{"ticker": {"uuid": "e750aa85-f0e8-4e1d-90c2-0310f877a28b", "symbol": "INNOVANA", "name": "INNOVANA THINKLABS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INNOVANA fell 10.53%, moving from 375.10 to 335.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.26 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 39.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "335.60"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.26"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 370.049988, "high": 384.299988, "low": 325.0, "close": 335.600006, "volume": 43666}, "trend_line": 398.681667, "activity_lines": {"activity_5": 360.589998, "activity_10": 370.835455, "activity_20": 373.956907, "activity_30": 381.361614}, "trend_signal": 0, "fair_value": 472.138121, "relative_strength": -20.257936, "rate_of_change": -1.2092327887028962, "market_dynamics": -0.052575, "expectation": {"probability": 39.9831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 341.864273, "high": 354.60923, "low": 323.171692, "close": 323.171692, "volume": 22400}, "trend_line": 294.317323, "activity_lines": {"activity_5": 324.227944, "activity_10": 315.820075, "activity_20": 315.564604, "activity_30": 309.312473}, "trend_signal": 1, "fair_value": 140.38753, "relative_strength": 30.627856, "rate_of_change": 1.529898241465267, "market_dynamics": -0.456936, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 329.869049, "high": 343.863494, "low": 321.922192, "close": 332.867859, "volume": 12000}, "trend_line": 298.707247, "activity_lines": {"activity_5": 329.295935, "activity_10": 319.480441, "activity_20": 317.505739, "activity_30": 311.799604}, "trend_signal": 1, "fair_value": 142.262433, "relative_strength": 31.279565, "rate_of_change": 1.4915615415542522, "market_dynamics": -0.442334, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 345.862701, "high": 353.859527, "low": 334.867066, "close": 345.862701, "volume": 50400}, "trend_line": 303.288762, "activity_lines": {"activity_5": 336.629694, "activity_10": 325.344477, "activity_20": 320.525017, "activity_30": 314.841892}, "trend_signal": 1, "fair_value": 144.23137, "relative_strength": 35.983049, "rate_of_change": 1.5337809999634942, "market_dynamics": -0.177837, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 347.861908, "high": 349.861115, "low": 336.366451, "close": 339.815094, "volume": 23200}, "trend_line": 305.751951, "activity_lines": {"activity_5": 339.015413, "activity_10": 329.324715, "activity_20": 322.639891, "activity_30": 317.198429}, "trend_signal": 1, "fair_value": 146.12271, "relative_strength": 28.79375, "rate_of_change": 0.812159667162346, "market_dynamics": -0.180508, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 334.867065, "high": 351.860321, "low": 333.167728, "close": 339.865082, "volume": 4400}, "trend_line": 308.375909, "activity_lines": {"activity_5": 339.00542, "activity_10": 332.830596, "activity_20": 324.334338, "activity_30": 319.399276}, "trend_signal": 1, "fair_value": 147.978856, "relative_strength": 26.83351, "rate_of_change": 0.8581982850536116, "market_dynamics": 0.027945, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 353.509641, "high": 353.509641, "low": 333.167725, "close": 335.866669, "volume": 10800}, "trend_line": 310.941557, "activity_lines": {"activity_5": 338.855481, "activity_10": 334.866153, "activity_20": 325.412125, "activity_30": 321.172874}, "trend_signal": 1, "fair_value": 149.826734, "relative_strength": 22.7355, "rate_of_change": 0.8319871705672086, "market_dynamics": 0.135928, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 343.863495, "high": 349.861115, "low": 333.167725, "close": 349.861115, "volume": 6000}, "trend_line": 314.106968, "activity_lines": {"activity_5": 342.524026, "activity_10": 338.793686, "activity_20": 327.934576, "activity_30": 323.683813}, "trend_signal": 1, "fair_value": 151.780893, "relative_strength": 25.131119, "rate_of_change": 1.0180083455361375, "market_dynamics": 0.157915, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 342.36409, "high": 349.661181, "low": 329.619148, "close": 347.961853, "volume": 25600}, "trend_line": 317.975432, "activity_lines": {"activity_5": 344.426599, "activity_10": 341.503517, "activity_20": 330.252346, "activity_30": 325.867999}, "trend_signal": 1, "fair_value": 153.73519, "relative_strength": 23.473632, "rate_of_change": 1.231575353017962, "market_dynamics": 0.213681, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 365.354947, "high": 385.696869, "low": 345.91267, "close": 385.696869, "volume": 117600}, "trend_line": 322.352027, "activity_lines": {"activity_5": 358.767568, "activity_10": 350.236412, "activity_20": 336.17297, "activity_30": 330.237124}, "trend_signal": 1, "fair_value": 155.888128, "relative_strength": 35.631274, "rate_of_change": 1.3763940731119153, "market_dynamics": 0.514259, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.844436, "high": 467.714302, "low": 391.844436, "close": 421.83252, "volume": 65200}, "trend_line": 326.123864, "activity_lines": {"activity_5": 382.094969, "activity_10": 364.04729, "activity_20": 345.257457, "activity_30": 336.65522}, "trend_signal": 1, "fair_value": 158.256763, "relative_strength": 46.293492, "rate_of_change": 1.1700987380482657, "market_dynamics": 0.860646, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 467.81428, "high": 659.738062, "low": 449.821423, "close": 589.765869, "volume": 93600}, "trend_line": 334.637151, "activity_lines": {"activity_5": 455.935657, "activity_10": 407.226513, "activity_20": 369.816755, "activity_30": 353.664382}, "trend_signal": 1, "fair_value": 161.667484, "relative_strength": 99.752001, "rate_of_change": 2.6104458887436675, "market_dynamics": 1.158922, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 607.75874, "high": 780.690074, "low": 599.761914, "close": 763.446899, "volume": 97200}, "trend_line": 350.10601, "activity_lines": {"activity_5": 570.743408, "activity_10": 477.136937, "activity_20": 409.58906, "activity_30": 381.329527}, "trend_signal": 1, "fair_value": 166.181284, "relative_strength": 149.100312, "rate_of_change": 4.622576708465943, "market_dynamics": 1.463357, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 799.632583, "high": 799.632583, "low": 674.73215, "close": 709.718262, "volume": 39200}, "trend_line": 364.533616, "activity_lines": {"activity_5": 640.069228, "activity_10": 529.449809, "activity_20": 442.152324, "activity_30": 404.530318}, "trend_signal": 1, "fair_value": 170.39613, "relative_strength": 121.767431, "rate_of_change": 4.120924973553001, "market_dynamics": 1.482208, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 739.506424, "high": 739.506424, "low": 665.735721, "close": 714.716248, "volume": 20400}, "trend_line": 380.00664, "activity_lines": {"activity_5": 686.94395, "activity_10": 576.05585, "activity_20": 473.253547, "activity_30": 427.122745}, "trend_signal": 1, "fair_value": 174.589347, "relative_strength": 111.818153, "rate_of_change": 4.244608266799737, "market_dynamics": 1.470228, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 709.718232, "high": 714.716247, "low": 624.152224, "close": 633.998291, "volume": 90800}, "trend_line": 391.462091, "activity_lines": {"activity_5": 684.97806, "activity_10": 601.169514, "activity_20": 494.755486, "activity_30": 443.509304}, "trend_signal": 1, "fair_value": 178.31281, "relative_strength": 79.530373, "rate_of_change": 3.014539693306407, "market_dynamics": 1.395649, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 625.851492, "high": 629.75, "low": 594.763887, "close": 629.75, "volume": 10400}, "trend_line": 400.47518, "activity_lines": {"activity_5": 667.451689, "activity_10": 620.162885, "activity_20": 514.257506, "activity_30": 458.882717}, "trend_signal": 1, "fair_value": 182.025929, "relative_strength": 78.483015, "rate_of_change": 2.302416813075276, "market_dynamics": 1.147768, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 650.0, "high": 650.0, "low": 577.599976, "close": 604.450012, "volume": 11200}, "trend_line": 409.128077, "activity_lines": {"activity_5": 638.826379, "activity_10": 629.212925, "activity_20": 529.779675, "activity_30": 472.042384}, "trend_signal": 1, "fair_value": 185.622644, "relative_strength": 68.100449, "rate_of_change": 2.1606574969265253, "market_dynamics": 0.89354, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 604.450012, "high": 609.0, "low": 556.25, "close": 565.0, "volume": 18000}, "trend_line": 416.299373, "activity_lines": {"activity_5": 607.650859, "activity_10": 626.461346, "activity_20": 540.103891, "activity_30": 482.098637}, "trend_signal": 1, "fair_value": 189.008777, "relative_strength": 54.172281, "rate_of_change": 1.7528242140174561, "market_dynamics": 0.602063, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 558.0, "high": 558.0, "low": 541.400024, "close": 554.0, "volume": 9600}, "trend_line": 423.852873, "activity_lines": {"activity_5": 582.456555, "activity_10": 617.76362, "activity_20": 548.127537, "activity_30": 490.982548}, "trend_signal": 1, "fair_value": 192.303562, "relative_strength": 47.745423, "rate_of_change": 1.8144394370730856, "market_dynamics": 0.2301, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 581.0, "high": 595.0, "low": 555.0, "close": 555.0, "volume": 7600}, "trend_line": 431.92368, "activity_lines": {"activity_5": 568.310002, "activity_10": 606.187654, "activity_20": 555.05418, "activity_30": 499.443653}, "trend_signal": 1, "fair_value": 195.606019, "relative_strength": 46.5606, "rate_of_change": 1.9041529535650927, "market_dynamics": 9.6e-05, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 532.049988, "high": 532.049988, "low": 478.0, "close": 508.600006, "volume": 47200}, "trend_line": 438.51446, "activity_lines": {"activity_5": 543.963336, "activity_10": 583.754099, "activity_20": 556.622528, "activity_30": 504.390513}, "trend_signal": 1, "fair_value": 198.604254, "relative_strength": 35.236984, "rate_of_change": 1.525913096498899, "market_dynamics": -0.186993, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 508.600006, "high": 630.0, "low": 508.600006, "close": 590.0, "volume": 44000}, "trend_line": 447.377083, "activity_lines": {"activity_5": 554.826668, "activity_10": 577.596286, "activity_20": 565.060264, "activity_30": 514.163773}, "trend_signal": 1, "fair_value": 202.124441, "relative_strength": 52.181914, "rate_of_change": 2.0210560445372865, "market_dynamics": -0.274514, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 608.950012, "high": 620.0, "low": 576.0, "close": 596.950012, "volume": 7000}, "trend_line": 457.184423, "activity_lines": {"activity_5": 568.970005, "activity_10": 575.855692, "activity_20": 572.935468, "activity_30": 523.81364}, "trend_signal": 1, "fair_value": 205.698492, "relative_strength": 49.525582, "rate_of_change": 2.1921864960615234, "market_dynamics": -0.368409, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 580.400024, "high": 580.400024, "low": 556.099976, "close": 561.0, "volume": 600}, "trend_line": 465.443568, "activity_lines": {"activity_5": 569.000004, "activity_10": 569.629063, "activity_20": 576.191207, "activity_30": 530.511419}, "trend_signal": 1, "fair_value": 209.043673, "relative_strength": 36.116683, "rate_of_change": 1.8065237100171383, "market_dynamics": -0.477183, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 587.950012, "high": 637.0, "low": 587.950012, "close": 601.400024, "volume": 7600}, "trend_line": 475.524191, "activity_lines": {"activity_5": 582.030011, "activity_10": 573.542734, "activity_20": 582.241306, "activity_30": 539.282803}, "trend_signal": 1, "fair_value": 212.665192, "relative_strength": 42.938638, "rate_of_change": 2.1658099269297337, "market_dynamics": -0.56456, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 602.0, "high": 602.0, "low": 560.0, "close": 565.0, "volume": 7000}, "trend_line": 484.35816, "activity_lines": {"activity_5": 579.833341, "activity_10": 571.430915, "activity_20": 583.579331, "activity_30": 545.055436}, "trend_signal": 1, "fair_value": 216.038855, "relative_strength": 29.551618, "rate_of_change": 1.8577328277290577, "market_dynamics": -0.740789, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 561.099976, "high": 611.0, "low": 561.099976, "close": 580.0, "volume": 8200}, "trend_line": 493.628822, "activity_lines": {"activity_5": 578.876672, "activity_10": 573.223642, "activity_20": 585.254817, "activity_30": 551.225877}, "trend_signal": 1, "fair_value": 219.47363, "relative_strength": 27.005063, "rate_of_change": 1.9140096659050847, "market_dynamics": -0.824304, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 580.0, "high": 628.0, "low": 550.0, "close": 580.0, "volume": 11200}, "trend_line": 502.899483, "activity_lines": {"activity_5": 578.58667, "activity_10": 575.460914, "activity_20": 585.834403, "activity_30": 556.798211}, "trend_signal": 1, "fair_value": 222.935871, "relative_strength": 22.727311, "rate_of_change": 1.8780631492380648, "market_dynamics": -0.843524, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 580.0, "high": 580.0, "low": 520.5, "close": 521.0, "volume": 10800}, "trend_line": 510.145168, "activity_lines": {"activity_5": 559.760002, "activity_10": 566.698186, "activity_20": 579.689999, "activity_30": 557.965987}, "trend_signal": 1, "fair_value": 226.038374, "relative_strength": 9.82934, "rate_of_change": 1.440781954432838, "market_dynamics": -0.910342, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 544.0, "high": 564.0, "low": 535.0, "close": 560.049988, "volume": 6200}, "trend_line": 516.888236, "activity_lines": {"activity_5": 556.616663, "activity_10": 565.635455, "activity_20": 576.62034, "activity_30": 561.185652}, "trend_signal": 1, "fair_value": 229.380622, "relative_strength": 14.699143, "rate_of_change": 1.3217939564998475, "market_dynamics": -0.860106, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 580.0, "high": 611.75, "low": 565.0, "close": 570.0, "volume": 7400}, "trend_line": 525.115846, "activity_lines": {"activity_5": 559.546663, "activity_10": 566.29, "activity_20": 573.840122, "activity_30": 564.612218}, "trend_signal": 1, "fair_value": 232.775603, "relative_strength": 15.658828, "rate_of_change": 1.5917580294862868, "market_dynamics": -0.782778, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 571.0, "high": 690.0, "low": 560.0, "close": 644.0, "volume": 182600}, "trend_line": 535.486917, "activity_lines": {"activity_5": 586.809998, "activity_10": 579.282727, "activity_20": 578.201647, "activity_30": 572.282163}, "trend_signal": 1, "fair_value": 236.65757, "relative_strength": 28.24941, "rate_of_change": 1.975006292230594, "market_dynamics": -0.386154, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 644.0, "high": 644.0, "low": 578.0, "close": 599.0, "volume": 33400}, "trend_line": 543.924827, "activity_lines": {"activity_5": 594.806665, "activity_10": 583.111818, "activity_20": 578.846253, "activity_30": 576.379782}, "trend_signal": 1, "fair_value": 240.232135, "relative_strength": 19.869102, "rate_of_change": 1.5757453136805772, "market_dynamics": -0.141867, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 581.299988, "high": 598.0, "low": 567.049988, "close": 580.0, "volume": 15000}, "trend_line": 551.930991, "activity_lines": {"activity_5": 595.203333, "activity_10": 583.44909, "activity_20": 578.208565, "activity_30": 578.707212}, "trend_signal": 1, "fair_value": 243.684116, "relative_strength": 16.548448, "rate_of_change": 1.4719247224212286, "market_dynamics": -0.060656, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 570.0, "high": 597.299988, "low": 550.0, "close": 567.0, "volume": 16000}, "trend_line": 559.502155, "activity_lines": {"activity_5": 587.333333, "activity_10": 581.077272, "activity_20": 576.974287, "activity_30": 579.679406}, "trend_signal": 1, "fair_value": 247.045502, "relative_strength": 10.372623, "rate_of_change": 1.371759173421749, "market_dynamics": -0.079098, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 590.0, "high": 609.0, "low": 551.0, "close": 603.150024, "volume": 15600}, "trend_line": 568.4116, "activity_lines": {"activity_5": 591.050008, "activity_10": 585.90364, "activity_20": 579.501908, "activity_30": 582.495398}, "trend_signal": 1, "fair_value": 250.618415, "relative_strength": 16.492141, "rate_of_change": 1.5923879685503632, "market_dynamics": -0.367141, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 603.150024, "high": 613.0, "low": 565.0, "close": 592.25, "volume": 9200}, "trend_line": 576.491229, "activity_lines": {"activity_5": 588.92334, "activity_10": 588.054549, "activity_20": 581.118098, "activity_30": 584.033359}, "trend_signal": 1, "fair_value": 254.111828, "relative_strength": 12.077502, "rate_of_change": 1.4214398509812174, "market_dynamics": -0.468732, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 592.0, "high": 608.0, "low": 573.400024, "close": 599.5, "volume": 10600}, "trend_line": 584.875834, "activity_lines": {"activity_5": 592.663338, "activity_10": 591.300912, "activity_20": 583.48286, "activity_30": 585.517796}, "trend_signal": 0, "fair_value": 257.657871, "relative_strength": 11.994818, "rate_of_change": 1.45442021980877, "market_dynamics": -0.408738, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 609.5, "high": 647.0, "low": 580.0, "close": 585.0, "volume": 14200}, "trend_line": 591.519272, "activity_lines": {"activity_5": 591.53667, "activity_10": 591.556366, "activity_20": 584.302383, "activity_30": 585.525807}, "trend_signal": 0, "fair_value": 261.115858, "relative_strength": 8.10113, "rate_of_change": 1.1358715155941879, "market_dynamics": -0.349669, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 608.0, "high": 608.0, "low": 565.099976, "close": 580.0, "volume": 19200}, "trend_line": 596.791521, "activity_lines": {"activity_5": 588.410002, "activity_10": 589.739094, "activity_20": 584.498097, "activity_30": 584.782628}, "trend_signal": 0, "fair_value": 264.565471, "relative_strength": 5.960718, "rate_of_change": 0.8913063782645425, "market_dynamics": -0.351316, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 565.0, "high": 574.0, "low": 473.0, "close": 515.5, "volume": 31200}, "trend_line": 594.315992, "activity_lines": {"activity_5": 562.916667, "activity_10": 575.83182, "activity_20": 578.431907, "activity_30": 579.538014}, "trend_signal": 0, "fair_value": 267.603517, "relative_strength": -4.134968, "rate_of_change": -0.41480632899272335, "market_dynamics": -0.539588, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 506.0, "high": 584.0, "low": 480.0, "close": 569.75, "volume": 32400}, "trend_line": 587.859429, "activity_lines": {"activity_5": 561.35, "activity_10": 572.779093, "activity_20": 577.499525, "activity_30": 577.953111}, "trend_signal": 0, "fair_value": 270.943228, "relative_strength": 4.996335, "rate_of_change": -1.0863855401690206, "market_dynamics": -0.654019, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 560.099976, "high": 565.0, "low": 525.0, "close": 540.0, "volume": 53800}, "trend_line": 582.202154, "activity_lines": {"activity_5": 551.366667, "activity_10": 565.667274, "activity_20": 573.830239, "activity_30": 574.865406}, "trend_signal": 0, "fair_value": 274.098548, "relative_strength": -1.99379, "rate_of_change": -0.962351664516727, "market_dynamics": -0.749696, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.0, "high": 550.0, "low": 526.0, "close": 550.0, "volume": 13600}, "trend_line": 576.711612, "activity_lines": {"activity_5": 548.683333, "activity_10": 561.446365, "activity_20": 571.384525, "activity_30": 572.787847}, "trend_signal": 0, "fair_value": 277.277878, "relative_strength": -1.468755, "rate_of_change": -0.9430645287512979, "market_dynamics": -0.93917, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 550.0, "high": 560.0, "low": 525.0, "close": 525.5, "volume": 7600}, "trend_line": 573.095002, "activity_lines": {"activity_5": 540.166667, "activity_10": 553.316364, "activity_20": 566.657858, "activity_30": 569.483873}, "trend_signal": 0, "fair_value": 280.22597, "relative_strength": -6.343343, "rate_of_change": -0.6271089266709482, "market_dynamics": -0.999575, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 509.0, "high": 520.0, "low": 495.0, "close": 500.0, "volume": 7600}, "trend_line": 568.770002, "activity_lines": {"activity_5": 526.783333, "activity_10": 541.304545, "activity_20": 559.864049, "activity_30": 564.768066}, "trend_signal": 0, "fair_value": 282.920313, "relative_strength": -9.724355, "rate_of_change": -0.7546741787847673, "market_dynamics": -1.253682, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 509.0, "high": 534.900024, "low": 495.0, "close": 520.0, "volume": 4000}, "trend_line": 565.955002, "activity_lines": {"activity_5": 521.1, "activity_10": 534.804545, "activity_20": 555.284525, "activity_30": 561.621614}, "trend_signal": 0, "fair_value": 285.66015, "relative_strength": -7.727719, "rate_of_change": -0.4949276491554386, "market_dynamics": -1.426362, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 525.0, "high": 667.200012, "low": 520.0, "close": 667.200012, "volume": 122600}, "trend_line": 569.361669, "activity_lines": {"activity_5": 567.800004, "activity_10": 556.38182, "activity_20": 565.009764, "activity_30": 568.15355}, "trend_signal": 0, "fair_value": 289.384617, "relative_strength": 16.927587, "rate_of_change": 0.6019324836711966, "market_dynamics": -0.970178, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 737.900024, "high": 737.900024, "low": 577.200012, "close": 587.0, "volume": 38800}, "trend_line": 570.461669, "activity_lines": {"activity_5": 579.28667, "activity_10": 562.146366, "activity_20": 566.681668, "activity_30": 569.291507}, "trend_signal": 0, "fair_value": 292.622604, "relative_strength": 4.036014, "rate_of_change": 0.1931988154264074, "market_dynamics": -0.609216, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 599.900024, "high": 603.450012, "low": 526.0, "close": 552.049988, "volume": 24600}, "trend_line": 570.363335, "activity_lines": {"activity_5": 576.656665, "activity_10": 561.52, "activity_20": 564.710715, "activity_30": 568.103657}, "trend_signal": 0, "fair_value": 295.624715, "relative_strength": -4.521184, "rate_of_change": -0.017237617414750887, "market_dynamics": -0.307799, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.0, "high": 584.200012, "low": 505.0, "close": 549.0, "volume": 4000}, "trend_line": 571.710002, "activity_lines": {"activity_5": 571.239998, "activity_10": 560.847272, "activity_20": 562.487381, "activity_30": 566.725377}, "trend_signal": 0, "fair_value": 298.599382, "relative_strength": -7.597407, "rate_of_change": 0.2361068668623352, "market_dynamics": -0.091163, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 551.0, "high": 551.0, "low": 490.0, "close": 522.099976, "volume": 16400}, "trend_line": 569.446667, "activity_lines": {"activity_5": 553.58999, "activity_10": 554.674541, "activity_20": 557.802141, "activity_30": 563.52473}, "trend_signal": 0, "fair_value": 301.400034, "relative_strength": -10.718659, "rate_of_change": -0.3958886484550227, "market_dynamics": -0.458597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.400024, "high": 555.0, "low": 498.0, "close": 555.0, "volume": 7200}, "trend_line": 568.048334, "activity_lines": {"activity_5": 546.766659, "activity_10": 555.349996, "activity_20": 556.830712, "activity_30": 562.592687}, "trend_signal": 0, "fair_value": 304.357917, "relative_strength": -8.622093, "rate_of_change": -0.24555995864667923, "market_dynamics": -0.558817, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 555.0, "high": 578.950012, "low": 525.0, "close": 564.799988, "volume": 7400}, "trend_line": 568.175, "activity_lines": {"activity_5": 550.68999, "activity_10": 557.534539, "activity_20": 557.00214, "activity_30": 562.383117}, "trend_signal": 0, "fair_value": 307.354943, "relative_strength": -8.136597, "rate_of_change": 0.022298454624109534, "market_dynamics": -0.478797, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 560.0, "high": 564.799988, "low": 462.549988, "close": 516.599976, "volume": 74800}, "trend_line": 565.348332, "activity_lines": {"activity_5": 540.026652, "activity_10": 550.686354, "activity_20": 552.655471, "activity_30": 559.055696}, "trend_signal": 0, "fair_value": 310.039049, "relative_strength": -16.315195, "rate_of_change": -0.49749953799444313, "market_dynamics": -0.337652, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.0, "high": 534.0, "low": 499.0, "close": 516.0, "volume": 23400}, "trend_line": 563.714998, "activity_lines": {"activity_5": 531.526656, "activity_10": 543.8909, "activity_20": 548.491662, "activity_30": 555.871932}, "trend_signal": 0, "fair_value": 312.70905, "relative_strength": -18.411985, "rate_of_change": -0.2889075473561299, "market_dynamics": -0.295844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 505.0, "high": 526.0, "low": 496.0, "close": 508.100006, "volume": 17800}, "trend_line": 561.318332, "activity_lines": {"activity_5": 522.593329, "activity_10": 535.368175, "activity_20": 543.990472, "activity_30": 552.283868}, "trend_signal": 0, "fair_value": 315.389652, "relative_strength": -20.88682, "rate_of_change": -0.42515562092601655, "market_dynamics": -0.358785, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 504.0, "high": 520.0, "low": 486.0, "close": 510.0, "volume": 15800}, "trend_line": 558.984999, "activity_lines": {"activity_5": 515.226664, "activity_10": 527.407267, "activity_20": 540.070948, "activity_30": 548.973008}, "trend_signal": 0, "fair_value": 318.038396, "relative_strength": -21.377697, "rate_of_change": -0.41568800927742344, "market_dynamics": -0.49588, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 525.0, "high": 530.0, "low": 486.149994, "close": 505.0, "volume": 8200}, "trend_line": 558.451665, "activity_lines": {"activity_5": 509.193333, "activity_10": 521.39545, "activity_20": 536.101425, "activity_30": 545.490105}, "trend_signal": 0, "fair_value": 320.675766, "relative_strength": -22.401369, "rate_of_change": -0.09541114716031368, "market_dynamics": -0.68927, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 505.0, "high": 528.0, "low": 491.5, "close": 499.350006, "volume": 10400}, "trend_line": 556.428333, "activity_lines": {"activity_5": 505.263336, "activity_10": 515.847271, "activity_20": 531.974759, "activity_30": 541.677095}, "trend_signal": 0, "fair_value": 323.246612, "relative_strength": -24.340011, "rate_of_change": -0.36231103366843675, "market_dynamics": -0.758058, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 501.0, "high": 518.0, "low": 478.0, "close": 496.0, "volume": 11000}, "trend_line": 553.961666, "activity_lines": {"activity_5": 501.366669, "activity_10": 510.648181, "activity_20": 527.913093, "activity_30": 537.778493}, "trend_signal": 0, "fair_value": 325.797878, "relative_strength": -24.50804, "rate_of_change": -0.44330363026282416, "market_dynamics": -0.882154, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 496.0, "high": 539.900024, "low": 460.100006, "close": 525.0, "volume": 26800}, "trend_line": 549.994999, "activity_lines": {"activity_5": 508.470001, "activity_10": 511.685454, "activity_20": 526.706188, "activity_30": 535.909998}, "trend_signal": 0, "fair_value": 328.651372, "relative_strength": -18.936019, "rate_of_change": -0.7160544209930998, "market_dynamics": -0.986158, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 540.0, "high": 550.0, "low": 512.0, "close": 518.75, "volume": 36000}, "trend_line": 547.319999, "activity_lines": {"activity_5": 512.363334, "activity_10": 511.533636, "activity_20": 525.117141, "activity_30": 533.894192}, "trend_signal": 0, "fair_value": 331.559667, "relative_strength": -19.922975, "rate_of_change": -0.48636805877574074, "market_dynamics": -1.012354, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 524.0, "high": 549.0, "low": 510.0, "close": 516.0, "volume": 8800}, "trend_line": 545.186666, "activity_lines": {"activity_5": 514.756667, "activity_10": 511.54091, "activity_20": 523.367379, "activity_30": 531.873547}, "trend_signal": 0, "fair_value": 334.435654, "relative_strength": -20.156484, "rate_of_change": -0.38977800992068384, "market_dynamics": -1.027708, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 520.0, "high": 520.0, "low": 505.0, "close": 510.0, "volume": 27200}, "trend_line": 543.286666, "activity_lines": {"activity_5": 514.416667, "activity_10": 511.344546, "activity_20": 521.208093, "activity_30": 529.603439}, "trend_signal": 0, "fair_value": 337.236087, "relative_strength": -21.429158, "rate_of_change": -0.3485044881856992, "market_dynamics": -0.89161, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 501.5, "high": 519.0, "low": 498.100006, "close": 510.0, "volume": 69400}, "trend_line": 540.181665, "activity_lines": {"activity_5": 513.366667, "activity_10": 511.268182, "activity_20": 519.122617, "activity_30": 527.455912}, "trend_signal": 0, "fair_value": 340.058617, "relative_strength": -19.278092, "rate_of_change": -0.5715216651387531, "market_dynamics": -0.593706, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 495.0, "high": 505.0, "low": 485.200012, "close": 497.5, "volume": 6800}, "trend_line": 537.023332, "activity_lines": {"activity_5": 507.216667, "activity_10": 509.028182, "activity_20": 515.799046, "activity_30": 524.702256}, "trend_signal": 0, "fair_value": 342.778724, "relative_strength": -22.129028, "rate_of_change": -0.5846797854569852, "market_dynamics": -0.65098, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 498.0, "high": 500.0, "low": 465.049988, "close": 477.0, "volume": 17800}, "trend_line": 532.939998, "activity_lines": {"activity_5": 496.066667, "activity_10": 503.253637, "activity_20": 510.630237, "activity_30": 520.829783}, "trend_signal": 0, "fair_value": 345.390513, "relative_strength": -25.830441, "rate_of_change": -0.7603643560127544, "market_dynamics": -0.752214, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 490.0, "high": 490.0, "low": 381.0, "close": 435.100006, "volume": 23600}, "trend_line": 527.943332, "activity_lines": {"activity_5": 473.733335, "activity_10": 490.46091, "activity_20": 502.376666, "activity_30": 514.517526}, "trend_signal": 0, "fair_value": 347.673196, "relative_strength": -32.612419, "rate_of_change": -0.9375663336869476, "market_dynamics": -0.975377, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 442.5, "high": 486.399994, "low": 442.0, "close": 458.75, "volume": 9000}, "trend_line": 523.901665, "activity_lines": {"activity_5": 464.676668, "activity_10": 483.239092, "activity_20": 497.09881, "activity_30": 510.05344}, "trend_signal": 0, "fair_value": 350.084868, "relative_strength": -25.033954, "rate_of_change": -0.7655493980176029, "market_dynamics": -1.337338, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 458.200012, "high": 481.0, "low": 400.0, "close": 411.350006, "volume": 48600}, "trend_line": 520.429999, "activity_lines": {"activity_5": 443.23667, "activity_10": 468.137275, "activity_20": 487.750953, "activity_30": 502.792043}, "trend_signal": 0, "fair_value": 352.204159, "relative_strength": -32.025867, "rate_of_change": -0.6626560348877738, "market_dynamics": -1.331515, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 421.0, "high": 442.5, "low": 415.0, "close": 433.0, "volume": 44200}, "trend_line": 515.871665, "activity_lines": {"activity_5": 435.590002, "activity_10": 458.510911, "activity_20": 481.120477, "activity_30": 497.151397}, "trend_signal": 0, "fair_value": 354.497906, "relative_strength": -27.49964, "rate_of_change": -0.8758784099223199, "market_dynamics": -1.231265, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 416.899994, "high": 439.0, "low": 415.0, "close": 420.0, "volume": 3600}, "trend_line": 511.871665, "activity_lines": {"activity_5": 427.910002, "activity_10": 448.193638, "activity_20": 473.676191, "activity_30": 490.966129}, "trend_signal": 0, "fair_value": 356.684272, "relative_strength": -27.174417, "rate_of_change": -0.7753866458240152, "market_dynamics": -1.197578, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 420.0, "high": 540.0, "low": 420.0, "close": 527.049988, "volume": 42800}, "trend_line": 511.106665, "activity_lines": {"activity_5": 459.71333, "activity_10": 459.135454, "activity_20": 477.07, "activity_30": 491.945375}, "trend_signal": 0, "fair_value": 359.556855, "relative_strength": -8.412876, "rate_of_change": -0.14945152316645352, "market_dynamics": -0.694805, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 527.150024, "high": 530.0, "low": 428.0, "close": 440.0, "volume": 36200}, "trend_line": 508.256665, "activity_lines": {"activity_5": 456.369997, "activity_10": 454.04909, "activity_20": 472.353095, "activity_30": 487.357849}, "trend_signal": 0, "fair_value": 361.732241, "relative_strength": -22.255497, "rate_of_change": -0.5576135462839293, "market_dynamics": -0.507267, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 379.799988, "high": 470.0, "low": 379.799988, "close": 469.899994, "volume": 8400}, "trend_line": 507.253332, "activity_lines": {"activity_5": 464.243329, "activity_10": 455.671816, "activity_20": 470.848571, "activity_30": 484.883225}, "trend_signal": 0, "fair_value": 364.093719, "relative_strength": -14.205011, "rate_of_change": -0.19740675707617092, "market_dynamics": -0.334468, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 448.0, "high": 469.850006, "low": 409.0, "close": 419.450012, "volume": 19800}, "trend_line": 503.901665, "activity_lines": {"activity_5": 451.396667, "activity_10": 448.850909, "activity_20": 464.75881, "activity_30": 479.218494}, "trend_signal": 0, "fair_value": 366.073195, "relative_strength": -23.807902, "rate_of_change": -0.6607481486193609, "market_dynamics": -0.161706, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.0, "high": 441.799988, "low": 400.0, "close": 422.049988, "volume": 20400}, "trend_line": 495.729998, "activity_lines": {"activity_5": 440.319997, "activity_10": 443.921816, "activity_20": 459.338809, "activity_30": 473.937741}, "trend_signal": 0, "fair_value": 368.045928, "relative_strength": -23.382186, "rate_of_change": -1.6216789043552688, "market_dynamics": -0.474142, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 432.049988, "high": 460.0, "low": 423.5, "close": 428.600006, "volume": 26600}, "trend_line": 490.449998, "activity_lines": {"activity_5": 431.29, "activity_10": 441.182727, "activity_20": 454.961428, "activity_30": 469.606774}, "trend_signal": 0, "fair_value": 370.012395, "relative_strength": -23.251403, "rate_of_change": -1.0650959234466237, "market_dynamics": -0.473066, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 425.0, "high": 469.0, "low": 420.5, "close": 467.0, "volume": 18800}, "trend_line": 487.614998, "activity_lines": {"activity_5": 441.623334, "activity_10": 445.543636, "activity_20": 454.605, "activity_30": 468.093871}, "trend_signal": 0, "fair_value": 372.254318, "relative_strength": -16.09775, "rate_of_change": -0.5780405773393396, "market_dynamics": -0.342742, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 500.0, "high": 560.0, "low": 432.649994, "close": 446.049988, "volume": 94515}, "trend_line": 484.183331, "activity_lines": {"activity_5": 443.17333, "activity_10": 445.945452, "activity_20": 452.40738, "activity_30": 465.412257}, "trend_signal": 0, "fair_value": 374.368316, "relative_strength": -15.452482, "rate_of_change": -0.7037656786758648, "market_dynamics": -0.007933, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 446.049988, "high": 485.0, "low": 412.799988, "close": 439.299988, "volume": 46282}, "trend_line": 481.423332, "activity_lines": {"activity_5": 444.063326, "activity_10": 444.489086, "activity_20": 449.804759, "activity_30": 462.516557}, "trend_signal": 0, "fair_value": 376.301452, "relative_strength": -16.999169, "rate_of_change": -0.5700318088810855, "market_dynamics": 0.263775, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 444.950012, "high": 452.0, "low": 405.049988, "close": 420.100006, "volume": 38252}, "trend_line": 476.926665, "activity_lines": {"activity_5": 437.229997, "activity_10": 439.42727, "activity_20": 445.781665, "activity_30": 458.560214}, "trend_signal": 0, "fair_value": 378.095108, "relative_strength": -20.658575, "rate_of_change": -0.9340359515437864, "market_dynamics": 0.415392, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.0, "high": 515.0, "low": 426.799988, "close": 430.75, "volume": 193256}, "trend_line": 472.458332, "activity_lines": {"activity_5": 434.076664, "activity_10": 436.299998, "activity_20": 443.242617, "activity_30": 455.581074}, "trend_signal": 0, "fair_value": 380.081567, "relative_strength": -15.847616, "rate_of_change": -0.9369014835855382, "market_dynamics": 0.510923, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 439.0, "high": 460.600006, "low": 400.600006, "close": 431.299988, "volume": 30149}, "trend_line": 469.614999, "activity_lines": {"activity_5": 430.963328, "activity_10": 435.023632, "activity_20": 441.161902, "activity_30": 452.925697}, "trend_signal": 0, "fair_value": 382.027759, "relative_strength": -14.222854, "rate_of_change": -0.6018166698349121, "market_dynamics": 0.430824, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 433.5, "high": 466.950012, "low": 350.0, "close": 420.799988, "volume": 43796}, "trend_line": 466.441666, "activity_lines": {"activity_5": 426.729993, "activity_10": 431.996358, "activity_20": 438.455949, "activity_30": 449.776342}, "trend_signal": 0, "fair_value": 383.903457, "relative_strength": -15.236307, "rate_of_change": -0.6757307596131557, "market_dynamics": 0.340927, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 431.950012, "high": 431.950012, "low": 366.350006, "close": 419.450012, "volume": 72871}, "trend_line": 463.486666, "activity_lines": {"activity_5": 423.729999, "activity_10": 429.616361, "activity_20": 436.046188, "activity_30": 446.744622}, "trend_signal": 0, "fair_value": 385.597873, "relative_strength": -16.398163, "rate_of_change": -0.6335197336337411, "market_dynamics": 0.34241, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 425.0, "high": 440.399994, "low": 405.5, "close": 428.100006, "volume": 27101}, "trend_line": 460.756666, "activity_lines": {"activity_5": 424.936668, "activity_10": 428.80909, "activity_20": 434.831903, "activity_30": 444.461612}, "trend_signal": 0, "fair_value": 387.073507, "relative_strength": -14.124224, "rate_of_change": -0.589013708541082, "market_dynamics": 0.048047, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 430.25, "high": 430.25, "low": 373.75, "close": 384.600006, "volume": 9251}, "trend_line": 456.743333, "activity_lines": {"activity_5": 411.110004, "activity_10": 419.982728, "activity_20": 429.707618, "activity_30": 439.548279}, "trend_signal": 0, "fair_value": 388.185255, "relative_strength": -19.993881, "rate_of_change": -0.8710309141788931, "market_dynamics": -0.276986, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 392.450012, "high": 406.0, "low": 322.200012, "close": 372.399994, "volume": 151590}, "trend_line": 452.511666, "activity_lines": {"activity_5": 396.293335, "activity_10": 409.738181, "activity_20": 423.661903, "activity_30": 434.106773}, "trend_signal": 0, "fair_value": 389.347791, "relative_strength": -21.309685, "rate_of_change": -0.9264868678444433, "market_dynamics": -0.52147, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 389.149994, "high": 420.0, "low": 355.0, "close": 356.950012, "volume": 54019}, "trend_line": 447.876666, "activity_lines": {"activity_5": 380.253339, "activity_10": 398.404548, "activity_20": 416.555952, "activity_30": 427.941505}, "trend_signal": 0, "fair_value": 390.457471, "relative_strength": -21.555569, "rate_of_change": -1.0242829850048532, "market_dynamics": -0.897252, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 357.0, "high": 374.450012, "low": 299.0, "close": 342.299988, "volume": 134205}, "trend_line": 441.786666, "activity_lines": {"activity_5": 363.586666, "activity_10": 386.027273, "activity_20": 408.313808, "activity_30": 421.130106}, "trend_signal": 0, "fair_value": 391.380876, "relative_strength": -25.462779, "rate_of_change": -1.359749337778623, "market_dynamics": -1.039309, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 335.049988, "high": 358.799988, "low": 305.049988, "close": 342.049988, "volume": 51172}, "trend_line": 435.896665, "activity_lines": {"activity_5": 351.979995, "activity_10": 375.36818, "activity_20": 400.47976, "activity_30": 414.695482}, "trend_signal": 0, "fair_value": 392.302677, "relative_strength": -24.420101, "rate_of_change": -1.3332228999414937, "market_dynamics": -1.164579, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 346.75, "high": 346.75, "low": 299.799988, "close": 312.549988, "volume": 70399}, "trend_line": 429.114998, "activity_lines": {"activity_5": 336.276658, "activity_10": 360.764541, "activity_20": 390.207378, "activity_30": 406.737632}, "trend_signal": 0, "fair_value": 393.000341, "relative_strength": -32.966648, "rate_of_change": -1.5557969455902974, "market_dynamics": -1.325881, "expectation": {"probability": 36.9526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 310.0, "high": 334.049988, "low": 270.5, "close": 296.950012, "volume": 337820}, "trend_line": 422.013332, "activity_lines": {"activity_5": 320.176664, "activity_10": 345.473635, "activity_20": 379.470713, "activity_30": 398.210859}, "trend_signal": 0, "fair_value": 393.44592, "relative_strength": -36.058009, "rate_of_change": -1.654956371392086, "market_dynamics": -1.309261, "expectation": {"probability": 36.278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.950012, "high": 340.25, "low": 286.950012, "close": 309.799988, "volume": 123616}, "trend_line": 415.339998, "activity_lines": {"activity_5": 313.389994, "activity_10": 334.961815, "activity_20": 370.639045, "activity_30": 390.971288}, "trend_signal": 0, "fair_value": 394.071014, "relative_strength": -30.764903, "rate_of_change": -1.581308810405073, "market_dynamics": -1.356586, "expectation": {"probability": 36.2697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.350006, "high": 323.0, "low": 295.549988, "close": 315.549988, "volume": 19338}, "trend_line": 409.274998, "activity_lines": {"activity_5": 311.663326, "activity_10": 327.513631, "activity_20": 363.117377, "activity_30": 384.533223}, "trend_signal": 0, "fair_value": 394.800649, "relative_strength": -28.576591, "rate_of_change": -1.4602494412300735, "market_dynamics": -1.342711, "expectation": {"probability": 37.2608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.399994, "high": 356.799988, "low": 318.299988, "close": 338.850006, "volume": 32663}, "trend_line": 404.669998, "activity_lines": {"activity_5": 319.486664, "activity_10": 326.190905, "activity_20": 358.309521, "activity_30": 379.989675}, "trend_signal": 0, "fair_value": 395.581225, "relative_strength": -25.976958, "rate_of_change": -1.1251603500099367, "market_dynamics": -1.175879, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 354.0, "high": 354.0, "low": 320.0, "close": 332.799988, "volume": 81057}, "trend_line": 401.259998, "activity_lines": {"activity_5": 325.506661, "activity_10": 325.390904, "activity_20": 353.321663, "activity_30": 375.3529}, "trend_signal": 0, "fair_value": 396.316331, "relative_strength": -27.184082, "rate_of_change": -0.8426619262246431, "market_dynamics": -1.030127, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 352.049988, "high": 352.049988, "low": 320.5, "close": 327.0, "volume": 34470}, "trend_line": 396.868331, "activity_lines": {"activity_5": 328.243329, "activity_10": 324.478177, "activity_20": 348.237616, "activity_30": 370.561932}, "trend_signal": 0, "fair_value": 397.026998, "relative_strength": -28.175438, "rate_of_change": -1.0944691775630184, "market_dynamics": -0.856174, "expectation": {"probability": 38.0305, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.0, "high": 347.899994, "low": 315.0, "close": 332.25, "volume": 23796}, "trend_line": 394.231664, "activity_lines": {"activity_5": 330.726664, "activity_10": 325.345451, "activity_20": 344.320235, "activity_30": 366.393008}, "trend_signal": 0, "fair_value": 397.840592, "relative_strength": -25.007431, "rate_of_change": -0.6643682032668886, "market_dynamics": -0.575347, "expectation": {"probability": 38.2468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.049988, "high": 371.899994, "low": 333.049988, "close": 354.75, "volume": 146491}, "trend_line": 391.623331, "activity_lines": {"activity_5": 339.213332, "activity_10": 330.752724, "activity_20": 343.087616, "activity_30": 363.845804}, "trend_signal": 0, "fair_value": 398.815139, "relative_strength": -22.325688, "rate_of_change": -0.6616244300457854, "market_dynamics": -0.209047, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 354.600006, "high": 367.850006, "low": 343.75, "close": 362.0, "volume": 108146}, "trend_line": 389.689997, "activity_lines": {"activity_5": 347.503333, "activity_10": 337.251816, "activity_20": 342.948093, "activity_30": 361.934621}, "trend_signal": 0, "fair_value": 399.8489, "relative_strength": -19.413099, "rate_of_change": -0.49367181343953226, "market_dynamics": 0.151925, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 365.700012, "high": 410.0, "low": 351.100006, "close": 359.299988, "volume": 49800}, "trend_line": 384.098331, "activity_lines": {"activity_5": 353.349996, "activity_10": 342.897269, "activity_20": 342.828092, "activity_30": 359.973975}, "trend_signal": 0, "fair_value": 400.919022, "relative_strength": -18.936491, "rate_of_change": -1.4349010862601208, "market_dynamics": 0.470985, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.0, "high": 381.950012, "low": 348.450012, "close": 377.399994, "volume": 33504}, "trend_line": 382.011664, "activity_lines": {"activity_5": 363.463328, "activity_10": 350.983632, "activity_20": 344.772139, "activity_30": 359.541825}, "trend_signal": 0, "fair_value": 402.271268, "relative_strength": -14.914042, "rate_of_change": -0.5432637508648736, "market_dynamics": 0.745871, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.549988, "high": 419.0, "low": 366.049988, "close": 405.799988, "volume": 65404}, "trend_line": 379.874997, "activity_lines": {"activity_5": 379.683325, "activity_10": 362.770904, "activity_20": 349.677614, "activity_30": 361.076555}, "trend_signal": 0, "fair_value": 403.858915, "relative_strength": -6.684253, "rate_of_change": -0.5593198327054193, "market_dynamics": 0.865431, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 401.850006, "high": 450.0, "low": 395.549988, "close": 442.600006, "volume": 131416}, "trend_line": 380.646663, "activity_lines": {"activity_5": 403.266663, "activity_10": 379.503633, "activity_20": 358.159282, "activity_30": 365.12333}, "trend_signal": 0, "fair_value": 405.657775, "relative_strength": 0.661499, "rate_of_change": 0.20313682292703827, "market_dynamics": 1.005281, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 445.950012, "high": 533.299988, "low": 439.549988, "close": 516.599976, "volume": 344068}, "trend_line": 383.79833, "activity_lines": {"activity_5": 445.65999, "activity_10": 407.380902, "activity_20": 373.578328, "activity_30": 373.894511}, "trend_signal": 0, "fair_value": 407.829073, "relative_strength": 15.253401, "rate_of_change": 0.8279770470495447, "market_dynamics": 1.247502, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 519.099976, "high": 645.0, "low": 501.149994, "close": 575.450012, "volume": 466590}, "trend_line": 388.69333, "activity_lines": {"activity_5": 497.36333, "activity_10": 442.726359, "activity_20": 394.18071, "activity_30": 386.259136}, "trend_signal": 0, "fair_value": 410.292415, "relative_strength": 29.031305, "rate_of_change": 1.2754094057678629, "market_dynamics": 1.464938, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 574.400024, "high": 649.5, "low": 530.5, "close": 611.0, "volume": 331561}, "trend_line": 393.49333, "activity_lines": {"activity_5": 546.506665, "activity_10": 480.123633, "activity_20": 417.259996, "activity_30": 400.601502}, "trend_signal": 1, "fair_value": 413.116617, "relative_strength": 38.169659, "rate_of_change": 1.234906706528772, "market_dynamics": 1.615389, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 622.950012, "high": 630.0, "low": 580.200012, "close": 598.200012, "volume": 154632}, "trend_line": 398.564997, "activity_lines": {"activity_5": 575.810004, "activity_10": 510.029999, "activity_20": 437.984045, "activity_30": 413.808385}, "trend_signal": 1, "fair_value": 416.017542, "relative_strength": 35.7575, "rate_of_change": 1.2888825841088567, "market_dynamics": 1.631992, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 603.0, "high": 639.0, "low": 531.0, "close": 540.049988, "volume": 156628}, "trend_line": 401.923331, "activity_lines": {"activity_5": 572.903333, "activity_10": 524.528179, "activity_20": 452.021187, "activity_30": 422.936449}, "trend_signal": 1, "fair_value": 418.584089, "relative_strength": 22.989764, "rate_of_change": 0.8426063566239395, "market_dynamics": 1.501598, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 540.049988, "high": 549.5, "low": 487.0, "close": 501.5, "volume": 63627}, "trend_line": 404.636664, "activity_lines": {"activity_5": 550.65, "activity_10": 528.64818, "activity_20": 461.445235, "activity_30": 429.36075}, "trend_signal": 1, "fair_value": 420.90591, "relative_strength": 15.42971, "rate_of_change": 0.6750872096051516, "market_dynamics": 1.230159, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 504.899994, "high": 534.950012, "low": 472.549988, "close": 522.849976, "volume": 164151}, "trend_line": 407.706663, "activity_lines": {"activity_5": 536.519991, "activity_10": 534.113631, "activity_20": 472.143329, "activity_30": 436.987415}, "trend_signal": 1, "fair_value": 423.393732, "relative_strength": 21.352996, "rate_of_change": 0.7587050984584026, "market_dynamics": 1.002132, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 525.0, "high": 550.0, "low": 496.700012, "close": 538.150024, "volume": 40066}, "trend_line": 411.268331, "activity_lines": {"activity_5": 530.996667, "activity_10": 539.387273, "activity_20": 483.297141, "activity_30": 445.403116}, "trend_signal": 1, "fair_value": 426.020082, "relative_strength": 23.449761, "rate_of_change": 0.8735859192960987, "market_dynamics": 0.766391, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 525.0, "high": 540.0, "low": 500.0, "close": 511.649994, "volume": 32736}, "trend_line": 414.296664, "activity_lines": {"activity_5": 521.496665, "activity_10": 536.919999, "activity_20": 490.778569, "activity_30": 451.879352}, "trend_signal": 1, "fair_value": 428.458087, "relative_strength": 16.270825, "rate_of_change": 0.7363399444437243, "market_dynamics": 0.532815, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.0, "high": 515.0, "low": 477.0, "close": 501.25, "volume": 17814}, "trend_line": 417.023331, "activity_lines": {"activity_5": 514.3, "activity_10": 530.637272, "activity_20": 496.308331, "activity_30": 457.489245}, "trend_signal": 1, "fair_value": 430.829425, "relative_strength": 15.93522, "rate_of_change": 0.658143605037564, "market_dynamics": 0.372776, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 520.0, "high": 555.5, "low": 493.25, "close": 548.049988, "volume": 38151}, "trend_line": 421.021663, "activity_lines": {"activity_5": 525.289996, "activity_10": 531.79727, "activity_20": 505.410949, "activity_30": 465.942577}, "trend_signal": 1, "fair_value": 433.536754, "relative_strength": 24.928891, "rate_of_change": 0.9587789705703552, "market_dynamics": 0.202707, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 550.75, "high": 562.200012, "low": 526.099976, "close": 540.950012, "volume": 46957}, "trend_line": 426.23333, "activity_lines": {"activity_5": 530.810002, "activity_10": 531.094545, "activity_20": 512.841189, "activity_30": 473.67989}, "trend_signal": 1, "fair_value": 436.191403, "relative_strength": 21.226618, "rate_of_change": 1.237861957711196, "market_dynamics": 0.056638, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 515.200012, "close": 546.849976, "volume": 13045}, "trend_line": 432.04833, "activity_lines": {"activity_5": 537.089992, "activity_10": 532.091814, "activity_20": 519.842139, "activity_30": 481.461609}, "trend_signal": 1, "fair_value": 438.711186, "relative_strength": 21.112002, "rate_of_change": 1.364276228703184, "market_dynamics": -0.04414, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 546.849976, "high": 550.0, "low": 483.5, "close": 487.5, "volume": 30636}, "trend_line": 436.399996, "activity_lines": {"activity_5": 523.006661, "activity_10": 523.464541, "activity_20": 520.143806, "activity_30": 485.039136}, "trend_signal": 1, "fair_value": 440.606706, "relative_strength": 10.536061, "rate_of_change": 1.0072174101448248, "market_dynamics": -0.183231, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 485.25, "high": 523.400024, "low": 478.299988, "close": 505.700012, "volume": 18625}, "trend_line": 441.846663, "activity_lines": {"activity_5": 516.6, "activity_10": 520.15909, "activity_20": 521.439522, "activity_30": 489.510105}, "trend_signal": 1, "fair_value": 442.601111, "relative_strength": 13.318818, "rate_of_change": 1.2480905247304335, "market_dynamics": -0.364541, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 500.0, "high": 520.0, "low": 482.149994, "close": 502.0, "volume": 15543}, "trend_line": 447.178331, "activity_lines": {"activity_5": 508.663334, "activity_10": 516.805454, "activity_20": 521.664046, "activity_30": 493.390966}, "trend_signal": 1, "fair_value": 444.665672, "relative_strength": 10.35015, "rate_of_change": 1.2066783448809337, "market_dynamics": -0.537552, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 502.0, "high": 509.0, "low": 461.0, "close": 489.600006, "volume": 12431}, "trend_line": 453.079998, "activity_lines": {"activity_5": 499.663336, "activity_10": 511.188182, "activity_20": 520.040952, "activity_30": 496.127848}, "trend_signal": 1, "fair_value": 446.90385, "relative_strength": 5.664218, "rate_of_change": 1.3197569271307055, "market_dynamics": -0.722274, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 492.0, "high": 522.0, "low": 480.0, "close": 490.0, "volume": 5826}, "trend_line": 459.514997, "activity_lines": {"activity_5": 494.220003, "activity_10": 506.248182, "activity_20": 517.835476, "activity_30": 498.509784}, "trend_signal": 1, "fair_value": 449.178392, "relative_strength": 5.218212, "rate_of_change": 1.4202787649875475, "market_dynamics": -0.822206, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 510.5, "high": 510.5, "low": 470.049988, "close": 482.0, "volume": 6791}, "trend_line": 465.254998, "activity_lines": {"activity_5": 489.900002, "activity_10": 500.729092, "activity_20": 514.331904, "activity_30": 499.960429}, "trend_signal": 1, "fair_value": 451.215189, "relative_strength": 4.121118, "rate_of_change": 1.2491433440636992, "market_dynamics": -0.899004, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.899994, "high": 504.0, "low": 475.100006, "close": 481.850006, "volume": 11701}, "trend_line": 470.798332, "activity_lines": {"activity_5": 485.896669, "activity_10": 495.72182, "activity_20": 510.451191, "activity_30": 501.031075}, "trend_signal": 1, "fair_value": 453.085224, "relative_strength": 4.950651, "rate_of_change": 1.1914614617423231, "market_dynamics": -0.899563, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 495.5, "high": 501.0, "low": 460.0, "close": 481.799988, "volume": 31039}, "trend_line": 475.563331, "activity_lines": {"activity_5": 483.466665, "activity_10": 491.058181, "activity_20": 506.378809, "activity_30": 501.740859}, "trend_signal": 1, "fair_value": 454.884133, "relative_strength": 3.399378, "rate_of_change": 1.0121104252340447, "market_dynamics": -0.844827, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 515.0, "high": 524.950012, "low": 439.75, "close": 474.200012, "volume": 87338}, "trend_line": 480.276665, "activity_lines": {"activity_5": 479.850002, "activity_10": 486.217275, "activity_20": 501.748334, "activity_30": 501.652903}, "trend_signal": 0, "fair_value": 456.587869, "relative_strength": 1.081317, "rate_of_change": 0.9911054307086546, "market_dynamics": -0.789398, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 493.200012, "high": 493.200012, "low": 444.399994, "close": 464.399994, "volume": 35783}, "trend_line": 484.856665, "activity_lines": {"activity_5": 473.993333, "activity_10": 480.808183, "activity_20": 496.666667, "activity_30": 500.628601}, "trend_signal": 0, "fair_value": 457.86018, "relative_strength": -1.541478, "rate_of_change": 0.9536170157257258, "market_dynamics": -0.807669, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.450012, "high": 478.0, "low": 429.100006, "close": 439.950012, "volume": 49553}, "trend_line": 488.446665, "activity_lines": {"activity_5": 461.693337, "activity_10": 472.45273, "activity_20": 489.954525, "activity_30": 497.731398}, "trend_signal": 0, "fair_value": 459.006358, "relative_strength": -6.609816, "rate_of_change": 0.740425007873198, "market_dynamics": -0.908245, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 430.0, "high": 487.799988, "low": 382.25, "close": 443.600006, "volume": 50424}, "trend_line": 491.408332, "activity_lines": {"activity_5": 453.413338, "activity_10": 465.625458, "activity_20": 484.343573, "activity_30": 494.838065}, "trend_signal": 0, "fair_value": 460.19035, "relative_strength": -5.14575, "rate_of_change": 0.6063439904948429, "market_dynamics": -1.072736, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 447.0, "high": 459.950012, "low": 401.0, "close": 426.049988, "volume": 60558}, "trend_line": 493.543332, "activity_lines": {"activity_5": 441.833333, "activity_10": 456.736364, "activity_20": 477.520477, "activity_30": 490.621398}, "trend_signal": 0, "fair_value": 461.287473, "relative_strength": -8.37022, "rate_of_change": 0.4344655678325063, "market_dynamics": -1.234716, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 425.950012, "high": 455.0, "low": 405.600006, "close": 416.299988, "volume": 22508}, "trend_line": 495.443332, "activity_lines": {"activity_5": 430.719995, "activity_10": 447.455453, "activity_20": 470.128095, "activity_30": 485.637956}, "trend_signal": 0, "fair_value": 462.469473, "relative_strength": -10.491405, "rate_of_change": 0.3849712632729839, "market_dynamics": -1.373028, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.899994, "high": 442.899994, "low": 402.0, "close": 420.549988, "volume": 47897}, "trend_line": 496.881665, "activity_lines": {"activity_5": 424.883325, "activity_10": 440.279996, "activity_20": 463.647855, "activity_30": 480.806128}, "trend_signal": 0, "fair_value": 463.534544, "relative_strength": -10.413348, "rate_of_change": 0.29031231365931476, "market_dynamics": -1.41578, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 420.799988, "high": 423.899994, "low": 391.0, "close": 400.0, "volume": 20671}, "trend_line": 496.688332, "activity_lines": {"activity_5": 415.119993, "activity_10": 430.630905, "activity_20": 455.770475, "activity_30": 474.555698}, "trend_signal": 0, "fair_value": 464.119945, "relative_strength": -12.384772, "rate_of_change": -0.038909264241013104, "market_dynamics": -1.465807, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 408.200012, "high": 408.200012, "low": 385.049988, "close": 386.299988, "volume": 6120}, "trend_line": 494.811665, "activity_lines": {"activity_5": 403.453325, "activity_10": 419.981813, "activity_20": 447.119997, "activity_30": 467.433869}, "trend_signal": 0, "fair_value": 464.452847, "relative_strength": -15.095577, "rate_of_change": -0.37783593434604734, "market_dynamics": -1.53454, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.299988, "high": 391.0, "low": 337.450012, "close": 350.5, "volume": 30871}, "trend_line": 489.274999, "activity_lines": {"activity_5": 383.673328, "activity_10": 404.560904, "activity_20": 435.607378, "activity_30": 458.123439}, "trend_signal": 0, "fair_value": 464.780532, "relative_strength": -20.613518, "rate_of_change": -1.118944113817532, "market_dynamics": -1.529905, "expectation": {"probability": 38.5974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.0, "high": 385.0, "low": 335.0, "close": 341.0, "volume": 18005}, "trend_line": 481.459999, "activity_lines": {"activity_5": 365.76333, "activity_10": 389.799996, "activity_20": 424.130712, "activity_30": 448.55731}, "trend_signal": 0, "fair_value": 465.191493, "relative_strength": -23.228415, "rate_of_change": -1.5972612571606173, "market_dynamics": -1.60906, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.899994, "high": 388.0, "low": 330.100006, "close": 360.899994, "volume": 38302}, "trend_line": 473.123332, "activity_lines": {"activity_5": 359.506663, "activity_10": 381.079086, "activity_20": 415.501426, "activity_30": 440.779245}, "trend_signal": 0, "fair_value": 465.899021, "relative_strength": -19.564211, "rate_of_change": -1.7315388645609948, "market_dynamics": -1.538077, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 390.0, "high": 450.0, "low": 349.950012, "close": 418.200012, "volume": 149498}, "trend_line": 467.123332, "activity_lines": {"activity_5": 376.326668, "activity_10": 384.65818, "activity_20": 413.21476, "activity_30": 437.235805}, "trend_signal": 0, "fair_value": 466.718671, "relative_strength": -5.942133, "rate_of_change": -1.268168275412805, "market_dynamics": -1.128642, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 440.0, "high": 440.0, "low": 406.5, "close": 431.100006, "volume": 54308}, "trend_line": 463.491666, "activity_lines": {"activity_5": 396.233337, "activity_10": 390.978182, "activity_20": 412.486666, "activity_30": 434.91172}, "trend_signal": 0, "fair_value": 467.17856, "relative_strength": -3.476086, "rate_of_change": -0.7774533514416693, "market_dynamics": -0.765153, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 431.100006, "high": 440.0, "low": 375.0, "close": 403.0, "volume": 39912}, "trend_line": 460.208332, "activity_lines": {"activity_5": 403.78667, "activity_10": 392.416364, "activity_20": 409.437618, "activity_30": 431.009032}, "trend_signal": 0, "fair_value": 467.551232, "relative_strength": -8.347856, "rate_of_change": -0.7083911623127275, "market_dynamics": -0.395627, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 404.100006, "high": 404.100006, "low": 361.5, "close": 374.950012, "volume": 11694}, "trend_line": 455.278334, "activity_lines": {"activity_5": 398.490006, "activity_10": 389.173639, "activity_20": 404.188572, "activity_30": 425.508495}, "trend_signal": 0, "fair_value": 467.712058, "relative_strength": -12.202652, "rate_of_change": -1.071253529586251, "market_dynamics": -0.184884, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.0, "high": 390.0, "low": 355.0, "close": 375.100006, "volume": 39629}, "trend_line": 449.843333, "activity_lines": {"activity_5": 390.980007, "activity_10": 386.710004, "activity_20": 399.499763, "activity_30": 420.335699}, "trend_signal": 0, "fair_value": 468.017859, "relative_strength": -7.332867, "rate_of_change": -1.1937754542916597, "market_dynamics": -0.202704, "expectation": {"probability": 39.309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 375.799988, "high": 392.899994, "low": 343.0, "close": 353.299988, "volume": 103400}, "trend_line": 444.564999, "activity_lines": {"activity_5": 375.256667, "activity_10": 381.109093, "activity_20": 393.281905, "activity_30": 414.107096}, "trend_signal": 0, "fair_value": 468.276989, "relative_strength": -12.762548, "rate_of_change": -1.1733716191365613, "market_dynamics": -0.168916, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 356.649994, "high": 375.0, "low": 334.0, "close": 348.200012, "volume": 44838}, "trend_line": 439.463333, "activity_lines": {"activity_5": 362.160004, "activity_10": 375.430004, "activity_20": 387.191191, "activity_30": 407.890001}, "trend_signal": 0, "fair_value": 468.516242, "relative_strength": -13.1617, "rate_of_change": -1.1475635759620435, "market_dynamics": -0.192497, "expectation": {"probability": 39.2572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.200012, "high": 361.399994, "low": 315.649994, "close": 354.0, "volume": 45496}, "trend_line": 432.995, "activity_lines": {"activity_5": 356.523336, "activity_10": 371.498185, "activity_20": 382.289287, "activity_30": 402.376237}, "trend_signal": 0, "fair_value": 468.707772, "relative_strength": -11.500788, "rate_of_change": -1.4718709194334476, "market_dynamics": -0.112122, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.950012, "high": 389.950012, "low": 347.549988, "close": 378.100006, "volume": 57365}, "trend_line": 427.566667, "activity_lines": {"activity_5": 362.18667, "activity_10": 371.884549, "activity_20": 380.291192, "activity_30": 398.834625}, "trend_signal": 0, "fair_value": 469.190914, "relative_strength": -10.91718, "rate_of_change": -1.2536710585572601, "market_dynamics": -0.011772, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 379.950012, "high": 425.0, "low": 361.0, "close": 388.899994, "volume": 41102}, "trend_line": 422.301667, "activity_lines": {"activity_5": 371.24, "activity_10": 373.560002, "activity_20": 379.779287, "activity_30": 396.340001}, "trend_signal": 0, "fair_value": 469.676006, "relative_strength": -9.685895, "rate_of_change": -1.2313869172593817, "market_dynamics": 0.071605, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 377.0, "high": 400.0, "low": 377.0, "close": 387.450012, "volume": 74859}, "trend_line": 418.966668, "activity_lines": {"activity_5": 378.890004, "activity_10": 374.462731, "activity_20": 379.488812, "activity_30": 394.091507}, "trend_signal": 0, "fair_value": 470.243113, "relative_strength": -8.542871, "rate_of_change": -0.7897195916112691, "market_dynamics": 0.306439, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 397.0, "high": 436.850006, "low": 365.0, "close": 405.350006, "volume": 128643}, "trend_line": 415.621667, "activity_lines": {"activity_5": 390.230005, "activity_10": 379.179095, "activity_20": 381.153098, "activity_30": 393.213012}, "trend_signal": 0, "fair_value": 470.918556, "relative_strength": -5.071075, "rate_of_change": -0.7983931074917933, "market_dynamics": 0.627666, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.799988, "high": 409.5, "low": 390.0, "close": 391.450012, "volume": 68929}, "trend_line": 411.936668, "activity_lines": {"activity_5": 393.126674, "activity_10": 381.836369, "activity_20": 381.675718, "activity_30": 391.653551}, "trend_signal": 0, "fair_value": 471.492721, "relative_strength": -9.234314, "rate_of_change": -0.8866234108050014, "market_dynamics": 0.757998, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 388.0, "high": 399.700012, "low": 365.299988, "close": 370.799988, "volume": 26277}, "trend_line": 407.976667, "activity_lines": {"activity_5": 386.643335, "activity_10": 380.949093, "activity_20": 380.396431, "activity_30": 388.999571}, "trend_signal": 0, "fair_value": 471.934515, "relative_strength": -12.227834, "rate_of_change": -0.9613130628128441, "market_dynamics": 0.731739, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 370.0, "high": 399.899994, "low": 350.200012, "close": 357.549988, "volume": 29775}, "trend_line": 403.561667, "activity_lines": {"activity_5": 376.229997, "activity_10": 377.728182, "activity_20": 378.071906, "activity_30": 385.746237}, "trend_signal": 0, "fair_value": 472.28016, "relative_strength": -15.680881, "rate_of_change": -1.0821697310449425, "market_dynamics": 0.427087, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.049988, "high": 384.299988, "low": 325.0, "close": 335.600006, "volume": 43666}, "trend_line": 398.681667, "activity_lines": {"activity_5": 360.589998, "activity_10": 370.835455, "activity_20": 373.956907, "activity_30": 381.361614}, "trend_signal": 0, "fair_value": 472.138121, "relative_strength": -20.257936, "rate_of_change": -1.2092327887028962, "market_dynamics": -0.052575, "expectation": {"probability": 39.9831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e750aa85-f0e8-4e1d-90c2-0310f877a28b/", "share_image": "https://sharemaestro.com/terminal/e750aa85-f0e8-4e1d-90c2-0310f877a28b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}