{"ticker": {"uuid": "e75111ba-ce46-48b1-a6c9-e820f652e52b", "symbol": "AVDS", "name": "AMERICAN CENTURY ETF TRUST AVANTIS INTL SMALL CAP EQTY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVDS rose 0.96%, moving from 75.13 to 75.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.76 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 63.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.85"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.09, "high": 77.2382, "low": 74.47, "close": 75.85, "volume": 228242}, "trend_line": 74.423234, "activity_lines": {"activity_5": 75.956773, "activity_10": 76.351136, "activity_20": 75.936721, "activity_30": 75.443131}, "trend_signal": 1, "fair_value": 56.688539, "relative_strength": -2.761455, "rate_of_change": 0.3704143910947753, "market_dynamics": 0.087301, "expectation": {"probability": 63.2605, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.723171, "high": 46.750917, "low": 46.419911, "close": 46.469929, "volume": 7345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.469929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.462505, "high": 47.010841, "low": 46.462505, "close": 46.795831, "volume": 10208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.63288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.996922, "high": 46.996922, "low": 45.359059, "close": 45.864894, "volume": 5752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.376885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.15377, "high": 46.166391, "low": 45.546415, "close": 45.546415, "volume": 2641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.169267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.31266, "high": 45.411396, "low": 44.130244, "close": 44.130244, "volume": 2005}, "trend_line": null, "activity_lines": {"activity_5": 45.36621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.761463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.191304, "high": 44.630604, "low": 43.973417, "close": 44.247539, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 44.861569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.509142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.587361, "high": 45.433575, "low": 44.587361, "close": 45.433575, "volume": 3373}, "trend_line": null, "activity_lines": {"activity_5": 44.900432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.498347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.117787, "high": 45.117787, "low": 44.492059, "close": 44.492059, "volume": 5386}, "trend_line": null, "activity_lines": {"activity_5": 44.716274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.372561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.036497, "high": 45.12818, "low": 44.621232, "close": 44.903798, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 44.760885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.320476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.830117, "high": 44.830117, "low": 44.075587, "close": 44.184066, "volume": 1927}, "trend_line": null, "activity_lines": {"activity_5": 44.608426, "activity_10": 44.834995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.206835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.054707, "high": 44.054707, "low": 43.389076, "close": 43.594714, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 44.255928, "activity_10": 44.541882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.060279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.964902, "high": 42.964902, "low": 41.614709, "close": 42.878694, "volume": 1383}, "trend_line": null, "activity_lines": {"activity_5": 43.708279, "activity_10": 44.17086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.87848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.797868, "high": 43.363928, "low": 42.332492, "close": 42.341401, "volume": 1025}, "trend_line": null, "activity_lines": {"activity_5": 43.151857, "activity_10": 43.77337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.68332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.523746, "high": 42.634824, "low": 41.419743, "close": 41.419743, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": 42.431593, "activity_10": 43.272368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.450207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.396173, "high": 41.58223, "low": 40.774435, "close": 41.034729, "volume": 7798}, "trend_line": null, "activity_lines": {"activity_5": 41.815261, "activity_10": 42.776395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.222509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.507993, "high": 43.759614, "low": 41.473937, "close": 43.759614, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 42.317181, "activity_10": 42.832137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.193578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.267976, "high": 43.267976, "low": 42.565876, "close": 42.986245, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 42.550317, "activity_10": 42.756138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.122558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.048419, "high": 44.583556, "low": 43.044429, "close": 44.583556, "volume": 9377}, "trend_line": null, "activity_lines": {"activity_5": 43.30872, "activity_10": 43.015056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.148169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.761633, "high": 44.978592, "low": 44.510803, "close": 44.960589, "volume": 3551}, "trend_line": null, "activity_lines": {"activity_5": 44.043324, "activity_10": 43.340862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.190928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.857956, "high": 45.657308, "low": 44.857956, "close": 45.657308, "volume": 10436}, "trend_line": null, "activity_lines": {"activity_5": 44.774111, "activity_10": 43.792312, "activity_20": 43.841275, "activity_30": null}, "trend_signal": 0, "fair_value": 44.264247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.236938, "high": 45.544652, "low": 45.009493, "close": 45.506791, "volume": 3566}, "trend_line": null, "activity_lines": {"activity_5": 45.146554, "activity_10": 44.189608, "activity_20": 43.959613, "activity_30": null}, "trend_signal": 0, "fair_value": 44.323416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.470322, "high": 47.028751, "low": 45.272851, "close": 46.684289, "volume": 11808}, "trend_line": null, "activity_lines": {"activity_5": 45.795018, "activity_10": 44.766231, "activity_20": 44.194679, "activity_30": null}, "trend_signal": 0, "fair_value": 44.430728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.780212, "high": 48.00804, "low": 46.780212, "close": 47.975598, "volume": 12173}, "trend_line": null, "activity_lines": {"activity_5": 46.627382, "activity_10": 45.508444, "activity_20": 44.553259, "activity_30": null}, "trend_signal": 0, "fair_value": 44.584853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.998691, "high": 48.550292, "low": 47.998691, "close": 48.394441, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": 47.373224, "activity_10": 46.22437, "activity_20": 44.941677, "activity_30": null}, "trend_signal": 0, "fair_value": 44.743586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.78366, "high": 47.78366, "low": 47.278617, "close": 47.295726, "volume": 4839}, "trend_line": null, "activity_lines": {"activity_5": 47.523904, "activity_10": 46.613717, "activity_20": 45.211894, "activity_30": null}, "trend_signal": 0, "fair_value": 44.845672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.821898, "high": 47.821898, "low": 47.119868, "close": 47.688672, "volume": 13362}, "trend_line": null, "activity_lines": {"activity_5": 47.696338, "activity_10": 46.960673, "activity_20": 45.50446, "activity_30": null}, "trend_signal": 0, "fair_value": 44.955018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.732064, "high": 46.732064, "low": 45.972349, "close": 46.66101, "volume": 6207}, "trend_line": null, "activity_lines": {"activity_5": 47.38076, "activity_10": 47.049344, "activity_20": 45.682768, "activity_30": null}, "trend_signal": 0, "fair_value": 45.018203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.942233, "high": 47.395669, "low": 46.783297, "close": 47.393518, "volume": 5790}, "trend_line": null, "activity_lines": {"activity_5": 47.310903, "activity_10": 47.204384, "activity_20": 45.924993, "activity_30": null}, "trend_signal": 0, "fair_value": 45.103035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.390994, "high": 47.655295, "low": 47.202421, "close": 47.213079, "volume": 2408}, "trend_line": null, "activity_lines": {"activity_5": 47.219704, "activity_10": 47.275526, "activity_20": 46.136218, "activity_30": null}, "trend_signal": 0, "fair_value": 45.175795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575117, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.549568, "high": 46.998328, "low": 46.549568, "close": 46.998328, "volume": 34990}, "trend_line": 45.236547, "activity_lines": {"activity_5": 47.13568, "activity_10": 47.266669, "activity_20": 46.315993, "activity_30": 45.682933}, "trend_signal": 1, "fair_value": 45.236547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.839426, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.157264, "high": 47.559279, "low": 46.251142, "close": 47.350886, "volume": 19748}, "trend_line": 45.265912, "activity_lines": {"activity_5": 47.189002, "activity_10": 47.297531, "activity_20": 46.515944, "activity_30": 45.819342}, "trend_signal": 1, "fair_value": 45.304751, "relative_strength": null, "rate_of_change": 0.06491432690474482, "market_dynamics": 0.933698, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.241407, "high": 47.812829, "low": 47.241407, "close": 47.747104, "volume": 18573}, "trend_line": 45.297621, "activity_lines": {"activity_5": 47.396915, "activity_10": 47.366904, "activity_20": 46.735743, "activity_30": 45.979418}, "trend_signal": 1, "fair_value": 45.381075, "relative_strength": null, "rate_of_change": 0.07005050511298506, "market_dynamics": 0.962834, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.727564, "high": 48.391356, "low": 47.624349, "close": 48.340029, "volume": 30577}, "trend_line": 45.380125, "activity_lines": {"activity_5": 47.730064, "activity_10": 47.524757, "activity_20": 46.988828, "activity_30": 46.175703}, "trend_signal": 1, "fair_value": 45.47074, "relative_strength": null, "rate_of_change": 0.18213760055964115, "market_dynamics": 1.072283, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.979992, "high": 49.44772, "low": 47.961294, "close": 49.080765, "volume": 19759}, "trend_line": 45.497937, "activity_lines": {"activity_5": 48.247024, "activity_10": 47.810663, "activity_20": 47.283895, "activity_30": 46.414454}, "trend_signal": 1, "fair_value": 45.576917, "relative_strength": null, "rate_of_change": 0.2596114488446224, "market_dynamics": 1.067788, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.540943, "high": 49.120499, "low": 48.540943, "close": 48.738678, "volume": 18058}, "trend_line": 45.651551, "activity_lines": {"activity_5": 48.525442, "activity_10": 48.021894, "activity_20": 47.509901, "activity_30": 46.623534}, "trend_signal": 1, "fair_value": 45.667253, "relative_strength": null, "rate_of_change": 0.3376284951117618, "market_dynamics": 0.9482, "expectation": {"probability": 88.8235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.905468, "high": 49.541305, "low": 48.657808, "close": 49.210718, "volume": 21050}, "trend_line": 45.816991, "activity_lines": {"activity_5": 48.845184, "activity_10": 48.292714, "activity_20": 47.744178, "activity_30": 46.853158}, "trend_signal": 1, "fair_value": 45.765683, "relative_strength": null, "rate_of_change": 0.36239732577761447, "market_dynamics": 0.872516, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.288878, "high": 49.743809, "low": 49.169301, "close": 49.700241, "volume": 5252}, "trend_line": 45.959213, "activity_lines": {"activity_5": 49.204111, "activity_10": 48.624865, "activity_20": 47.999119, "activity_30": 47.10369}, "trend_signal": 1, "fair_value": 45.872022, "relative_strength": null, "rate_of_change": 0.31041322639454155, "market_dynamics": 0.672944, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.492222, "high": 49.681543, "low": 49.151164, "close": 49.531956, "volume": 14868}, "trend_line": 46.12721, "activity_lines": {"activity_5": 49.376735, "activity_10": 48.871159, "activity_20": 48.20606, "activity_30": 47.334189}, "trend_signal": 1, "fair_value": 45.968336, "relative_strength": null, "rate_of_change": 0.36553497989619566, "market_dynamics": 0.554927, "expectation": {"probability": 82.2134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.793733, "high": 49.877876, "low": 48.620318, "close": 48.620318, "volume": 12000}, "trend_line": 46.251094, "activity_lines": {"activity_5": 49.166017, "activity_10": 48.912821, "activity_20": 48.302616, "activity_30": 47.495035}, "trend_signal": 1, "fair_value": 46.036336, "relative_strength": null, "rate_of_change": 0.26857032974681083, "market_dynamics": 0.41372, "expectation": {"probability": 74.552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.877514, "high": 48.877514, "low": 47.624723, "close": 47.683436, "volume": 11438}, "trend_line": 46.367739, "activity_lines": {"activity_5": 48.673701, "activity_10": 48.758554, "activity_20": 48.292517, "activity_30": 47.587444}, "trend_signal": 1, "fair_value": 46.077513, "relative_strength": null, "rate_of_change": 0.2521994398662188, "market_dynamics": 0.101492, "expectation": {"probability": 67.0968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.973822, "high": 48.508127, "low": 47.89585, "close": 48.414262, "volume": 8106}, "trend_line": 46.528391, "activity_lines": {"activity_5": 48.495344, "activity_10": 48.724709, "activity_20": 48.342373, "activity_30": 47.719478}, "trend_signal": 1, "fair_value": 46.134507, "relative_strength": null, "rate_of_change": 0.3464736548831913, "market_dynamics": -0.039974, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.055148, "high": 49.214084, "low": 48.081618, "close": 49.209783, "volume": 10361}, "trend_line": 46.739427, "activity_lines": {"activity_5": 48.635258, "activity_10": 48.816169, "activity_20": 48.454147, "activity_30": 47.892471}, "trend_signal": 1, "fair_value": 46.207728, "relative_strength": null, "rate_of_change": 0.4535639326105216, "market_dynamics": -0.155819, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.457163, "high": 49.933971, "low": 49.447814, "close": 49.879746, "volume": 4335}, "trend_line": 46.990705, "activity_lines": {"activity_5": 49.031189, "activity_10": 49.002847, "activity_20": 48.617701, "activity_30": 48.095072}, "trend_signal": 1, "fair_value": 46.293124, "relative_strength": null, "rate_of_change": 0.5376146352842521, "market_dynamics": -0.062515, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.887225, "high": 50.653858, "low": 49.881522, "close": 50.626465, "volume": 60824}, "trend_line": 47.297596, "activity_lines": {"activity_5": 49.652841, "activity_10": 49.297297, "activity_20": 48.843304, "activity_30": 48.329637}, "trend_signal": 1, "fair_value": 46.391609, "relative_strength": null, "rate_of_change": 0.6530887331867021, "market_dynamics": 0.447955, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.807278, "high": 50.850191, "low": 49.753719, "close": 50.363285, "volume": 14126}, "trend_line": 47.608548, "activity_lines": {"activity_5": 50.053023, "activity_10": 49.515792, "activity_20": 49.033213, "activity_30": 48.527424}, "trend_signal": 1, "fair_value": 46.479868, "relative_strength": null, "rate_of_change": 0.6574372194307726, "market_dynamics": 0.695014, "expectation": {"probability": 69.4253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.606831, "high": 50.795217, "low": 49.596559, "close": 50.795217, "volume": 7443}, "trend_line": 47.843068, "activity_lines": {"activity_5": 50.418526, "activity_10": 49.783282, "activity_20": 49.249652, "activity_30": 48.733015}, "trend_signal": 1, "fair_value": 46.57368, "relative_strength": null, "rate_of_change": 0.49260061449469833, "market_dynamics": 0.869574, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.770723, "high": 50.886372, "low": 49.877876, "close": 49.88442, "volume": 5512}, "trend_line": 48.073007, "activity_lines": {"activity_5": 50.3217, "activity_10": 49.856364, "activity_20": 49.364555, "activity_30": 48.864715}, "trend_signal": 1, "fair_value": 46.644121, "relative_strength": null, "rate_of_change": 0.4806109006219972, "market_dynamics": 0.741696, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.938646, "high": 50.593088, "low": 48.737276, "close": 48.952307, "volume": 8635}, "trend_line": 48.218632, "activity_lines": {"activity_5": 49.869193, "activity_10": 49.756622, "activity_20": 49.375335, "activity_30": 48.921444}, "trend_signal": 1, "fair_value": 46.692209, "relative_strength": null, "rate_of_change": 0.3029246745476158, "market_dynamics": 0.197536, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.933609, "high": 49.48521, "low": 48.933609, "close": 49.037478, "volume": 10353}, "trend_line": 48.354528, "activity_lines": {"activity_5": 49.506906, "activity_10": 49.682905, "activity_20": 49.386804, "activity_30": 48.974273}, "trend_signal": 1, "fair_value": 46.740071, "relative_strength": null, "rate_of_change": 0.28183296448560063, "market_dynamics": -0.185649, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.586965, "high": 49.605956, "low": 48.966321, "close": 49.189377, "volume": 8141}, "trend_line": 48.472264, "activity_lines": {"activity_5": 49.301185, "activity_10": 49.62922, "activity_20": 49.404052, "activity_30": 49.028134}, "trend_signal": 1, "fair_value": 46.789057, "relative_strength": null, "rate_of_change": 0.2434849534670274, "market_dynamics": -0.596028, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.185578, "high": 50.213686, "low": 49.017218, "close": 50.169056, "volume": 19956}, "trend_line": 48.627673, "activity_lines": {"activity_5": 49.500284, "activity_10": 49.726279, "activity_20": 49.50417, "activity_30": 49.137605}, "trend_signal": 1, "fair_value": 46.855332, "relative_strength": null, "rate_of_change": 0.32061427953932337, "market_dynamics": -0.631253, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.938404, "high": 51.430381, "low": 49.833855, "close": 51.430381, "volume": 2504}, "trend_line": 48.785876, "activity_lines": {"activity_5": 50.161568, "activity_10": 50.020764, "activity_20": 49.710994, "activity_30": 49.318425}, "trend_signal": 1, "fair_value": 46.943314, "relative_strength": -6.441534, "rate_of_change": 0.32533532912422175, "market_dynamics": -0.377103, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.343684, "high": 51.614789, "low": 50.694268, "close": 50.694268, "volume": 5162}, "trend_line": 48.876498, "activity_lines": {"activity_5": 50.474418, "activity_10": 50.141036, "activity_20": 49.830172, "activity_30": 49.441547}, "trend_signal": 1, "fair_value": 47.014086, "relative_strength": -5.71353, "rate_of_change": 0.18575458192038244, "market_dynamics": -0.150622, "expectation": {"probability": 69.9052, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.058716, "high": 51.094705, "low": 50.072294, "close": 50.783908, "volume": 309368}, "trend_line": 48.956147, "activity_lines": {"activity_5": 50.701016, "activity_10": 50.262796, "activity_20": 49.946677, "activity_30": 49.564606}, "trend_signal": 1, "fair_value": 47.083898, "relative_strength": -4.559188, "rate_of_change": 0.16295971122972727, "market_dynamics": 0.294426, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.484316, "high": 51.693414, "low": 48.940302, "close": 49.053112, "volume": 35155}, "trend_line": 49.014727, "activity_lines": {"activity_5": 50.234254, "activity_10": 50.067004, "activity_20": 49.890233, "activity_30": 49.570861}, "trend_signal": 1, "fair_value": 47.119702, "relative_strength": -5.591886, "rate_of_change": 0.11965810953218844, "market_dynamics": 0.140412, "expectation": {"probability": 63.0394, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.956634, "high": 49.077801, "low": 46.956634, "close": 49.077801, "volume": 82296}, "trend_line": 49.061031, "activity_lines": {"activity_5": 49.784806, "activity_10": 49.899522, "activity_20": 49.834644, "activity_30": 49.574931}, "trend_signal": 1, "fair_value": 47.154668, "relative_strength": -5.344511, "rate_of_change": 0.0944695662591352, "market_dynamics": -0.124561, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.093184, "high": 50.835375, "low": 49.064697, "close": 50.835375, "volume": 34666}, "trend_line": 49.200177, "activity_lines": {"activity_5": 49.993967, "activity_10": 50.082824, "activity_20": 49.947076, "activity_30": 49.689404}, "trend_signal": 1, "fair_value": 47.219242, "relative_strength": -5.523803, "rate_of_change": 0.28361817345419554, "market_dynamics": -0.239698, "expectation": {"probability": 66.0072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.306271, "high": 52.50217, "low": 51.306271, "close": 52.50217, "volume": 8859}, "trend_line": 49.370465, "activity_lines": {"activity_5": 50.798392, "activity_10": 50.551891, "activity_20": 50.212845, "activity_30": 49.902436}, "trend_signal": 1, "fair_value": 47.310327, "relative_strength": -3.619569, "rate_of_change": 0.346112575977128, "market_dynamics": -0.361894, "expectation": {"probability": 67.8024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.492674, "high": 52.569495, "low": 51.970311, "close": 52.38746, "volume": 9425}, "trend_line": 49.542944, "activity_lines": {"activity_5": 51.444055, "activity_10": 50.935557, "activity_20": 50.453545, "activity_30": 50.097081}, "trend_signal": 1, "fair_value": 47.39638, "relative_strength": -3.919653, "rate_of_change": 0.3493566447064973, "market_dynamics": 0.003758, "expectation": {"probability": 64.7152, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.486121, "high": 51.628558, "low": 50.365619, "close": 50.398569, "volume": 14724}, "trend_line": 49.656286, "activity_lines": {"activity_5": 51.31985, "activity_10": 50.896699, "activity_20": 50.486888, "activity_30": 50.152283}, "trend_signal": 1, "fair_value": 47.446416, "relative_strength": -3.424654, "rate_of_change": 0.22877526212411384, "market_dynamics": 0.115192, "expectation": {"probability": 62.634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.868895, "high": 51.837465, "low": 50.31814, "close": 51.808978, "volume": 10422}, "trend_line": 49.804889, "activity_lines": {"activity_5": 51.576084, "activity_10": 51.092293, "activity_20": 50.641627, "activity_30": 50.291166}, "trend_signal": 1, "fair_value": 47.517934, "relative_strength": -4.353059, "rate_of_change": 0.2992632191622252, "market_dynamics": 0.311368, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.008389, "high": 53.014942, "low": 51.865952, "close": 52.516698, "volume": 8721}, "trend_line": 49.963875, "activity_lines": {"activity_5": 51.886147, "activity_10": 51.386747, "activity_20": 50.847602, "activity_30": 50.466122}, "trend_signal": 1, "fair_value": 47.598559, "relative_strength": -4.183196, "rate_of_change": 0.31921765752755465, "market_dynamics": 0.427427, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.744977, "high": 53.807934, "low": 52.616119, "close": 53.306842, "volume": 7462}, "trend_line": 50.129436, "activity_lines": {"activity_5": 52.347502, "activity_10": 51.805112, "activity_20": 51.113082, "activity_30": 50.681797}, "trend_signal": 1, "fair_value": 47.689166, "relative_strength": -3.094769, "rate_of_change": 0.3313614086177198, "market_dynamics": 0.552486, "expectation": {"probability": 64.0156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.432756, "high": 53.727125, "low": 52.423639, "close": 52.921883, "volume": 30451}, "trend_line": 50.257473, "activity_lines": {"activity_5": 52.626893, "activity_10": 52.105983, "activity_20": 51.32558, "activity_30": 50.861955}, "trend_signal": 1, "fair_value": 47.770928, "relative_strength": -3.87882, "rate_of_change": 0.25541280775630326, "market_dynamics": 0.87879, "expectation": {"probability": 64.146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.720572, "high": 52.720572, "low": 52.084355, "close": 52.348148, "volume": 6777}, "trend_line": 50.377789, "activity_lines": {"activity_5": 52.679411, "activity_10": 52.263667, "activity_20": 51.472505, "activity_30": 50.996837}, "trend_signal": 1, "fair_value": 47.841346, "relative_strength": -5.831429, "rate_of_change": 0.2393992232757157, "market_dynamics": 0.867893, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.122338, "high": 52.357264, "low": 51.94942, "close": 52.357264, "volume": 10668}, "trend_line": 50.482673, "activity_lines": {"activity_5": 52.604996, "activity_10": 52.363098, "activity_20": 51.610847, "activity_30": 51.124545}, "trend_signal": 1, "fair_value": 47.909769, "relative_strength": -6.432521, "rate_of_change": 0.20819492494995848, "market_dynamics": 0.68299, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.150826, "high": 52.150826, "low": 50.574526, "close": 50.729497, "volume": 4588}, "trend_line": 50.516982, "activity_lines": {"activity_5": 51.95144, "activity_10": 52.106945, "activity_20": 51.586726, "activity_30": 51.140469}, "trend_signal": 1, "fair_value": 47.951855, "relative_strength": -8.220595, "rate_of_change": 0.0679619322059281, "market_dynamics": 0.246395, "expectation": {"probability": 61.1696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.99234, "high": 50.99234, "low": 50.194695, "close": 50.491533, "volume": 13585}, "trend_line": 50.548968, "activity_lines": {"activity_5": 51.337708, "activity_10": 51.809451, "activity_20": 51.535917, "activity_30": 51.138827}, "trend_signal": 1, "fair_value": 47.989203, "relative_strength": -7.116626, "rate_of_change": 0.06331732168798881, "market_dynamics": -0.195595, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.67898, "high": 51.44415, "low": 50.090241, "close": 50.793404, "volume": 23753}, "trend_line": 50.621404, "activity_lines": {"activity_5": 51.012288, "activity_10": 51.603399, "activity_20": 51.506527, "activity_30": 51.154597}, "trend_signal": 1, "fair_value": 48.029844, "relative_strength": -10.549728, "rate_of_change": 0.14329867228940493, "market_dynamics": -0.405969, "expectation": {"probability": 60.9557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.790365, "high": 50.790365, "low": 49.567973, "close": 49.645744, "volume": 8184}, "trend_line": 50.686814, "activity_lines": {"activity_5": 50.446213, "activity_10": 51.217665, "activity_20": 51.359476, "activity_30": 51.091652}, "trend_signal": 0, "fair_value": 48.052928, "relative_strength": -10.433033, "rate_of_change": 0.12921411662149862, "market_dynamics": -0.660183, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.033267, "high": 50.191181, "low": 49.605956, "close": 50.163549, "volume": 12161}, "trend_line": 50.745124, "activity_lines": {"activity_5": 50.2329, "activity_10": 50.939765, "activity_20": 51.259566, "activity_30": 51.057892}, "trend_signal": 0, "fair_value": 48.082655, "relative_strength": -10.694401, "rate_of_change": 0.11503978135220484, "market_dynamics": -0.733459, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.598266, "high": 51.280063, "low": 50.080746, "close": 51.280063, "volume": 8534}, "trend_line": 50.814133, "activity_lines": {"activity_5": 50.538006, "activity_10": 50.894784, "activity_20": 51.266017, "activity_30": 51.092405}, "trend_signal": 0, "fair_value": 48.127063, "relative_strength": -9.483717, "rate_of_change": 0.13599139101522584, "market_dynamics": -0.741404, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.982845, "high": 51.922927, "low": 50.982845, "close": 51.798247, "volume": 6077}, "trend_line": 50.878083, "activity_lines": {"activity_5": 50.979135, "activity_10": 50.966503, "activity_20": 51.322534, "activity_30": 51.155896}, "trend_signal": 1, "fair_value": 48.177354, "relative_strength": -9.081271, "rate_of_change": 0.1258508139851533, "market_dynamics": -0.79862, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.875448, "high": 51.875448, "low": 50.935366, "close": 50.985693, "volume": 11337}, "trend_line": 50.890058, "activity_lines": {"activity_5": 51.062299, "activity_10": 50.917914, "activity_20": 51.296408, "activity_30": 51.162838}, "trend_signal": 1, "fair_value": 48.215304, "relative_strength": -9.677293, "rate_of_change": 0.023536657228234663, "market_dynamics": -0.716304, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.906878, "high": 50.906878, "low": 49.235836, "close": 49.541013, "volume": 14986}, "trend_line": 50.862649, "activity_lines": {"activity_5": 50.651084, "activity_10": 50.641859, "activity_20": 51.131733, "activity_30": 51.075803}, "trend_signal": 0, "fair_value": 48.23298, "relative_strength": -10.249086, "rate_of_change": -0.053859242997926604, "market_dynamics": -0.706631, "expectation": {"probability": 67.6218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.365924, "high": 50.117543, "low": 49.250291, "close": 49.9995, "volume": 22508}, "trend_line": 50.836125, "activity_lines": {"activity_5": 50.399679, "activity_10": 50.500205, "activity_20": 51.0084, "activity_30": 51.020116}, "trend_signal": 0, "fair_value": 48.256224, "relative_strength": -9.650874, "rate_of_change": -0.05214828665332568, "market_dynamics": -0.691457, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.992273, "high": 50.262085, "low": 49.804368, "close": 50.170445, "volume": 22576}, "trend_line": 50.845659, "activity_lines": {"activity_5": 50.216193, "activity_10": 50.432499, "activity_20": 50.896959, "activity_30": 50.977169}, "trend_signal": 0, "fair_value": 48.281084, "relative_strength": -8.540172, "rate_of_change": 0.01875437988240655, "market_dynamics": -0.719889, "expectation": {"probability": 62.9696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.580077, "high": 50.580077, "low": 48.787756, "close": 48.887008, "volume": 13062}, "trend_line": 50.843482, "activity_lines": {"activity_5": 49.678869, "activity_10": 50.141607, "activity_20": 50.666451, "activity_30": 50.850805}, "trend_signal": 0, "fair_value": 48.288852, "relative_strength": -8.796637, "rate_of_change": -0.00428158478582429, "market_dynamics": -0.811364, "expectation": {"probability": 68.9412, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.52758, "high": 50.066953, "low": 48.52758, "close": 49.85756, "volume": 10490}, "trend_line": 50.870818, "activity_lines": {"activity_5": 49.659145, "activity_10": 50.056351, "activity_20": 50.545593, "activity_30": 50.787197}, "trend_signal": 0, "fair_value": 48.308709, "relative_strength": -9.371852, "rate_of_change": 0.053765003742265824, "market_dynamics": -0.824518, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.770873, "high": 51.350968, "low": 50.589713, "close": 51.122688, "volume": 113170}, "trend_line": 50.935262, "activity_lines": {"activity_5": 50.13634, "activity_10": 50.218134, "activity_20": 50.557269, "activity_30": 50.803446}, "trend_signal": 0, "fair_value": 48.343884, "relative_strength": -8.384809, "rate_of_change": 0.1266816664909963, "market_dynamics": -0.564746, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.714983, "high": 51.717141, "low": 50.700047, "close": 51.13589, "volume": 29599}, "trend_line": 50.96749, "activity_lines": {"activity_5": 50.51249, "activity_10": 50.355463, "activity_20": 50.566755, "activity_30": 50.81639}, "trend_signal": 0, "fair_value": 48.378353, "relative_strength": -7.196011, "rate_of_change": 0.06327247320333086, "market_dynamics": -0.333404, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.358446, "high": 52.121859, "low": 50.358446, "close": 51.74605, "volume": 22020}, "trend_line": 50.978012, "activity_lines": {"activity_5": 51.016267, "activity_10": 50.586052, "activity_20": 50.637557, "activity_30": 50.86662}, "trend_signal": 0, "fair_value": 48.419423, "relative_strength": -5.749515, "rate_of_change": 0.02064453242645792, "market_dynamics": 0.002873, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.121859, "high": 52.960203, "low": 51.736414, "close": 52.710338, "volume": 17623}, "trend_line": 51.045214, "activity_lines": {"activity_5": 51.736433, "activity_10": 50.983494, "activity_20": 50.803865, "activity_30": 50.978383}, "trend_signal": 0, "fair_value": 48.47112, "relative_strength": -5.208697, "rate_of_change": 0.13182546231893422, "market_dynamics": 0.436286, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.794943, "high": 52.794943, "low": 52.121859, "close": 52.121859, "volume": 8821}, "trend_line": 51.089813, "activity_lines": {"activity_5": 52.005551, "activity_10": 51.257356, "activity_20": 50.916968, "activity_30": 51.047844}, "trend_signal": 0, "fair_value": 48.514582, "relative_strength": -4.574205, "rate_of_change": 0.08737156043659267, "market_dynamics": 0.530922, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.996589, "high": 52.430215, "low": 51.22088, "close": 51.556989, "volume": 21537}, "trend_line": 51.173275, "activity_lines": {"activity_5": 51.935426, "activity_10": 51.407857, "activity_20": 50.980084, "activity_30": 51.077984}, "trend_signal": 0, "fair_value": 48.550375, "relative_strength": -4.517966, "rate_of_change": 0.16336329122989207, "market_dynamics": 0.617186, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.439852, "high": 53.43141, "low": 50.869161, "close": 53.388818, "volume": 117861}, "trend_line": 51.316976, "activity_lines": {"activity_5": 52.446957, "activity_10": 51.854763, "activity_20": 51.221427, "activity_30": 51.220922}, "trend_signal": 0, "fair_value": 48.606636, "relative_strength": 2.105376, "rate_of_change": 0.2808125921196173, "market_dynamics": 0.83412, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.757844, "high": 53.374557, "low": 51.808685, "close": 53.374557, "volume": 302962}, "trend_line": 51.401615, "activity_lines": {"activity_5": 52.803539, "activity_10": 52.237452, "activity_20": 51.4565, "activity_30": 51.35367}, "trend_signal": 0, "fair_value": 48.661439, "relative_strength": 4.493195, "rate_of_change": 0.16493372485549967, "market_dynamics": 0.943714, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.538371, "high": 54.299626, "low": 53.308646, "close": 53.509463, "volume": 92666}, "trend_line": 51.435192, "activity_lines": {"activity_5": 53.096522, "activity_10": 52.586414, "activity_20": 51.691825, "activity_30": 51.48966}, "trend_signal": 1, "fair_value": 48.716531, "relative_strength": 4.242857, "rate_of_change": 0.06532285026453172, "market_dynamics": 1.045057, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.557643, "high": 53.875636, "low": 52.720263, "close": 52.800725, "volume": 88690}, "trend_line": 51.448967, "activity_lines": {"activity_5": 53.099985, "activity_10": 52.722469, "activity_20": 51.84528, "activity_30": 51.577759}, "trend_signal": 1, "fair_value": 48.76242, "relative_strength": 4.428781, "rate_of_change": 0.026781274579479618, "market_dynamics": 1.153194, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.382035, "high": 52.497668, "low": 47.544695, "close": 47.737417, "volume": 174517}, "trend_line": 51.360262, "activity_lines": {"activity_5": 51.37042, "activity_10": 51.884411, "activity_20": 51.506957, "activity_30": 51.338304}, "trend_signal": 0, "fair_value": 48.751031, "relative_strength": 3.878432, "rate_of_change": -0.1724135685756421, "market_dynamics": 0.795136, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.48472, "high": 51.061884, "low": 46.253452, "close": 51.061884, "volume": 131506}, "trend_line": 51.335359, "activity_lines": {"activity_5": 51.00365, "activity_10": 51.712351, "activity_20": 51.494337, "activity_30": 51.319054}, "trend_signal": 0, "fair_value": 48.776425, "relative_strength": 5.165174, "rate_of_change": -0.04848690218909299, "market_dynamics": 0.494589, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.332756, "high": 52.853242, "low": 51.332756, "close": 52.647029, "volume": 47601}, "trend_line": 51.339703, "activity_lines": {"activity_5": 51.32039, "activity_10": 51.829846, "activity_20": 51.628406, "activity_30": 51.403678}, "trend_signal": 0, "fair_value": 48.818497, "relative_strength": 9.923025, "rate_of_change": 0.008462003742884576, "market_dynamics": 0.279352, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.230015, "high": 53.993004, "low": 51.110065, "close": 53.993004, "volume": 52426}, "trend_line": 51.362575, "activity_lines": {"activity_5": 52.13429, "activity_10": 52.175681, "activity_20": 51.884153, "activity_30": 51.574858}, "trend_signal": 1, "fair_value": 48.874137, "relative_strength": 7.736447, "rate_of_change": 0.04455031615589899, "market_dynamics": 0.172713, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.193628, "high": 54.969337, "low": 53.971997, "close": 54.863147, "volume": 35765}, "trend_line": 51.427284, "activity_lines": {"activity_5": 53.206002, "activity_10": 52.656404, "activity_20": 52.21232, "activity_30": 51.800702}, "trend_signal": 1, "fair_value": 48.93785, "relative_strength": 6.374031, "rate_of_change": 0.12598472720653234, "market_dynamics": 0.368019, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.118697, "high": 58.221533, "low": 54.966446, "close": 55.656586, "volume": 63352}, "trend_line": 51.537565, "activity_lines": {"activity_5": 54.404698, "activity_10": 53.231546, "activity_20": 52.597588, "activity_30": 52.07356}, "trend_signal": 1, "fair_value": 49.008573, "relative_strength": 8.337656, "rate_of_change": 0.21444064594194887, "market_dynamics": 0.618982, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.218371, "high": 61.218371, "low": 55.696866, "close": 56.448388, "volume": 50780}, "trend_line": 51.673936, "activity_lines": {"activity_5": 55.339384, "activity_10": 53.876114, "activity_20": 53.029144, "activity_30": 52.390387}, "trend_signal": 1, "fair_value": 49.086072, "relative_strength": 4.397728, "rate_of_change": 0.26460505070427154, "market_dynamics": 0.859305, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.593026, "high": 57.200103, "low": 56.448484, "close": 57.123014, "volume": 23288}, "trend_line": 51.887054, "activity_lines": {"activity_5": 56.139845, "activity_10": 54.587713, "activity_20": 53.494241, "activity_30": 52.74194}, "trend_signal": 1, "fair_value": 49.168927, "relative_strength": 8.345426, "rate_of_change": 0.4124284242640264, "market_dynamics": 1.007038, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.202261, "high": 58.202261, "low": 57.489187, "close": 57.889183, "volume": 38730}, "trend_line": 52.133642, "activity_lines": {"activity_5": 56.897297, "activity_10": 55.370462, "activity_20": 53.9992, "activity_30": 53.129175}, "trend_signal": 1, "fair_value": 49.257909, "relative_strength": 7.868087, "rate_of_change": 0.4752399317178475, "market_dynamics": 1.156554, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.423892, "high": 58.992424, "low": 58.125172, "close": 58.669035, "volume": 74791}, "trend_line": 52.396163, "activity_lines": {"activity_5": 57.654954, "activity_10": 56.21537, "activity_20": 54.535562, "activity_30": 53.550813}, "trend_signal": 1, "fair_value": 49.352971, "relative_strength": 7.466818, "rate_of_change": 0.503553923971012, "market_dynamics": 1.255847, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.418572, "high": 60.418572, "low": 58.568434, "close": 58.696209, "volume": 30493}, "trend_line": 52.697845, "activity_lines": {"activity_5": 58.167943, "activity_10": 56.958523, "activity_20": 55.032553, "activity_30": 53.957267}, "trend_signal": 1, "fair_value": 49.446403, "relative_strength": 7.743146, "rate_of_change": 0.5757711685872867, "market_dynamics": 1.255438, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.493503, "high": 59.493503, "low": 58.298237, "close": 58.298237, "volume": 19713}, "trend_line": 52.969001, "activity_lines": {"activity_5": 58.345634, "activity_10": 57.430067, "activity_20": 55.455578, "activity_30": 54.318583}, "trend_signal": 1, "fair_value": 49.534045, "relative_strength": 7.029114, "rate_of_change": 0.5145485550689933, "market_dynamics": 1.218831, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.942085, "high": 60.52423, "low": 57.942085, "close": 60.350105, "volume": 38887}, "trend_line": 53.271336, "activity_lines": {"activity_5": 59.083957, "activity_10": 58.143107, "activity_20": 56.039912, "activity_30": 54.794783}, "trend_signal": 1, "fair_value": 49.640085, "relative_strength": 6.930054, "rate_of_change": 0.5707772362933546, "market_dynamics": 1.229295, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.52423, "high": 61.139135, "low": 60.329022, "close": 61.087015, "volume": 36807}, "trend_line": 53.580962, "activity_lines": {"activity_5": 59.852777, "activity_10": 58.850075, "activity_20": 56.653456, "activity_30": 55.299021}, "trend_signal": 1, "fair_value": 49.75122, "relative_strength": 6.294424, "rate_of_change": 0.5812243942971536, "market_dynamics": 1.214685, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.826802, "high": 61.685717, "low": 60.363184, "close": 61.294814, "volume": 62791}, "trend_line": 53.924599, "activity_lines": {"activity_5": 60.477675, "activity_10": 59.465843, "activity_20": 57.246902, "activity_30": 55.796689}, "trend_signal": 1, "fair_value": 49.862216, "relative_strength": 6.831555, "rate_of_change": 0.641341601892107, "market_dynamics": 1.356027, "expectation": {"probability": 62.4831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.20453, "high": 61.412426, "low": 60.635791, "close": 61.096189, "volume": 37674}, "trend_line": 54.309772, "activity_lines": {"activity_5": 60.861313, "activity_10": 59.928557, "activity_20": 57.77775, "activity_30": 56.259372}, "trend_signal": 1, "fair_value": 49.969206, "relative_strength": 5.728062, "rate_of_change": 0.7142806940483726, "market_dynamics": 1.516663, "expectation": {"probability": 61.7564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.661024, "high": 63.060958, "low": 61.617395, "close": 62.53292, "volume": 32996}, "trend_line": 54.727552, "activity_lines": {"activity_5": 61.563862, "activity_10": 60.553594, "activity_20": 58.400005, "activity_30": 56.789897}, "trend_signal": 1, "fair_value": 50.087732, "relative_strength": 6.514664, "rate_of_change": 0.7692538278378345, "market_dynamics": 1.576326, "expectation": {"probability": 61.9819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.968769, "high": 61.968769, "low": 60.602313, "close": 60.992729, "volume": 82207}, "trend_line": 55.088295, "activity_lines": {"activity_5": 61.470702, "activity_10": 60.787968, "activity_20": 58.832032, "activity_30": 57.194102}, "trend_signal": 1, "fair_value": 50.189648, "relative_strength": 6.35226, "rate_of_change": 0.6591615864711058, "market_dynamics": 1.659548, "expectation": {"probability": 61.4704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.588114, "high": 63.052173, "low": 61.554245, "close": 62.922067, "volume": 60117}, "trend_line": 55.55613, "activity_lines": {"activity_5": 61.977814, "activity_10": 61.302772, "activity_20": 59.411529, "activity_30": 57.699507}, "trend_signal": 1, "fair_value": 50.307541, "relative_strength": 6.93115, "rate_of_change": 0.8492457426754647, "market_dynamics": 1.642284, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.661757, "high": 63.481631, "low": 62.620764, "close": 63.451862, "volume": 71455}, "trend_line": 56.009274, "activity_lines": {"activity_5": 62.539186, "activity_10": 61.822396, "activity_20": 59.99666, "activity_30": 58.208909}, "trend_signal": 1, "fair_value": 50.428131, "relative_strength": 6.654374, "rate_of_change": 0.8156507661710681, "market_dynamics": 1.664261, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.340983, "high": 64.623597, "low": 63.214196, "close": 64.574795, "volume": 55904}, "trend_line": 56.457677, "activity_lines": {"activity_5": 63.331067, "activity_10": 62.459228, "activity_20": 60.638017, "activity_30": 58.761523}, "trend_signal": 1, "fair_value": 50.556737, "relative_strength": 8.10348, "rate_of_change": 0.8005870599215391, "market_dynamics": 1.663616, "expectation": {"probability": 62.7262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.506473, "high": 64.516233, "low": 63.740281, "close": 64.145338, "volume": 65658}, "trend_line": 56.891326, "activity_lines": {"activity_5": 63.747888, "activity_10": 62.911095, "activity_20": 61.158296, "activity_30": 59.257501}, "trend_signal": 1, "fair_value": 50.679157, "relative_strength": 7.30856, "rate_of_change": 0.7680957188514905, "market_dynamics": 1.600726, "expectation": {"probability": 62.4842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.125817, "high": 64.783473, "low": 63.061934, "close": 64.404086, "volume": 51116}, "trend_line": 57.31326, "activity_lines": {"activity_5": 64.143464, "activity_10": 63.303695, "activity_20": 61.640916, "activity_30": 59.742196}, "trend_signal": 1, "fair_value": 50.801701, "relative_strength": 7.263822, "rate_of_change": 0.7416490872439856, "market_dynamics": 1.496943, "expectation": {"probability": 62.2674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.160419, "high": 65.607446, "low": 64.800065, "close": 65.392131, "volume": 57489}, "trend_line": 57.735987, "activity_lines": {"activity_5": 64.640964, "activity_10": 63.802231, "activity_20": 62.161648, "activity_30": 60.263413}, "trend_signal": 1, "fair_value": 50.930819, "relative_strength": 7.088306, "rate_of_change": 0.7375727711178911, "market_dynamics": 1.388339, "expectation": {"probability": 62.8293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.726522, "high": 66.135483, "low": 65.306825, "close": 65.425121, "volume": 64843}, "trend_line": 58.179429, "activity_lines": {"activity_5": 64.984791, "activity_10": 64.228491, "activity_20": 62.631242, "activity_30": 60.759486}, "trend_signal": 1, "fair_value": 51.057962, "relative_strength": 5.724936, "rate_of_change": 0.7680513022146784, "market_dynamics": 1.289221, "expectation": {"probability": 63.4778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.687481, "high": 66.174232, "low": 64.906649, "close": 65.345867, "volume": 60833}, "trend_line": 58.639058, "activity_lines": {"activity_5": 65.170648, "activity_10": 64.565244, "activity_20": 63.042992, "activity_30": 61.221837}, "trend_signal": 1, "fair_value": 51.182205, "relative_strength": 5.802405, "rate_of_change": 0.7900197851718339, "market_dynamics": 1.141289, "expectation": {"probability": 63.3669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.707002, "high": 66.624479, "low": 65.580116, "close": 66.52014, "volume": 35616}, "trend_line": 59.076769, "activity_lines": {"activity_5": 65.696525, "activity_10": 65.038235, "activity_20": 63.520438, "activity_30": 61.730294}, "trend_signal": 1, "fair_value": 51.314429, "relative_strength": 6.384544, "rate_of_change": 0.7464495763216391, "market_dynamics": 0.994218, "expectation": {"probability": 63.0234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.644, "high": 66.788063, "low": 64.477191, "close": 64.516233, "volume": 74349}, "trend_line": 59.448158, "activity_lines": {"activity_5": 65.396113, "activity_10": 65.074384, "activity_20": 63.759075, "activity_30": 62.081227}, "trend_signal": 1, "fair_value": 51.427265, "relative_strength": 5.577398, "rate_of_change": 0.6286548947861395, "market_dynamics": 0.726439, "expectation": {"probability": 63.0734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.867607, "high": 66.243824, "low": 64.760243, "close": 65.635263, "volume": 52036}, "trend_line": 59.852351, "activity_lines": {"activity_5": 65.461235, "activity_10": 65.249929, "activity_20": 64.069081, "activity_30": 62.480395}, "trend_signal": 1, "fair_value": 51.547671, "relative_strength": 5.39412, "rate_of_change": 0.6799083665468649, "market_dynamics": 0.438097, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.941251, "high": 66.507354, "low": 65.1897, "close": 66.441081, "volume": 67557}, "trend_line": 60.30703, "activity_lines": {"activity_5": 65.778754, "activity_10": 65.522656, "activity_20": 64.418945, "activity_30": 62.905475}, "trend_signal": 1, "fair_value": 51.672826, "relative_strength": 4.460035, "rate_of_change": 0.7596677363600951, "market_dynamics": 0.308732, "expectation": {"probability": 63.0073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.780645, "high": 66.780645, "low": 65.218982, "close": 65.492273, "volume": 83114}, "trend_line": 60.898858, "activity_lines": {"activity_5": 65.712272, "activity_10": 65.568523, "activity_20": 64.641436, "activity_30": 63.240007}, "trend_signal": 1, "fair_value": 51.787988, "relative_strength": 2.105615, "rate_of_change": 0.9813582263958275, "market_dynamics": 0.147281, "expectation": {"probability": 63.3279, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.492273, "high": 65.492273, "low": 64.10776, "close": 64.693189, "volume": 40013}, "trend_line": 61.353235, "activity_lines": {"activity_5": 65.369669, "activity_10": 65.45242, "activity_20": 64.755463, "activity_30": 63.484802}, "trend_signal": 1, "fair_value": 51.894643, "relative_strength": 2.307645, "rate_of_change": 0.7461174395092941, "market_dynamics": -0.09988, "expectation": {"probability": 65.058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.375148, "high": 66.292626, "low": 65.111617, "close": 65.448839, "volume": 65876}, "trend_line": 61.779962, "activity_lines": {"activity_5": 65.400746, "activity_10": 65.463748, "activity_20": 64.911003, "activity_30": 63.749035}, "trend_signal": 1, "fair_value": 52.005743, "relative_strength": 3.110242, "rate_of_change": 0.6955248570022422, "market_dynamics": -0.231927, "expectation": {"probability": 63.3718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.404429, "high": 65.425707, "low": 63.159538, "close": 64.000786, "volume": 81715}, "trend_line": 62.113555, "activity_lines": {"activity_5": 64.886965, "activity_10": 65.192797, "activity_20": 64.904355, "activity_30": 63.892314}, "trend_signal": 1, "fair_value": 52.103263, "relative_strength": 2.555028, "rate_of_change": 0.5399695778382002, "market_dynamics": -0.483162, "expectation": {"probability": 64.6989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.145338, "high": 67.105471, "low": 64.132845, "close": 67.105471, "volume": 48967}, "trend_line": 62.521632, "activity_lines": {"activity_5": 65.517044, "activity_10": 65.511632, "activity_20": 65.179515, "activity_30": 64.214373}, "trend_signal": 1, "fair_value": 52.224249, "relative_strength": 3.443648, "rate_of_change": 0.6569854196881804, "market_dynamics": -0.628206, "expectation": {"probability": 62.8328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.809927, "high": 67.483394, "low": 66.360851, "close": 67.297947, "volume": 51229}, "trend_line": 62.909678, "activity_lines": {"activity_5": 66.16699, "activity_10": 65.834911, "activity_20": 65.445337, "activity_30": 64.522522}, "trend_signal": 1, "fair_value": 52.344838, "relative_strength": 3.143859, "rate_of_change": 0.6206587825474594, "market_dynamics": -0.528803, "expectation": {"probability": 63.3403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.493154, "high": 68.098299, "low": 66.850432, "close": 67.610279, "volume": 60456}, "trend_line": 63.281741, "activity_lines": {"activity_5": 66.800667, "activity_10": 66.179485, "activity_20": 65.711372, "activity_30": 64.825787}, "trend_signal": 1, "fair_value": 52.465993, "relative_strength": 3.930771, "rate_of_change": 0.5914241048889126, "market_dynamics": -0.438254, "expectation": {"probability": 63.9276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.176382, "high": 68.473152, "low": 67.32699, "close": 68.265568, "volume": 115396}, "trend_line": 63.653159, "activity_lines": {"activity_5": 67.458302, "activity_10": 66.623381, "activity_20": 66.015638, "activity_30": 65.147324}, "trend_signal": 1, "fair_value": 52.590399, "relative_strength": 4.485683, "rate_of_change": 0.5869275941697079, "market_dynamics": -0.182242, "expectation": {"probability": 64.4964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.572002, "high": 69.511073, "low": 68.567949, "close": 69.372684, "volume": 94151}, "trend_line": 64.035942, "activity_lines": {"activity_5": 68.297193, "activity_10": 67.200402, "activity_20": 66.390711, "activity_30": 65.516326}, "trend_signal": 1, "fair_value": 52.72151, "relative_strength": 4.361501, "rate_of_change": 0.6013574283092586, "market_dynamics": 0.15494, "expectation": {"probability": 63.1725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.184869, "high": 69.669233, "low": 68.937745, "close": 69.540728, "volume": 108359}, "trend_line": 64.398332, "activity_lines": {"activity_5": 68.833972, "activity_10": 67.740023, "activity_20": 66.751071, "activity_30": 65.871473}, "trend_signal": 1, "fair_value": 52.851892, "relative_strength": 5.37003, "rate_of_change": 0.5659165597969819, "market_dynamics": 0.486598, "expectation": {"probability": 63.6114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.738427, "high": 71.586916, "low": 69.738427, "close": 71.497951, "volume": 228534}, "trend_line": 64.825057, "activity_lines": {"activity_5": 69.860809, "activity_10": 68.579146, "activity_20": 67.268839, "activity_30": 66.329513}, "trend_signal": 1, "fair_value": 52.995323, "relative_strength": 6.257592, "rate_of_change": 0.6626336222497264, "market_dynamics": 0.866654, "expectation": {"probability": 64.1211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.656111, "high": 72.476563, "low": 71.394159, "close": 72.422195, "volume": 140715}, "trend_line": 65.295856, "activity_lines": {"activity_5": 70.915727, "activity_10": 69.477119, "activity_20": 67.841663, "activity_30": 66.819651}, "trend_signal": 1, "fair_value": 53.14362, "relative_strength": 7.573051, "rate_of_change": 0.7262608346028906, "market_dynamics": 1.173145, "expectation": {"probability": 64.6168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.824155, "high": 74.463441, "low": 71.824155, "close": 74.392862, "volume": 456549}, "trend_line": 65.763947, "activity_lines": {"activity_5": 72.306739, "activity_10": 70.592867, "activity_20": 68.562755, "activity_30": 67.406555}, "trend_signal": 1, "fair_value": 53.304599, "relative_strength": 10.391124, "rate_of_change": 0.7168770404051387, "market_dynamics": 1.413954, "expectation": {"probability": 65.0989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.967574, "high": 75.97584, "low": 73.245119, "close": 73.722068, "volume": 171236}, "trend_line": 66.185116, "activity_lines": {"activity_5": 73.065667, "activity_10": 71.424035, "activity_20": 69.172397, "activity_30": 67.919982}, "trend_signal": 1, "fair_value": 53.458114, "relative_strength": 8.52338, "rate_of_change": 0.6404253686293979, "market_dynamics": 1.51893, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.3069, "high": 75.264123, "low": 73.14874, "close": 74.839069, "volume": 137404}, "trend_line": 66.636591, "activity_lines": {"activity_5": 73.90697, "activity_10": 72.281543, "activity_20": 69.848753, "activity_30": 68.478301}, "trend_signal": 1, "fair_value": 53.617673, "relative_strength": 9.926011, "rate_of_change": 0.6821397729362627, "market_dynamics": 1.519561, "expectation": {"probability": 64.6983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.679291, "high": 77.883638, "low": 75.679291, "close": 76.954452, "volume": 151946}, "trend_line": 67.1652, "activity_lines": {"activity_5": 75.100177, "activity_10": 73.383055, "activity_20": 70.681746, "activity_30": 69.14397}, "trend_signal": 1, "fair_value": 53.790538, "relative_strength": 13.93894, "rate_of_change": 0.7932713724806285, "market_dynamics": 1.492105, "expectation": {"probability": 65.0868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.450319, "high": 77.557435, "low": 75.799097, "close": 77.478355, "volume": 92381}, "trend_line": 67.663381, "activity_lines": {"activity_5": 76.104253, "activity_10": 74.404249, "activity_20": 71.509356, "activity_30": 69.809335}, "trend_signal": 1, "fair_value": 53.964713, "relative_strength": 12.900155, "rate_of_change": 0.7417248813373628, "market_dynamics": 1.396411, "expectation": {"probability": 65.5388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.48824, "high": 78.753515, "low": 76.979164, "close": 78.516276, "volume": 157940}, "trend_line": 68.247499, "activity_lines": {"activity_5": 77.117224, "activity_10": 75.434737, "activity_20": 72.383633, "activity_30": 70.509521}, "trend_signal": 1, "fair_value": 54.143922, "relative_strength": 14.396877, "rate_of_change": 0.8632704889517768, "market_dynamics": 1.449645, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.34985, "high": 77.769961, "low": 72.998489, "close": 73.712183, "volume": 181696}, "trend_line": 68.60717, "activity_lines": {"activity_5": 76.253937, "activity_10": 75.405377, "activity_20": 72.733711, "activity_30": 70.862082}, "trend_signal": 1, "fair_value": 54.285721, "relative_strength": 9.238667, "rate_of_change": 0.5270097883000688, "market_dynamics": 1.216755, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.407368, "high": 74.999622, "low": 70.818176, "close": 70.935165, "volume": 129116}, "trend_line": 68.856613, "activity_lines": {"activity_5": 74.465636, "activity_10": 74.792204, "activity_20": 72.780849, "activity_30": 71.012275}, "trend_signal": 1, "fair_value": 54.405501, "relative_strength": 6.497047, "rate_of_change": 0.3635815323675345, "market_dynamics": 0.715504, "expectation": {"probability": 65.3079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.60763, "high": 72.398765, "low": 68.463955, "close": 68.749654, "volume": 238649}, "trend_line": 68.995775, "activity_lines": {"activity_5": 72.209092, "activity_10": 73.756313, "activity_20": 72.598443, "activity_30": 71.005374}, "trend_signal": 1, "fair_value": 54.507959, "relative_strength": 4.907354, "rate_of_change": 0.20210404482137234, "market_dynamics": 0.228322, "expectation": {"probability": 66.0735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.916578, "high": 71.528516, "low": 68.789211, "close": 69.115554, "volume": 145616}, "trend_line": 69.161449, "activity_lines": {"activity_5": 70.621502, "activity_10": 72.836918, "activity_20": 72.435373, "activity_30": 71.013102}, "trend_signal": 1, "fair_value": 54.611559, "relative_strength": 7.610179, "rate_of_change": 0.24012194949619725, "market_dynamics": -0.391074, "expectation": {"probability": 68.5645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.511122, "high": 73.130565, "low": 68.700208, "close": 71.929029, "volume": 128737}, "trend_line": 69.41228, "activity_lines": {"activity_5": 70.529256, "activity_10": 72.489184, "activity_20": 72.519195, "activity_30": 71.191655}, "trend_signal": 1, "fair_value": 54.733513, "relative_strength": 7.988889, "rate_of_change": 0.3626745876882812, "market_dynamics": -0.704207, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.319652, "high": 75.770979, "low": 71.452469, "close": 75.325966, "volume": 135194}, "trend_line": 69.743408, "activity_lines": {"activity_5": 72.008472, "activity_10": 72.803872, "activity_20": 72.895676, "activity_30": 71.573183}, "trend_signal": 1, "fair_value": 54.877516, "relative_strength": 8.864524, "rate_of_change": 0.47704527210459985, "market_dynamics": -0.695529, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.752393, "high": 78.015826, "low": 74.752393, "close": 77.462031, "volume": 79763}, "trend_line": 70.144639, "activity_lines": {"activity_5": 74.092125, "activity_10": 73.477774, "activity_20": 73.421662, "activity_30": 72.071159}, "trend_signal": 1, "fair_value": 55.034353, "relative_strength": 6.955051, "rate_of_change": 0.5752959476829633, "market_dynamics": -0.624684, "expectation": {"probability": 66.9449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.878569, "high": 76.898347, "low": 74.475495, "close": 75.128182, "volume": 79368}, "trend_line": 70.470716, "activity_lines": {"activity_5": 74.962703, "activity_10": 73.67965, "activity_20": 73.676061, "activity_30": 72.392678}, "trend_signal": 1, "fair_value": 55.172931, "relative_strength": 3.062899, "rate_of_change": 0.46486375102735644, "market_dynamics": -0.522784, "expectation": {"probability": 67.57, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.296298, "high": 76.240716, "low": 74.16893, "close": 75.850093, "volume": 107898}, "trend_line": 70.781714, "activity_lines": {"activity_5": 75.648683, "activity_10": 74.045987, "activity_20": 73.961925, "activity_30": 72.739735}, "trend_signal": 1, "fair_value": 55.314556, "relative_strength": 2.942068, "rate_of_change": 0.44131522659709876, "market_dynamics": -0.431469, "expectation": {"probability": 66.5175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.721533, "high": 78.411393, "low": 74.999622, "close": 78.242189, "volume": 104097}, "trend_line": 71.239246, "activity_lines": {"activity_5": 76.683059, "activity_10": 74.876855, "activity_20": 74.436372, "activity_30": 73.221056}, "trend_signal": 1, "fair_value": 55.470526, "relative_strength": 3.622369, "rate_of_change": 0.6463985882003374, "market_dynamics": -0.359119, "expectation": {"probability": 66.868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.431172, "high": 78.787182, "low": 76.74012, "close": 77.017017, "volume": 82157}, "trend_line": 71.618638, "activity_lines": {"activity_5": 76.888168, "activity_10": 75.489948, "activity_20": 74.746627, "activity_30": 73.593815}, "trend_signal": 1, "fair_value": 55.616111, "relative_strength": 1.631137, "rate_of_change": 0.5325603811135368, "market_dynamics": -0.356205, "expectation": {"probability": 67.6099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.343361, "high": 77.610369, "low": 76.117101, "close": 77.392807, "volume": 76433}, "trend_line": 71.983695, "activity_lines": {"activity_5": 77.105803, "activity_10": 76.111279, "activity_20": 75.056271, "activity_30": 73.966342}, "trend_signal": 1, "fair_value": 55.762263, "relative_strength": 1.164519, "rate_of_change": 0.5097234605327081, "market_dynamics": -0.291997, "expectation": {"probability": 66.4572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.589399, "high": 79.3211, "low": 77.758707, "close": 78.668512, "volume": 91557}, "trend_line": 72.422903, "activity_lines": {"activity_5": 77.753287, "activity_10": 76.847144, "activity_20": 75.450019, "activity_30": 74.397621}, "trend_signal": 1, "fair_value": 55.914971, "relative_strength": 1.270315, "rate_of_change": 0.6101492845011747, "market_dynamics": -0.187253, "expectation": {"probability": 66.7963, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.867488, "high": 78.46074, "low": 75.375412, "close": 75.453536, "volume": 103535}, "trend_line": 72.781582, "activity_lines": {"activity_5": 77.093091, "activity_10": 76.818126, "activity_20": 75.503433, "activity_30": 74.593145}, "trend_signal": 1, "fair_value": 56.044366, "relative_strength": -0.436091, "rate_of_change": 0.4952563141524375, "market_dynamics": -0.270594, "expectation": {"probability": 66.652, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.206104, "high": 77.01, "low": 74.365, "close": 76.9, "volume": 139450}, "trend_line": 73.163287, "activity_lines": {"activity_5": 76.941487, "activity_10": 76.936865, "activity_20": 75.680172, "activity_30": 74.85885}, "trend_signal": 1, "fair_value": 56.181574, "relative_strength": 0.818243, "rate_of_change": 0.5244527386063093, "market_dynamics": -0.116146, "expectation": {"probability": 66.4009, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.87, "high": 78.19, "low": 76.635, "close": 76.82, "volume": 103051}, "trend_line": 73.590594, "activity_lines": {"activity_5": 76.852696, "activity_10": 76.950677, "activity_20": 75.837352, "activity_30": 75.094767}, "trend_signal": 1, "fair_value": 56.316465, "relative_strength": -0.282657, "rate_of_change": 0.5840456566693061, "market_dynamics": 0.004771, "expectation": {"probability": 63.9984, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.86, "high": 76.9999, "low": 74.55, "close": 75.01, "volume": 116961}, "trend_line": 73.854078, "activity_lines": {"activity_5": 76.173706, "activity_10": 76.608234, "activity_20": 75.807399, "activity_30": 75.186341}, "trend_signal": 1, "fair_value": 56.437852, "relative_strength": -0.329487, "rate_of_change": 0.35804032238142475, "market_dynamics": 0.004651, "expectation": {"probability": 63.5891, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.31, "high": 76.74, "low": 74.91, "close": 76.1329, "volume": 251795}, "trend_line": 74.148577, "activity_lines": {"activity_5": 76.027869, "activity_10": 76.514537, "activity_20": 75.883575, "activity_30": 75.333362}, "trend_signal": 1, "fair_value": 56.564917, "relative_strength": -1.045864, "rate_of_change": 0.39875793994747566, "market_dynamics": 0.19025, "expectation": {"probability": 63.0451, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.09, "high": 77.2382, "low": 74.47, "close": 75.85, "volume": 228242}, "trend_line": 74.423234, "activity_lines": {"activity_5": 75.956773, "activity_10": 76.351136, "activity_20": 75.936721, "activity_30": 75.443131}, "trend_signal": 1, "fair_value": 56.688539, "relative_strength": -2.761455, "rate_of_change": 0.3704143910947753, "market_dynamics": 0.087301, "expectation": {"probability": 63.2605, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e75111ba-ce46-48b1-a6c9-e820f652e52b/", "share_image": "https://sharemaestro.com/terminal/e75111ba-ce46-48b1-a6c9-e820f652e52b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}