{"ticker": {"uuid": "e7527d3f-ee83-40ee-ab61-2fb4b5b49103", "symbol": "QTUM", "name": "Defiance Quantum ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTUM rose 43.00%, moving from 1,916.05 to 2,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 28.57 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,740.00"}, {"label": "12-Week Change", "value": "43.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.57"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2670.679932, "high": 2741.919922, "low": 2670.679932, "close": 2740.0, "volume": 282}, "trend_line": 2098.97325, "activity_lines": {"activity_5": 2604.544645, "activity_10": 2437.026893, "activity_20": 2242.353123, "activity_30": 2171.684554}, "trend_signal": 1, "fair_value": 1930.462638, "relative_strength": 28.569063, "rate_of_change": 1.042698990271201, "market_dynamics": 0.950337, "expectation": {"probability": 50.5882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 77.118637, "high": 79.924591, "low": 76.43071, "close": 79.924591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.924591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1496.660767, "high": 1632.989014, "low": 1496.660767, "close": 1632.989014, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 856.456803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1632.989014, "high": 1710.768677, "low": 1632.989014, "close": 1657.725342, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.546316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1657.725342, "high": 1795.37014, "low": 1657.725342, "close": 1695.627563, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1266.566628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1695.627606, "high": 1717.800232, "low": 1657.725342, "close": 1687.149292, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": 1569.15569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1350.68316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1687.149292, "high": 1710.588989, "low": 1674.681519, "close": 1710.588989, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 1689.1243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.667465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1710.588989, "high": 1710.588989, "low": 1686.650635, "close": 1688.645508, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 1693.067456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1450.378614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1688.645508, "high": 1815.598511, "low": 1688.645508, "close": 1705.864502, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 1699.039844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1482.31435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1705.864502, "high": 1795.646851, "low": 1705.864502, "close": 1795.646851, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 1731.730404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1517.129072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1795.646851, "high": 1795.646851, "low": 1795.646851, "close": 1795.646851, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 1757.753011, "activity_10": 1697.919891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1544.98085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1795.646851, "high": 1795.646851, "low": 1749.758179, "close": 1775.69519, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 1769.891895, "activity_10": 1739.867953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1565.954881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1775.69519, "high": 1775.69519, "low": 1743.273804, "close": 1743.273804, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 1766.883236, "activity_10": 1745.089025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1580.731458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1743.273804, "high": 1748.36145, "low": 1715.840332, "close": 1715.840332, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 1751.0882, "activity_10": 1743.317014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1591.124448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1752.750854, "high": 1752.750854, "low": 1646.009644, "close": 1646.009644, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 1711.351213, "activity_10": 1727.791879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1595.04482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1646.009644, "high": 1739.782349, "low": 1646.009644, "close": 1739.782349, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 1712.847608, "activity_10": 1730.218471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1604.693988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1769.709717, "high": 1770.707397, "low": 1708.5979, "close": 1753.099976, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 1722.507512, "activity_10": 1734.109484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1613.969362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1753.099976, "high": 1775.69519, "low": 1753.099976, "close": 1775.69519, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 1741.205501, "activity_10": 1741.335791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1623.482646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1775.69519, "high": 1775.69519, "low": 1730.803955, "close": 1756.242432, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 1751.257813, "activity_10": 1743.442512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1630.85819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1756.242432, "high": 1813.603394, "low": 1756.242432, "close": 1813.603394, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 1777.736971, "activity_10": 1755.062536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1640.476359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1813.603394, "high": 1895.405029, "low": 1813.603394, "close": 1895.405029, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 1820.310425, "activity_10": 1781.229102, "activity_20": 1749.998419, "activity_30": null}, "trend_signal": 0, "fair_value": 1653.222792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1895.405029, "high": 1958.089722, "low": 1895.405029, "close": 1943.533081, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 1868.551717, "activity_10": 1814.332438, "activity_20": 1777.647018, "activity_30": null}, "trend_signal": 0, "fair_value": 1667.047092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1945.528552, "high": 2009.381836, "low": 1905.620239, "close": 2009.381836, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 1926.047054, "activity_10": 1856.356676, "activity_20": 1802.692601, "activity_30": null}, "trend_signal": 0, "fair_value": 1682.607762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2048.29248, "high": 2115.138916, "low": 2003.39563, "close": 2003.39563, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 1965.967879, "activity_10": 1892.454186, "activity_20": 1825.375722, "activity_30": null}, "trend_signal": 0, "fair_value": 1696.55506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2053.281006, "high": 2075.230469, "low": 2030.333618, "close": 2030.333618, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 1998.391154, "activity_10": 1928.221234, "activity_20": 1848.978317, "activity_30": null}, "trend_signal": 0, "fair_value": 1710.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2030.333618, "high": 2030.333618, "low": 1995.41394, "close": 1995.41394, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 2004.725854, "activity_10": 1950.65154, "activity_20": 1867.66139, "activity_30": null}, "trend_signal": 0, "fair_value": 1721.860558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2067.249023, "high": 2090.196289, "low": 2067.249023, "close": 2090.196289, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 2035.98741, "activity_10": 1985.667154, "activity_20": 1893.903426, "activity_30": null}, "trend_signal": 0, "fair_value": 1736.027317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2090.196289, "high": 2090.196289, "low": 2045.299194, "close": 2045.299194, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 2042.505721, "activity_10": 2006.390636, "activity_20": 1914.061895, "activity_30": null}, "trend_signal": 0, "fair_value": 1747.481831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2045.299194, "high": 2045.299194, "low": 2035.322144, "close": 2035.322144, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 2043.303857, "activity_10": 2020.398218, "activity_20": 1931.571817, "activity_30": null}, "trend_signal": 0, "fair_value": 1757.761842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1885.666138, "high": 1885.666138, "low": 1885.666138, "close": 1885.666138, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 1992.088224, "activity_10": 2002.12144, "activity_20": 1933.259941, "activity_30": null}, "trend_signal": 0, "fair_value": 1762.172335, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.397743, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1935.551514, "high": 1995.413959, "low": 1935.551514, "close": 1985.43689, "volume": 272}, "trend_line": 1769.614487, "activity_lines": {"activity_5": 1983.774007, "activity_10": 2000.674567, "activity_20": 1944.021378, "activity_30": 1888.207192}, "trend_signal": 1, "fair_value": 1769.614487, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.874749, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1985.43689, "high": 2064.25572, "low": 1985.43689, "close": 2060.264893, "volume": 832}, "trend_line": 1835.62583, "activity_lines": {"activity_5": 2001.067595, "activity_10": 2011.195843, "activity_20": 1961.005529, "activity_30": 1906.958831}, "trend_signal": 1, "fair_value": 1778.990306, "relative_strength": null, "rate_of_change": 3.7302668736572056, "market_dynamics": -1.391011, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2060.264893, "high": 2095.18457, "low": 2060.264893, "close": 2095.18457, "volume": 90}, "trend_line": 1851.032349, "activity_lines": {"activity_5": 2031.996501, "activity_10": 2025.943755, "activity_20": 1979.96027, "activity_30": 1923.704557}, "trend_signal": 1, "fair_value": 1788.871377, "relative_strength": null, "rate_of_change": 0.8393060692548718, "market_dynamics": -1.974949, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2095.18457, "high": 2095.18457, "low": 2095.18457, "close": 2095.18457, "volume": 0}, "trend_line": 1865.614323, "activity_lines": {"activity_5": 2059.599715, "activity_10": 2039.131616, "activity_20": 1997.239246, "activity_30": 1939.456313}, "trend_signal": 1, "fair_value": 1798.153595, "relative_strength": null, "rate_of_change": 0.7877752113774616, "market_dynamics": -2.131176, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2095.18457, "high": 2095.18457, "low": 1970.471246, "close": 1983.401489, "volume": 247}, "trend_line": 1875.206787, "activity_lines": {"activity_5": 2045.951074, "activity_10": 2030.326392, "activity_20": 2002.065812, "activity_30": 1947.055485}, "trend_signal": 1, "fair_value": 1803.602063, "relative_strength": null, "rate_of_change": 0.5141718672364665, "market_dynamics": -2.468391, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1983.865845, "high": 2015.839844, "low": 1983.865845, "close": 2015.839844, "volume": 39}, "trend_line": 1886.163139, "activity_lines": {"activity_5": 2036.599528, "activity_10": 2028.272361, "activity_20": 2008.375118, "activity_30": 1956.128585}, "trend_signal": 1, "fair_value": 1809.665999, "relative_strength": null, "rate_of_change": 0.5842743358202193, "market_dynamics": -2.794375, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2015.839844, "high": 2015.839844, "low": 2015.839844, "close": 2015.839844, "volume": 0}, "trend_line": 1896.338167, "activity_lines": {"activity_5": 2025.221118, "activity_10": 2025.846951, "activity_20": 2013.369864, "activity_30": 1964.494824}, "trend_signal": 1, "fair_value": 1815.39305, "relative_strength": null, "rate_of_change": 0.5394564123119634, "market_dynamics": -3.010226, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2145.572266, "high": 2145.572266, "low": 1983.865845, "close": 2072.722412, "volume": 321}, "trend_line": 1909.140731, "activity_lines": {"activity_5": 2035.765234, "activity_10": 2035.11576, "activity_20": 2022.530856, "activity_30": 1975.874453}, "trend_signal": 1, "fair_value": 1822.347898, "relative_strength": null, "rate_of_change": 0.6751203041097599, "market_dynamics": -3.002407, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2072.722412, "high": 2090.685441, "low": 2045.778076, "close": 2045.778076, "volume": 578}, "trend_line": 1920.471183, "activity_lines": {"activity_5": 2038.825382, "activity_10": 2038.986996, "activity_20": 2027.711305, "activity_30": 1984.689766}, "trend_signal": 1, "fair_value": 1828.22764, "relative_strength": null, "rate_of_change": 0.593484378391807, "market_dynamics": -2.753364, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2045.778076, "high": 2045.778076, "low": 2045.778076, "close": 2045.778076, "volume": 15}, "trend_line": 1928.808891, "activity_lines": {"activity_5": 2045.179297, "activity_10": 2042.668124, "activity_20": 2031.513013, "activity_30": 1992.774081}, "trend_signal": 1, "fair_value": 1833.805856, "relative_strength": null, "rate_of_change": 0.4341490814236182, "market_dynamics": -2.620683, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2045.778076, "high": 2045.778076, "low": 1931.014893, "close": 1931.014893, "volume": 91}, "trend_line": 1933.321159, "activity_lines": {"activity_5": 2009.120378, "activity_10": 2022.572093, "activity_20": 2023.2793, "activity_30": 1992.916404}, "trend_signal": 1, "fair_value": 1836.236082, "relative_strength": null, "rate_of_change": 0.23394064705191037, "market_dynamics": -2.771123, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1931.014893, "high": 2025.819336, "low": 1931.014893, "close": 2025.819336, "volume": 56}, "trend_line": 1941.65863, "activity_lines": {"activity_5": 2010.317936, "activity_10": 2020.702723, "activity_20": 2023.905011, "activity_30": 1998.884028}, "trend_signal": 1, "fair_value": 1840.860064, "relative_strength": null, "rate_of_change": 0.43125121561863705, "market_dynamics": -3.181465, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2025.819336, "high": 2034.800706, "low": 1931.014893, "close": 1931.014893, "volume": 15}, "trend_line": 1947.916667, "activity_lines": {"activity_5": 1979.248714, "activity_10": 2002.222465, "activity_20": 2015.109888, "activity_30": 1998.197336}, "trend_signal": 1, "fair_value": 1843.006607, "relative_strength": null, "rate_of_change": 0.32230366879681926, "market_dynamics": -4.122606, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1931.014893, "high": 2019.831665, "low": 1856.169416, "close": 2019.831665, "volume": 386}, "trend_line": 1958.049711, "activity_lines": {"activity_5": 1987.232251, "activity_10": 2002.875615, "activity_20": 2015.146681, "activity_30": 2002.837013}, "trend_signal": 1, "fair_value": 1847.118818, "relative_strength": null, "rate_of_change": 0.5201990501783579, "market_dynamics": -4.721842, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2019.831665, "high": 2095.675049, "low": 1943.988155, "close": 1951.97168, "volume": 515}, "trend_line": 1968.248446, "activity_lines": {"activity_5": 1974.325554, "activity_10": 1992.560638, "activity_20": 2008.642352, "activity_30": 2002.444882}, "trend_signal": 1, "fair_value": 1849.501837, "relative_strength": null, "rate_of_change": 0.5208619036945467, "market_dynamics": -5.163894, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1911.056152, "high": 1916.045898, "low": 1911.056152, "close": 1916.045898, "volume": 269}, "trend_line": 1974.123897, "activity_lines": {"activity_5": 1955.697355, "activity_10": 1976.285152, "activity_20": 1999.089671, "activity_30": 1999.076975}, "trend_signal": 0, "fair_value": 1850.980594, "relative_strength": null, "rate_of_change": 0.29851165445807165, "market_dynamics": -5.609073, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1916.045898, "high": 1974.924308, "low": 1885.109635, "close": 1923.151123, "volume": 803}, "trend_line": 1979.792269, "activity_lines": {"activity_5": 1940.435498, "activity_10": 1963.11596, "activity_20": 1990.591622, "activity_30": 1995.788409}, "trend_signal": 0, "fair_value": 1852.549519, "relative_strength": null, "rate_of_change": 0.2871335486396825, "market_dynamics": -5.509024, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1923.151123, "high": 1927.119995, "low": 1923.151123, "close": 1927.119995, "volume": 0}, "trend_line": 1984.839762, "activity_lines": {"activity_5": 1933.341146, "activity_10": 1952.353631, "activity_20": 1983.267014, "activity_30": 1992.390198}, "trend_signal": 0, "fair_value": 1854.136125, "relative_strength": null, "rate_of_change": 0.2549506369448315, "market_dynamics": -5.743391, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1927.119995, "high": 1927.119995, "low": 1927.119995, "close": 1927.119995, "volume": 13}, "trend_line": 1990.535681, "activity_lines": {"activity_5": 1926.506453, "activity_10": 1944.238619, "activity_20": 1976.505164, "activity_30": 1988.666342}, "trend_signal": 0, "fair_value": 1855.656622, "relative_strength": null, "rate_of_change": 0.28697122604298186, "market_dynamics": -5.725904, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1927.119995, "high": 1950.0, "low": 1927.119995, "close": 1950.0, "volume": 10}, "trend_line": 1995.082235, "activity_lines": {"activity_5": 1933.479207, "activity_10": 1942.441027, "activity_20": 1972.43761, "activity_30": 1986.051137}, "trend_signal": 0, "fair_value": 1857.581997, "relative_strength": null, "rate_of_change": 0.2284085657643639, "market_dynamics": -5.215546, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1950.0, "high": 2085.0, "low": 1950.0, "close": 2085.0, "volume": 40}, "trend_line": 2001.402067, "activity_lines": {"activity_5": 1985.583407, "activity_10": 1966.930309, "activity_20": 1980.920847, "activity_30": 1991.852283}, "trend_signal": 0, "fair_value": 1862.130357, "relative_strength": null, "rate_of_change": 0.31677050144250846, "market_dynamics": -4.023941, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2085.0, "high": 2315.0, "low": 2085.0, "close": 2315.0, "volume": 100}, "trend_line": 2013.784298, "activity_lines": {"activity_5": 2103.090666, "activity_10": 2030.438044, "activity_20": 2010.834737, "activity_30": 2012.084408}, "trend_signal": 0, "fair_value": 1871.010154, "relative_strength": null, "rate_of_change": 0.6186778361111809, "market_dynamics": -2.386416, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2315.0, "high": 2315.0, "low": 2315.0, "close": 2315.0, "volume": 0}, "trend_line": 2023.97157, "activity_lines": {"activity_5": 2194.474666, "activity_10": 2088.687948, "activity_20": 2039.535602, "activity_30": 2031.517679}, "trend_signal": 1, "fair_value": 1879.54842, "relative_strength": 14.303098, "rate_of_change": 0.5058770202010927, "market_dynamics": -0.869874, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2425.0, "high": 2499.98999, "low": 2381.350098, "close": 2485.0, "volume": 1875}, "trend_line": 2040.025049, "activity_lines": {"activity_5": 2316.666667, "activity_10": 2170.865396, "activity_20": 2083.380203, "activity_30": 2061.261449}, "trend_signal": 1, "fair_value": 1890.972035, "relative_strength": 16.621528, "rate_of_change": 0.7931672182529794, "market_dynamics": 0.331023, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2540.0, "high": 2600.0, "low": 2494.389893, "close": 2494.389893, "volume": 1473}, "trend_line": 2055.493591, "activity_lines": {"activity_5": 2404.796631, "activity_10": 2246.292492, "activity_20": 2126.262815, "activity_30": 2090.57531}, "trend_signal": 1, "fair_value": 1902.14644, "relative_strength": 19.654409, "rate_of_change": 0.7582525522214724, "market_dynamics": 0.804726, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2450.0, "high": 2696.0, "low": 2437.350098, "close": 2650.0, "volume": 2100}, "trend_line": 2077.313127, "activity_lines": {"activity_5": 2508.503971, "activity_10": 2340.150184, "activity_20": 2181.53216, "activity_30": 2128.930562}, "trend_signal": 1, "fair_value": 1915.743777, "relative_strength": 25.635552, "rate_of_change": 1.061522940063498, "market_dynamics": 0.936428, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2670.679932, "high": 2741.919922, "low": 2670.679932, "close": 2740.0, "volume": 282}, "trend_line": 2098.97325, "activity_lines": {"activity_5": 2604.544645, "activity_10": 2437.026893, "activity_20": 2242.353123, "activity_30": 2171.684554}, "trend_signal": 1, "fair_value": 1930.462638, "relative_strength": 28.569063, "rate_of_change": 1.042698990271201, "market_dynamics": 0.950337, "expectation": {"probability": 50.5882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7527d3f-ee83-40ee-ab61-2fb4b5b49103/", "share_image": "https://sharemaestro.com/terminal/e7527d3f-ee83-40ee-ab61-2fb4b5b49103/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}