_10": 3990.639937, "activity_20": 3589.382636, "activity_30": 3377.472395}, "trend_signal": 1, "fair_value": 1234.064597, "relative_strength": 7.046564, "rate_of_change": 2.4607464808103225, "market_dynamics": 1.269493, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4578.474269, "high": 4629.97422, "low": 4449.97503, "close": 4559.974609, "volume": 687975}, "trend_line": 3190.863118, "activity_lines": {"activity_5": 4376.675455, "activity_10": 4133.15771, "activity_20": 3711.727424, "activity_30": 3470.727952}, "trend_signal": 1, "fair_value": 1260.83256, "relative_strength": 0.816842, "rate_of_change": 2.4514146933004346, "market_dynamics": 1.316828, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4489.974422, "high": 4509.974308, "low": 3989.977263, "close": 4089.976807, "volume": 866156}, "trend_line": 3250.646175, "activity_lines": {"activity_5": 4326.942334, "activity_10": 4165.975959, "activity_20": 3780.751029, "activity_30": 3528.735286}, "trend_signal": 1, "fair_value": 1284.399416, "relative_strength": -1.323756, "rate_of_change": 1.8735700902604384, "market_dynamics": 1.267247, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4204.975989, "high": 4244.975789, "low": 3739.978827, "close": 3794.978516, "volume": 1339739}, "trend_line": 3298.862638, "activity_lines": {"activity_5": 4164.57653, "activity_10": 4127.88548, "activity_20": 3814.560541, "activity_30": 3563.853502}, "trend_signal": 1, "fair_value": 1306.024296, "relative_strength": -6.652678, "rate_of_change": 1.4832885649266396, "market_dynamics": 1.011975, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3834.978232, "high": 3904.977817, "low": 3679.978985, "close": 3789.978516, "volume": 909697}, "trend_line": 3336.362508, "activity_lines": {"activity_5": 4007.744027, "activity_10": 4080.831352, "activity_20": 3841.486744, "activity_30": 3595.538397}, "trend_signal": 1, "fair_value": 1327.655586, "relative_strength": 0.453714, "rate_of_change": 1.1367514842247306, "market_dynamics": 0.550231, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3654.979604, "high": 3814.978711, "low": 3544.980164, "close": 3664.979492, "volume": 1336985}, "trend_line": 3365.012435, "activity_lines": {"activity_5": 3840.64502, "activity_10": 4010.040989, "activity_20": 3850.891634, "activity_30": 3616.739493}, "trend_signal": 1, "fair_value": 1348.380793, "relative_strength": -11.780682, "rate_of_change": 0.8587174484577902, "market_dynamics": 0.144928, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3669.978947, "high": 3669.979266, "low": 3434.98062, "close": 3629.979492, "volume": 925236}, "trend_line": 3376.545801, "activity_lines": {"activity_5": 3723.978988, "activity_10": 3933.805105, "activity_20": 3853.082245, "activity_30": 3633.834142}, "trend_signal": 1, "fair_value": 1368.922506, "relative_strength": -15.712586, "rate_of_change": 0.34274363684484016, "market_dynamics": -0.200847, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3654.979769, "high": 3784.978993, "low": 3624.979605, "close": 3684.979492, "volume": 1163840}, "trend_line": 3391.179158, "activity_lines": {"activity_5": 3687.645963, "activity_10": 3873.514582, "activity_20": 3856.670484, "activity_30": 3653.73309}, "trend_signal": 1, "fair_value": 1389.704285, "relative_strength": -11.890328, "rate_of_change": 0.4333824524360333, "market_dynamics": -0.417119, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3709.979437, "high": 3724.979241, "low": 3564.979692, "close": 3654.979492, "volume": 752631}, "trend_line": 3408.129158, "activity_lines": {"activity_5": 3668.31276, "activity_10": 3811.233123, "activity_20": 3852.977784, "activity_30": 3670.752466}, "trend_signal": 1, "fair_value": 1410.308338, "relative_strength": -17.811032, "rate_of_change": 0.4998261433641505, "market_dynamics": -0.606143, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3654.979632, "high": 3744.97913, "low": 3274.98153, "close": 3289.981445, "volume": 1452254}, "trend_line": 3411.829232, "activity_lines": {"activity_5": 3536.64681, "activity_10": 3687.097448, "activity_20": 3810.706706, "activity_30": 3663.130033}, "trend_signal": 1, "fair_value": 1428.523142, "relative_strength": -25.448674, "rate_of_change": 0.10856613198811929, "market_dynamics": -0.675782, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3339.984895, "high": 3439.984191, "low": 3154.985731, "close": 3399.984375, "volume": 3043165}, "trend_line": 3435.56263, "activity_lines": {"activity_5": 3474.98164, "activity_10": 3600.616752, "activity_20": 3776.747811, "activity_30": 3662.365849}, "trend_signal": 1, "fair_value": 1447.481555, "relative_strength": -26.362354, "rate_of_change": 0.6956209231517556, "market_dynamics": -0.618434, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3439.984168, "high": 3494.983915, "low": 3359.984536, "close": 3444.984375, "volume": 4048639}, "trend_line": 3458.312703, "activity_lines": {"activity_5": 3445.982812, "activity_10": 3544.072234, "activity_20": 3746.169843, "activity_30": 3662.973703}, "trend_signal": 0, "fair_value": 1466.552628, "relative_strength": -24.938805, "rate_of_change": 0.6621935167574039, "market_dynamics": -0.591735, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3489.984078, "high": 3539.983834, "low": 3384.98458, "close": 3474.984131, "volume": 1557008}, "trend_line": 3487.646069, "activity_lines": {"activity_5": 3439.316911, "activity_10": 3513.254767, "activity_20": 3717.408491, "activity_30": 3664.049279}, "trend_signal": 0, "fair_value": 1485.909597, "relative_strength": -19.320682, "rate_of_change": 0.8481987755055777, "market_dynamics": -0.546361, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3474.983703, "high": 3609.983329, "low": 3449.983821, "close": 3544.983398, "volume": 1892220}, "trend_line": 3524.162728, "activity_lines": {"activity_5": 3469.983789, "activity_10": 3506.346125, "activity_20": 3693.718478, "activity_30": 3667.748462}, "trend_signal": 0, "fair_value": 1505.667202, "relative_strength": -18.268416, "rate_of_change": 1.0470288061790105, "market_dynamics": -0.581275, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3539.983874, "high": 3539.983874, "low": 3284.984909, "close": 3294.984863, "volume": 1172057}, "trend_line": 3546.979451, "activity_lines": {"activity_5": 3424.650895, "activity_10": 3458.528569, "activity_20": 3645.300006, "activity_30": 3652.962793}, "trend_signal": 0, "fair_value": 1523.748535, "relative_strength": -24.481984, "rate_of_change": 0.6474367037230742, "market_dynamics": -0.738583, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3309.984653, "high": 3419.984143, "low": 3309.984653, "close": 3374.984375, "volume": 1612566}, "trend_line": 3564.479565, "activity_lines": {"activity_5": 3405.650944, "activity_10": 3434.256263, "activity_20": 3606.593349, "activity_30": 3641.866336}, "trend_signal": 0, "fair_value": 1542.331789, "relative_strength": -23.653965, "rate_of_change": 0.4933807551398735, "market_dynamics": -0.899785, "expectation": {"probability": 61.0456, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3444.984075, "high": 3444.984075, "low": 3289.984758, "close": 3324.984619, "volume": 1209199}, "trend_line": 3581.196338, "activity_lines": {"activity_5": 3371.651074, "activity_10": 3406.165731, "activity_20": 3564.746198, "activity_30": 3626.415049}, "trend_signal": 0, "fair_value": 1560.214405, "relative_strength": -26.192032, "rate_of_change": 0.46898215279851385, "market_dynamics": -1.00658, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3319.984422, "high": 3624.983446, "low": 3279.98461, "close": 3464.984131, "volume": 4408606}, "trend_line": 3604.829736, "activity_lines": {"activity_5": 3392.317692, "activity_10": 3409.075018, "activity_20": 3539.24181, "activity_30": 3618.917488}, "trend_signal": 0, "fair_value": 1578.849743, "relative_strength": -22.624891, "rate_of_change": 0.6599302514979826, "market_dynamics": -0.877499, "expectation": {"probability": 60.6076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3459.984284, "high": 3649.982979, "low": 3394.984579, "close": 3559.983398, "volume": 1828336}, "trend_line": 3628.379818, "activity_lines": {"activity_5": 3445.317399, "activity_10": 3433.256814, "activity_20": 3524.739703, "activity_30": 3616.024176}, "trend_signal": 0, "fair_value": 1598.102385, "relative_strength": -23.165966, "rate_of_change": 0.6532924915929995, "market_dynamics": -0.682153, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3559.98356, "high": 3639.983353, "low": 3329.984491, "close": 3354.984375, "volume": 1694321}, "trend_line": 3645.696582, "activity_lines": {"activity_5": 3428.984098, "activity_10": 3421.893262, "activity_20": 3492.347188, "activity_30": 3598.38576}, "trend_signal": 0, "fair_value": 1616.043173, "relative_strength": -30.304486, "rate_of_change": 0.4772588557045091, "market_dynamics": -0.586955, "expectation": {"probability": 60.8302, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3354.984627, "high": 3469.983767, "low": 3124.985911, "close": 3154.98584, "volume": 1843118}, "trend_line": 3643.863476, "activity_lines": {"activity_5": 3341.984652, "activity_10": 3372.984468, "activity_20": 3445.221439, "activity_30": 3566.727002}, "trend_signal": 0, "fair_value": 1632.898554, "relative_strength": -38.281887, "rate_of_change": -0.05028136485769795, "market_dynamics": -0.483742, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3169.985512, "high": 3289.984724, "low": 3164.985534, "close": 3229.985107, "volume": 1470059}, "trend_line": 3643.980355, "activity_lines": {"activity_5": 3294.65153, "activity_10": 3342.166424, "activity_20": 3412.102708, "activity_30": 3540.025172}, "trend_signal": 0, "fair_value": 1650.184378, "relative_strength": -37.629401, "rate_of_change": 0.003207557055031488, "market_dynamics": -0.630013, "expectation": {"probability": 60.0377, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3199.985291, "high": 3354.984626, "low": 3189.985337, "close": 3224.985107, "volume": 1654205}, "trend_line": 3646.813867, "activity_lines": {"activity_5": 3251.985042, "activity_10": 3314.348366, "activity_20": 3384.841069, "activity_30": 3512.993221}, "trend_signal": 0, "fair_value": 1667.438151, "relative_strength": -35.58851, "rate_of_change": 0.07775870679741083, "market_dynamics": -0.726745, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3204.988804, "high": 3619.987163, "low": 3189.988857, "close": 3584.987305, "volume": 2708916}, "trend_line": 3654.580851, "activity_lines": {"activity_5": 3345.319222, "activity_10": 3356.530691, "activity_20": 3395.984362, "activity_30": 3509.00441}, "trend_signal": 0, "fair_value": 1687.166937, "relative_strength": -32.946114, "rate_of_change": 0.2129799952304591, "market_dynamics": -0.447777, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3579.98753, "high": 3999.98594, "low": 3579.98753, "close": 3849.986328, "volume": 2003929}, "trend_line": 3658.431201, "activity_lines": {"activity_5": 3525.319482, "activity_10": 3446.167312, "activity_20": 3433.365616, "activity_30": 3521.611215}, "trend_signal": 0, "fair_value": 1708.526808, "relative_strength": -30.305681, "rate_of_change": 0.10535681537723099, "market_dynamics": -0.071844, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3869.986296, "high": 4049.985659, "low": 3824.986456, "close": 3929.986084, "volume": 1032530}, "trend_line": 3665.581543, "activity_lines": {"activity_5": 3698.986198, "activity_10": 3540.258407, "activity_20": 3478.080142, "activity_30": 3539.130885}, "trend_signal": 0, "fair_value": 1730.444048, "relative_strength": -31.302213, "rate_of_change": 0.19544831123366285, "market_dynamics": 0.276348, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3924.986119, "high": 3984.986047, "low": 3599.987269, "close": 3909.986084, "volume": 689535}, "trend_line": 3664.015267, "activity_lines": {"activity_5": 3814.319564, "activity_10": 3620.622199, "activity_20": 3519.62797, "activity_30": 3554.89892}, "trend_signal": 0, "fair_value": 1752.307602, "relative_strength": -34.826044, "rate_of_change": -0.04272926360049499, "market_dynamics": 0.592094, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3999.98565, "high": 4114.985255, "low": 3899.986295, "close": 3959.986084, "volume": 913053}, "trend_line": 3666.832202, "activity_lines": {"activity_5": 3900.986198, "activity_10": 3699.44051, "activity_20": 3564.604339, "activity_30": 3573.993811}, "trend_signal": 0, "fair_value": 1774.471156, "relative_strength": -35.045516, "rate_of_change": 0.0768810934105704, "market_dynamics": 0.625944, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3954.985924, "high": 4059.985452, "low": 3854.98628, "close": 4019.985596, "volume": 1199101}, "trend_line": 3670.732454, "activity_lines": {"activity_5": 3958.652604, "activity_10": 3780.167787, "activity_20": 3613.985391, "activity_30": 3596.777901}, "trend_signal": 0, "fair_value": 1796.966438, "relative_strength": -25.547232, "rate_of_change": 0.10636570710469367, "market_dynamics": 0.65777, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4089.985613, "high": 4154.985295, "low": 3894.98613, "close": 4044.985596, "volume": 1792295}, "trend_line": 3663.532772, "activity_lines": {"activity_5": 3995.652458, "activity_10": 3857.076842, "activity_20": 3664.009272, "activity_30": 3620.923265}, "trend_signal": 0, "fair_value": 1819.614604, "relative_strength": -26.025521, "rate_of_change": -0.19613747638170795, "market_dynamics": 0.761229, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3899.986204, "high": 4194.984736, "low": 3854.986363, "close": 4159.984863, "volume": 973860}, "trend_line": 3648.98313, "activity_lines": {"activity_5": 4057.985449, "activity_10": 3942.349379, "activity_20": 3721.390205, "activity_30": 3652.952432}, "trend_signal": 1, "fair_value": 1842.788088, "relative_strength": -23.348575, "rate_of_change": -0.39714785987998663, "market_dynamics": 0.8507, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4149.984845, "high": 4259.984774, "low": 3799.986506, "close": 3849.986328, "volume": 2726475}, "trend_line": 3625.316854, "activity_lines": {"activity_5": 4001.652344, "activity_10": 3952.985835, "activity_20": 3745.628419, "activity_30": 3665.920381}, "trend_signal": 1, "fair_value": 1864.283054, "relative_strength": -23.860798, "rate_of_change": -0.6485718118406298, "market_dynamics": 0.927898, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3829.986607, "high": 3899.986362, "low": 3724.987008, "close": 3829.986572, "volume": 1138749}, "trend_line": 3616.650513, "activity_lines": {"activity_5": 3942.652637, "activity_10": 3948.713224, "activity_20": 3766.033314, "activity_30": 3679.124879}, "trend_signal": 1, "fair_value": 1885.826256, "relative_strength": -22.683546, "rate_of_change": -0.23905058092889395, "market_dynamics": 0.751911, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3899.986328, "high": 3939.986132, "low": 3719.986959, "close": 3774.986816, "volume": 1528040}, "trend_line": 3615.984123, "activity_lines": {"activity_5": 3873.986312, "activity_10": 3923.440629, "activity_20": 3779.509648, "activity_30": 3689.340124}, "trend_signal": 1, "fair_value": 1907.068178, "relative_strength": -22.408451, "rate_of_change": -0.01842561225101887, "market_dynamics": 0.568622, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3839.986625, "high": 3879.986486, "low": 3524.987447, "close": 3564.987305, "volume": 1820153}, "trend_line": 3608.484416, "activity_lines": {"activity_5": 3751.653402, "activity_10": 3856.531769, "activity_20": 3771.890775, "activity_30": 3686.050007}, "trend_signal": 1, "fair_value": 1926.998244, "relative_strength": -20.827728, "rate_of_change": -0.20740431221192057, "market_dynamics": 0.348414, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3599.987631, "high": 3734.987097, "low": 3574.987717, "close": 3674.987305, "volume": 1122483}, "trend_line": 3608.818009, "activity_lines": {"activity_5": 3697.987044, "activity_10": 3814.80471, "activity_20": 3773.462366, "activity_30": 3690.340516}, "trend_signal": 1, "fair_value": 1947.805232, "relative_strength": -19.803705, "rate_of_change": 0.009244684514117403, "market_dynamics": 0.050672, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3669.990568, "high": 3669.990568, "low": 3419.991387, "close": 3544.990723, "volume": 2344409}, "trend_line": 3605.98505, "activity_lines": {"activity_5": 3633.321664, "activity_10": 3754.078249, "activity_20": 3761.224745, "activity_30": 3686.222626}, "trend_signal": 1, "fair_value": 1967.590288, "relative_strength": -24.404605, "rate_of_change": -0.07850102146839238, "market_dynamics": -0.03502, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3549.990749, "high": 3704.990596, "low": 3444.991122, "close": 3634.990723, "volume": 2454412}, "trend_line": 3604.318758, "activity_lines": {"activity_5": 3618.989323, "activity_10": 3716.351705, "activity_20": 3756.510905, "activity_30": 3688.09396}, "trend_signal": 1, "fair_value": 1987.757877, "relative_strength": -25.010891, "rate_of_change": -0.04620906567540775, "market_dynamics": -0.187198, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3724.990452, "high": 3824.990196, "low": 3464.991249, "close": 3479.991211, "volume": 2209313}, "trend_line": 3598.485815, "activity_lines": {"activity_5": 3565.990202, "activity_10": 3656.352437, "activity_20": 3736.225651, "activity_30": 3680.072828}, "trend_signal": 0, "fair_value": 2007.140692, "relative_strength": -25.931586, "rate_of_change": -0.16183205181432198, "market_dynamics": -0.371003, "expectation": {"probability": 63.5128, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3439.99116, "high": 3599.990605, "low": 3359.991276, "close": 3384.991211, "volume": 3155476}, "trend_line": 3601.652808, "activity_lines": {"activity_5": 3500.990788, "activity_10": 3588.898522, "activity_20": 3707.273693, "activity_30": 3666.298983}, "trend_signal": 0, "fair_value": 2026.032321, "relative_strength": -18.170651, "rate_of_change": 0.08800904499327088, "market_dynamics": -0.44353, "expectation": {"probability": 64.0609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3339.991479, "high": 3759.990482, "low": 3299.991581, "close": 3624.990723, "volume": 4165670}, "trend_line": 3609.153019, "activity_lines": {"activity_5": 3527.990951, "activity_10": 3577.08078, "activity_20": 3701.035942, "activity_30": 3667.804654}, "trend_signal": 0, "fair_value": 2046.523786, "relative_strength": -17.311148, "rate_of_change": 0.20824358703705556, "market_dynamics": -0.450052, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3439.991262, "high": 3479.99116, "low": 3079.99225, "close": 3104.992188, "volume": 976392}, "trend_line": 3597.819946, "activity_lines": {"activity_5": 3384.991374, "activity_10": 3480.445015, "activity_20": 3643.036403, "activity_30": 3635.278149}, "trend_signal": 0, "fair_value": 2063.65276, "relative_strength": -26.171174, "rate_of_change": -0.31400921325136494, "market_dynamics": -0.653657, "expectation": {"probability": 63.8987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2994.992143, "high": 3444.990989, "low": 2754.992773, "close": 3359.991211, "volume": 4690278}, "trend_line": 3593.986849, "activity_lines": {"activity_5": 3356.324707, "activity_10": 3443.718058, "activity_20": 3609.917689, "activity_30": 3619.93436}, "trend_signal": 0, "fair_value": 2082.574516, "relative_strength": -21.019277, "rate_of_change": -0.10653943381079305, "market_dynamics": -0.578636, "expectation": {"probability": 64.3486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3349.991326, "high": 3349.991326, "low": 3179.991728, "close": 3284.991455, "volume": 1351414}, "trend_line": 3585.320451, "activity_lines": {"activity_5": 3320.991423, "activity_10": 3401.900151, "activity_20": 3569.013255, "activity_30": 3599.999173}, "trend_signal": 0, "fair_value": 2100.960537, "relative_strength": -17.664552, "rate_of_change": -0.24113605208130368, "market_dynamics": -0.691459, "expectation": {"probability": 64.0934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3369.991402, "high": 3464.99116, "low": 2984.992341, "close": 3044.992188, "volume": 5166303}, "trend_line": 3576.987362, "activity_lines": {"activity_5": 3218.658366, "activity_10": 3325.355021, "activity_20": 3506.680299, "activity_30": 3565.139285}, "trend_signal": 0, "fair_value": 2117.752652, "relative_strength": -23.556637, "rate_of_change": -0.2324224323568058, "market_dynamics": -0.807329, "expectation": {"probability": 62.773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3144.992237, "high": 3399.991106, "low": 3099.992348, "close": 3359.991211, "volume": 5098011}, "trend_line": 3576.48759, "activity_lines": {"activity_5": 3243.991585, "activity_10": 3315.536897, "activity_20": 3478.180556, "activity_30": 3551.139534}, "trend_signal": 0, "fair_value": 2136.755176, "relative_strength": -22.416258, "rate_of_change": -0.013971869325258917, "market_dynamics": -0.593001, "expectation": {"probability": 63.0576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3369.991158, "high": 3559.990878, "low": 3274.991408, "close": 3379.991211, "volume": 5508923}, "trend_line": 3578.321143, "activity_lines": {"activity_5": 3293.658106, "activity_10": 3315.082338, "activity_20": 3454.299836, "activity_30": 3538.462348}, "trend_signal": 0, "fair_value": 2155.791836, "relative_strength": -22.056484, "rate_of_change": 0.05126686319635568, "market_dynamics": -0.532093, "expectation": {"probability": 62.9716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3394.991262, "high": 3579.990697, "low": 3389.991275, "close": 3569.990723, "volume": 2016167}, "trend_line": 3581.821362, "activity_lines": {"activity_5": 3388.324528, "activity_10": 3352.173136, "activity_20": 3451.038093, "activity_30": 3537.924901}, "trend_signal": 0, "fair_value": 2176.018076, "relative_strength": -14.651236, "rate_of_change": 0.09781735233147616, "market_dynamics": -0.328111, "expectation": {"probability": 62.9716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3529.99111, "high": 3604.990697, "low": 3419.991249, "close": 3594.990723, "volume": 1915121}, "trend_line": 3582.988273, "activity_lines": {"activity_5": 3477.324317, "activity_10": 3394.991207, "activity_20": 3452.014423, "activity_30": 3538.774538}, "trend_signal": 0, "fair_value": 2196.256977, "relative_strength": -8.282171, "rate_of_change": 0.03257870457694255, "market_dynamics": -0.152325, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3619.994416, "high": 3734.994293, "low": 3569.994408, "close": 3584.994385, "volume": 1870940}, "trend_line": 3590.655274, "activity_lines": {"activity_5": 3542.325375, "activity_10": 3433.900861, "activity_20": 3454.062506, "activity_30": 3538.903964}, "trend_signal": 0, "fair_value": 2216.403755, "relative_strength": -6.50788, "rate_of_change": 0.21398342433258236, "market_dynamics": -0.058153, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3584.994369, "high": 3629.994298, "low": 3434.994721, "close": 3494.994629, "volume": 1296548}, "trend_line": 3601.9889, "activity_lines": {"activity_5": 3541.326367, "activity_10": 3452.810503, "activity_20": 3449.729618, "activity_30": 3532.73231}, "trend_signal": 0, "fair_value": 2235.727298, "relative_strength": -5.279783, "rate_of_change": 0.3156422751598192, "market_dynamics": -0.006794, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3389.994597, "high": 3699.994284, "low": 3289.994756, "close": 3634.994385, "volume": 4809623}, "trend_line": 3615.489209, "activity_lines": {"activity_5": 3577.993718, "activity_10": 3499.53821, "activity_20": 3461.89666, "activity_30": 3534.861696}, "trend_signal": 0, "fair_value": 2256.001, "relative_strength": 0.559734, "rate_of_change": 0.37480151590694843, "market_dynamics": 0.23336, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3699.994362, "high": 3879.993865, "low": 3619.994565, "close": 3859.993896, "volume": 3219091}, "trend_line": 3636.656169, "activity_lines": {"activity_5": 3672.660693, "activity_10": 3577.538517, "activity_20": 3496.515998, "activity_30": 3550.636192}, "trend_signal": 0, "fair_value": 2276.755635, "relative_strength": 5.961637, "rate_of_change": 0.5854521691645304, "market_dynamics": 0.439189, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3859.993944, "high": 3984.993604, "low": 3764.994422, "close": 3954.993652, "volume": 2100716}, "trend_line": 3648.989714, "activity_lines": {"activity_5": 3779.660709, "activity_10": 3663.720548, "activity_20": 3540.04004, "activity_30": 3571.174094}, "trend_signal": 0, "fair_value": 2298.405137, "relative_strength": 13.278658, "rate_of_change": 0.3391452044637866, "market_dynamics": 0.61917, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3959.993824, "high": 4154.993114, "low": 3944.993847, "close": 4124.993164, "volume": 2428494}, "trend_line": 3658.156608, "activity_lines": {"activity_5": 3919.327034, "activity_10": 3768.629723, "activity_20": 3598.897337, "activity_30": 3601.883994}, "trend_signal": 0, "fair_value": 2320.956402, "relative_strength": 15.072482, "rate_of_change": 0.2512173154347225, "market_dynamics": 0.843703, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4189.993188, "high": 4299.99314, "low": 4109.993222, "close": 4284.993164, "volume": 5294534}, "trend_line": 3669.990178, "activity_lines": {"activity_5": 4076.326774, "activity_10": 3882.993426, "activity_20": 3670.326034, "activity_30": 3642.325062}, "trend_signal": 0, "fair_value": 2344.703177, "relative_strength": 13.554217, "rate_of_change": 0.32348451058988226, "market_dynamics": 1.051836, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4289.993164, "high": 4559.993042, "low": 4229.99326, "close": 4444.993164, "volume": 3183913}, "trend_line": 3687.823747, "activity_lines": {"activity_5": 4233.993278, "activity_10": 4009.629821, "activity_20": 3754.088036, "activity_30": 3692.325255}, "trend_signal": 1, "fair_value": 2369.491619, "relative_strength": 14.457506, "rate_of_change": 0.48592961111733796, "market_dynamics": 1.175436, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4429.993344, "high": 4649.99262, "low": 4249.993615, "close": 4614.992676, "volume": 2902253}, "trend_line": 3709.6573, "activity_lines": {"activity_5": 4394.326367, "activity_10": 4147.811546, "activity_20": 3849.754742, "activity_30": 3752.142605}, "trend_signal": 1, "fair_value": 2395.228777, "relative_strength": 18.105501, "rate_of_change": 0.5920443735349681, "market_dynamics": 1.313415, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4609.993112, "high": 4664.99306, "low": 4479.993335, "close": 4569.993164, "volume": 2051564}, "trend_line": 3727.990886, "activity_lines": {"activity_5": 4489.326367, "activity_10": 4258.811506, "activity_20": 3936.469105, "activity_30": 3807.648145}, "trend_signal": 1, "fair_value": 2420.642221, "relative_strength": 23.116716, "rate_of_change": 0.49421238991537564, "market_dynamics": 1.398395, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4574.993142, "high": 4769.992575, "low": 4404.993301, "close": 4704.992676, "volume": 2179410}, "trend_line": 3749.991122, "activity_lines": {"activity_5": 4588.326237, "activity_10": 4376.629514, "activity_20": 4030.850078, "activity_30": 3870.680518}, "trend_signal": 1, "fair_value": 2447.19989, "relative_strength": 31.797677, "rate_of_change": 0.5901365285687519, "market_dynamics": 1.356099, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4674.992539, "high": 5009.992117, "low": 4674.992539, "close": 4964.992188, "volume": 1857385}, "trend_line": 3776.824699, "activity_lines": {"activity_5": 4735.325977, "activity_10": 4521.356556, "activity_20": 4143.707188, "activity_30": 3949.067684}, "trend_signal": 1, "fair_value": 2475.50435, "relative_strength": 46.961674, "rate_of_change": 0.7155637474066499, "market_dynamics": 1.414016, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4899.992336, "high": 5649.991148, "low": 4854.992384, "close": 5609.991211, "volume": 4411063}, "trend_line": 3835.491528, "activity_lines": {"activity_5": 5051.992123, "activity_10": 4756.62892, "activity_20": 4311.611818, "activity_30": 4067.336491}, "trend_signal": 1, "fair_value": 2508.013931, "relative_strength": 63.33505, "rate_of_change": 1.553337358112851, "market_dynamics": 1.620922, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5659.994759, "high": 6159.994603, "low": 5649.994768, "close": 6129.994629, "volume": 1953194}, "trend_line": 3912.158464, "activity_lines": {"activity_5": 5464.326205, "activity_10": 5050.538326, "activity_20": 4517.112015, "activity_30": 4215.368949}, "trend_signal": 1, "fair_value": 2543.89533, "relative_strength": 98.996474, "rate_of_change": 1.9988816411224797, "market_dynamics": 1.766544, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6179.994395, "high": 6894.99362, "low": 6179.994395, "close": 6859.993652, "volume": 2088625}, "trend_line": 4014.992025, "activity_lines": {"activity_5": 6018.993164, "activity_10": 5435.902086, "activity_20": 4778.945437, "activity_30": 4405.551864}, "trend_signal": 1, "fair_value": 2584.465824, "relative_strength": 127.280122, "rate_of_change": 2.6285632840868463, "market_dynamics": 1.89319, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6719.994192, "high": 6719.994192, "low": 5684.994833, "close": 6224.994629, "volume": 2198976}, "trend_line": 4103.658936, "activity_lines": {"activity_5": 6209.327083, "activity_10": 5652.993297, "activity_20": 4963.278941, "activity_30": 4548.132678}, "trend_signal": 1, "fair_value": 2621.077991, "relative_strength": 90.911186, "rate_of_change": 2.2083956941359006, "market_dynamics": 1.85461, "expectation": {"probability": 62.8917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6224.994655, "high": 6699.994002, "low": 6119.994432, "close": 6424.994629, "volume": 1501734}, "trend_line": 4195.325846, "activity_lines": {"activity_5": 6364.994206, "activity_10": 5868.2663, "activity_20": 5151.517196, "activity_30": 4697.896271}, "trend_signal": 1, "fair_value": 2658.831184, "relative_strength": 92.386688, "rate_of_change": 2.2337848108145, "market_dynamics": 1.629195, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6439.994226, "high": 6634.994042, "low": 6074.994651, "close": 6099.994629, "volume": 1022629}, "trend_line": 4280.492643, "activity_lines": {"activity_5": 6314.994499, "activity_10": 5985.539276, "activity_20": 5294.207815, "activity_30": 4820.778128}, "trend_signal": 1, "fair_value": 2694.574762, "relative_strength": 68.957531, "rate_of_change": 2.030040100012767, "market_dynamics": 1.369387, "expectation": {"probability": 62.7951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5939.994709, "high": 6759.993638, "low": 5909.99488, "close": 6744.993652, "volume": 1422582}, "trend_line": 4384.159408, "activity_lines": {"activity_5": 6447.327572, "activity_10": 6189.993865, "activity_20": 5485.374515, "activity_30": 4979.778193}, "trend_signal": 1, "fair_value": 2734.411282, "relative_strength": 77.946, "rate_of_change": 2.4218419150779247, "market_dynamics": 1.19129, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6749.993799, "high": 7149.993474, "low": 6644.993948, "close": 7009.993652, "volume": 2477900}, "trend_line": 4501.826156, "activity_lines": {"activity_5": 6626.994043, "activity_10": 6403.902983, "activity_20": 5686.660249, "activity_30": 5149.186854}, "trend_signal": 1, "fair_value": 2776.081135, "relative_strength": 74.347573, "rate_of_change": 2.683906697947321, "market_dynamics": 1.215207, "expectation": {"probability": 62.1171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6634.99377, "high": 7439.993477, "low": 6199.994178, "close": 7284.993652, "volume": 2339638}, "trend_line": 4631.826237, "activity_lines": {"activity_5": 6888.327181, "activity_10": 6623.448455, "activity_20": 5897.874541, "activity_30": 5328.746047}, "trend_signal": 1, "fair_value": 2819.859959, "relative_strength": 24.602862, "rate_of_change": 2.887718816657036, "market_dynamics": 1.298285, "expectation": {"probability": 62.8513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7309.993763, "high": 7524.99351, "low": 7039.993688, "close": 7079.993652, "volume": 1765525}, "trend_line": 4746.993001, "activity_lines": {"activity_5": 7010.660384, "activity_10": 6758.812091, "activity_20": 6071.945979, "activity_30": 5486.692332}, "trend_signal": 1, "fair_value": 2861.936864, "relative_strength": 26.107296, "rate_of_change": 2.4864223765568605, "market_dynamics": 1.395495, "expectation": {"probability": 63.9633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7119.99388, "high": 7459.993477, "low": 6714.994001, "close": 7104.993652, "volume": 1148774}, "trend_line": 4880.326383, "activity_lines": {"activity_5": 7097.660319, "activity_10": 6860.26661, "activity_20": 6231.326945, "activity_30": 5638.821406}, "trend_signal": 1, "fair_value": 2903.911206, "relative_strength": 20.247266, "rate_of_change": 2.8087966839620755, "market_dynamics": 1.344284, "expectation": {"probability": 62.3372, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7154.993744, "high": 7869.99261, "low": 7069.99384, "close": 7799.992676, "volume": 1742674}, "trend_line": 5028.326432, "activity_lines": {"activity_5": 7349.32666, "activity_10": 7060.902725, "activity_20": 6440.374488, "activity_30": 5827.186973}, "trend_signal": 1, "fair_value": 2950.334259, "relative_strength": 41.138996, "rate_of_change": 3.0325850647108297, "market_dynamics": 1.345593, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8509.992151, "high": 8649.992021, "low": 8279.992276, "close": 8374.992188, "volume": 1303919}, "trend_line": 5197.993123, "activity_lines": {"activity_5": 7722.326237, "activity_10": 7335.720605, "activity_20": 6685.421991, "activity_30": 6043.100893}, "trend_signal": 1, "fair_value": 3000.375899, "relative_strength": 36.527373, "rate_of_change": 3.374217909168558, "market_dynamics": 1.317914, "expectation": {"probability": 62.691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8374.992079, "high": 8399.992041, "low": 8144.992296, "close": 8324.992188, "volume": 687835}, "trend_line": 5373.993123, "activity_lines": {"activity_5": 7987.659245, "activity_10": 7573.902148, "activity_20": 6904.659977, "activity_30": 6244.842768}, "trend_signal": 1, "fair_value": 3050.183565, "relative_strength": 33.223044, "rate_of_change": 3.385922140243663, "market_dynamics": 1.372921, "expectation": {"probability": 64.5092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8344.996039, "high": 8344.996039, "low": 7939.996157, "close": 8069.996094, "volume": 717368}, "trend_line": 5530.993286, "activity_lines": {"activity_5": 8098.660319, "activity_10": 7727.538992, "activity_20": 7079.612626, "activity_30": 6418.778444}, "trend_signal": 1, "fair_value": 3098.622665, "relative_strength": 30.594301, "rate_of_change": 2.921480534242948, "market_dynamics": 1.382982, "expectation": {"probability": 64.085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8099.996094, "high": 8249.996024, "low": 7919.996111, "close": 8119.996094, "volume": 1185822}, "trend_line": 5688.993449, "activity_lines": {"activity_5": 8160.327897, "activity_10": 7860.357626, "activity_20": 7241.303355, "activity_30": 6585.810883}, "trend_signal": 1, "fair_value": 3147.366252, "relative_strength": 23.514663, "rate_of_change": 2.8566327028443204, "market_dynamics": 1.174261, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8189.996117, "high": 8449.996009, "low": 8019.996212, "close": 8269.996094, "volume": 608798}, "trend_line": 5845.660295, "activity_lines": {"activity_5": 8204.328646, "activity_10": 7983.721689, "activity_20": 7399.779785, "activity_30": 6752.327183}, "trend_signal": 1, "fair_value": 3197.068172, "relative_strength": 25.58508, "rate_of_change": 2.753858787226037, "market_dynamics": 0.921793, "expectation": {"probability": 62.7031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8299.996072, "high": 8549.99601, "low": 8174.996132, "close": 8369.996094, "volume": 621569}, "trend_line": 6004.82714, "activity_lines": {"activity_5": 8250.329167, "activity_10": 8097.540252, "activity_20": 7550.375247, "activity_30": 6915.187557}, "trend_signal": 1, "fair_value": 3247.436759, "relative_strength": 25.122727, "rate_of_change": 2.7228206390327143, "market_dynamics": 0.791758, "expectation": {"probability": 63.0749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8399.996089, "high": 8774.996069, "low": 8244.996129, "close": 8719.996094, "volume": 1294009}, "trend_line": 6175.993864, "activity_lines": {"activity_5": 8413.329427, "activity_10": 8250.267862, "activity_20": 7716.208789, "activity_30": 7090.359747}, "trend_signal": 1, "fair_value": 3299.782911, "relative_strength": 30.257279, "rate_of_change": 2.850485451276449, "market_dynamics": 0.849624, "expectation": {"probability": 63.3812, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8679.996118, "high": 8984.99605, "low": 8564.99617, "close": 8654.996094, "volume": 1135347}, "trend_line": 6347.993913, "activity_lines": {"activity_5": 8528.329427, "activity_10": 8365.086337, "activity_20": 7856.732792, "activity_30": 7250.295375}, "trend_signal": 1, "fair_value": 3351.3374, "relative_strength": 34.560657, "rate_of_change": 2.784977653598268, "market_dynamics": 0.960088, "expectation": {"probability": 64.5639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8654.996046, "high": 8849.99599, "low": 8324.996227, "close": 8604.996094, "volume": 1132082}, "trend_line": 6513.660636, "activity_lines": {"activity_5": 8587.662761, "activity_10": 8442.177495, "activity_20": 7974.923442, "activity_30": 7395.908419}, "trend_signal": 1, "fair_value": 3402.414324, "relative_strength": 25.523926, "rate_of_change": 2.6097492415790122, "market_dynamics": 0.980142, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8599.996165, "high": 8959.995991, "low": 8484.996216, "close": 8734.996094, "volume": 1042467}, "trend_line": 6676.16071, "activity_lines": {"activity_5": 8657.996094, "activity_10": 8515.632245, "activity_20": 8091.233117, "activity_30": 7539.220384}, "trend_signal": 1, "fair_value": 3454.205994, "relative_strength": 22.024795, "rate_of_change": 2.4947580643346323, "market_dynamics": 0.867992, "expectation": {"probability": 62.0613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8714.996147, "high": 9014.995973, "low": 7899.996382, "close": 8299.996094, "volume": 1901817}, "trend_line": 6820.994124, "activity_lines": {"activity_5": 8552.329427, "activity_10": 8492.996023, "activity_20": 8153.709452, "activity_30": 7643.983957}, "trend_signal": 1, "fair_value": 3503.536122, "relative_strength": 23.344466, "rate_of_change": 2.169411736644664, "market_dynamics": 0.526177, "expectation": {"probability": 63.7632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8314.996087, "high": 8379.996056, "low": 7704.996134, "close": 7784.996094, "volume": 1372617}, "trend_line": 6942.994222, "activity_lines": {"activity_5": 8279.662761, "activity_10": 8378.087003, "activity_20": 8160.281013, "activity_30": 7706.177633}, "trend_signal": 1, "fair_value": 3549.587405, "relative_strength": 21.109474, "rate_of_change": 1.7885970253329664, "market_dynamics": 0.03006, "expectation": {"probability": 63.7632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7769.996489, "high": 7934.996071, "low": 7479.996634, "close": 7889.996094, "volume": 581866}, "trend_line": 7063.160986, "activity_lines": {"activity_5": 8104.329427, "activity_10": 8292.087003, "activity_20": 8169.423996, "activity_30": 7767.274528}, "trend_signal": 1, "fair_value": 3596.536121, "relative_strength": 19.148902, "rate_of_change": 1.7307628403208486, "market_dynamics": -0.410387, "expectation": {"probability": 61.7, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7899.996013, "high": 8084.995995, "low": 7639.996157, "close": 7759.996094, "volume": 867676}, "trend_line": 7173.661084, "activity_lines": {"activity_5": 7936.662761, "activity_10": 8185.723367, "activity_20": 8159.209829, "activity_30": 7812.231631}, "trend_signal": 1, "fair_value": 3642.439968, "relative_strength": 26.048373, "rate_of_change": 1.5644567385484258, "market_dynamics": -0.806301, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7599.996169, "high": 7774.996081, "low": 7474.996213, "close": 7614.996582, "volume": 789972}, "trend_line": 7273.661214, "activity_lines": {"activity_5": 7776.996257, "activity_10": 8059.541637, "activity_20": 8127.281415, "activity_30": 7840.704889}, "trend_signal": 1, "fair_value": 3687.305357, "relative_strength": 23.150132, "rate_of_change": 1.39399016525938, "market_dynamics": -1.073394, "expectation": {"probability": 61.7733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7455.0, "high": 7845.0, "low": 7455.0, "close": 7660.0, "volume": 884019}, "trend_line": 7376.661442, "activity_lines": {"activity_5": 7706.997526, "activity_10": 7953.451429, "activity_20": 8095.496171, "activity_30": 7865.629972}, "trend_signal": 1, "fair_value": 3731.885514, "relative_strength": 21.733025, "rate_of_change": 1.4160712874796795, "market_dynamics": -1.147936, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7680.0, "high": 7950.0, "low": 7555.0, "close": 7600.0, "volume": 823096}, "trend_line": 7473.161686, "activity_lines": {"activity_5": 7659.665202, "activity_10": 7849.361151, "activity_20": 8054.901372, "activity_30": 7880.038911}, "trend_signal": 1, "fair_value": 3776.049006, "relative_strength": 15.900474, "rate_of_change": 1.3081831768849228, "market_dynamics": -1.153725, "expectation": {"probability": 61.0712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7670.0, "high": 7695.0, "low": 6895.0, "close": 6985.0, "volume": 957066}, "trend_line": 7540.49528, "activity_lines": {"activity_5": 7419.665951, "activity_10": 7653.816255, "activity_20": 7954.235115, "activity_30": 7848.544609}, "trend_signal": 0, "fair_value": 3816.170832, "relative_strength": 3.054958, "rate_of_change": 0.9010054489539612, "market_dynamics": -1.153679, "expectation": {"probability": 67.159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6975.0, "high": 7710.0, "low": 6945.0, "close": 7630.0, "volume": 1938247}, "trend_line": 7607.828906, "activity_lines": {"activity_5": 7454.999772, "activity_10": 7605.907653, "activity_20": 7915.449779, "activity_30": 7854.319107}, "trend_signal": 0, "fair_value": 3860.36317, "relative_strength": 4.084617, "rate_of_change": 0.892960256584096, "market_dynamics": -0.996388, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7625.0, "high": 8210.0, "low": 7555.0, "close": 8075.0, "volume": 1882192}, "trend_line": 7672.662419, "activity_lines": {"activity_5": 7647.333333, "activity_10": 7656.635343, "activity_20": 7916.545366, "activity_30": 7884.459178}, "trend_signal": 0, "fair_value": 3907.270253, "relative_strength": 9.247038, "rate_of_change": 0.8521946773654284, "market_dynamics": -0.768784, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8080.0, "high": 8630.0, "low": 8010.0, "close": 8600.0, "volume": 1566299}, "trend_line": 7730.66263, "activity_lines": {"activity_5": 7984.0, "activity_10": 7814.817507, "activity_20": 7966.331394, "activity_30": 7944.287409}, "trend_signal": 1, "fair_value": 3957.126057, "relative_strength": 19.319005, "rate_of_change": 0.7559333101424123, "market_dynamics": -0.479692, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8600.0, "high": 8925.0, "low": 8380.0, "close": 8900.0, "volume": 1180414}, "trend_line": 7819.829476, "activity_lines": {"activity_5": 8358.0, "activity_10": 8022.09051, "activity_20": 8043.617385, "activity_30": 8019.728529}, "trend_signal": 1, "fair_value": 4008.789554, "relative_strength": 24.033177, "rate_of_change": 1.1534178927169154, "market_dynamics": -0.181584, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8900.0, "high": 9930.0, "low": 8840.0, "close": 9875.0, "volume": 1856885}, "trend_line": 7934.829655, "activity_lines": {"activity_5": 8970.333333, "activity_10": 8386.363441, "activity_20": 8211.022387, "activity_30": 8152.320176}, "trend_signal": 1, "fair_value": 4066.767153, "relative_strength": 36.016083, "rate_of_change": 1.4706225928960355, "market_dynamics": 0.223786, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9915.0, "high": 10320.0, "low": 9765.0, "close": 10260.0, "volume": 1470196}, "trend_line": 8073.496501, "activity_lines": {"activity_5": 9518.333333, "activity_10": 8784.545392, "activity_20": 8406.498798, "activity_30": 8302.331166}, "trend_signal": 1, "fair_value": 4126.456296, "relative_strength": 42.155017, "rate_of_change": 1.7475718071984252, "market_dynamics": 0.548277, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10260.0, "high": 10330.0, "low": 9750.0, "close": 10150.0, "volume": 1284425}, "trend_line": 8186.996712, "activity_lines": {"activity_5": 9854.333333, "activity_10": 9117.272727, "activity_20": 8581.308524, "activity_30": 8436.299134}, "trend_signal": 1, "fair_value": 4184.840956, "relative_strength": 41.413535, "rate_of_change": 1.4058371238030773, "market_dynamics": 0.800462, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10170.0, "high": 10480.0, "low": 9780.0, "close": 9805.0, "volume": 1181941}, "trend_line": 8280.163591, "activity_lines": {"activity_5": 9937.0, "activity_10": 9341.181818, "activity_20": 8714.308708, "activity_30": 8540.686443}, "trend_signal": 1, "fair_value": 4241.113436, "relative_strength": 28.103927, "rate_of_change": 1.1379860317207897, "market_dynamics": 0.975982, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9805.0, "high": 10080.0, "low": 9700.0, "close": 9745.0, "volume": 931919}, "trend_line": 8362.163802, "activity_lines": {"activity_5": 9919.333333, "activity_10": 9515.181818, "activity_20": 8834.761254, "activity_30": 8635.192017}, "trend_signal": 1, "fair_value": 4296.741686, "relative_strength": 13.221886, "rate_of_change": 0.9903211464218844, "market_dynamics": 0.825279, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e74fb1f6-474c-4ef7-8e26-b0c594e10dd4/", "share_image": "https://sharemaestro.com/terminal/e74fb1f6-474c-4ef7-8e26-b0c594e10dd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}