{"ticker": {"uuid": "e7531383-1c18-4809-b6e7-83c6cf22e9cc", "symbol": "RALS", "name": "PT Ramayana Lestari Sentosa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RALS fell 9.43%, moving from 419.56 to 380.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 25.36 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 43.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.00"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.36"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 402.0, "high": 402.0, "low": 378.0, "close": 380.0, "volume": 39513400}, "trend_line": 399.348152, "activity_lines": {"activity_5": 392.977783, "activity_10": 393.931316, "activity_20": 402.37249, "activity_30": 402.325451}, "trend_signal": 0, "fair_value": 349.716911, "relative_strength": 25.359251, "rate_of_change": -0.003709657936310026, "market_dynamics": -0.83496, "expectation": {"probability": 43.4105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 392.260633, "high": 424.151775, "low": 392.260633, "close": 408.206207, "volume": 64045700}, "trend_line": 399.701898, "activity_lines": {"activity_5": 400.977539, "activity_10": 400.204427, "activity_20": 407.188717, "activity_30": 406.121271}, "trend_signal": 1, "fair_value": 404.351697, "relative_strength": 8.778726, "rate_of_change": 0.320170920062352, "market_dynamics": -0.497518, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 411.395274, "high": 411.395281, "low": 382.693341, "close": 389.071564, "volume": 45552100}, "trend_line": 400.446026, "activity_lines": {"activity_5": 397.78844, "activity_10": 397.711128, "activity_20": 404.819667, "activity_30": 405.435443}, "trend_signal": 0, "fair_value": 404.783071, "relative_strength": 4.438496, "rate_of_change": 0.18617074467832254, "market_dynamics": -0.429823, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 389.07154, "high": 409.617296, "low": 385.882429, "close": 392.260651, "volume": 44586600}, "trend_line": 401.083848, "activity_lines": {"activity_5": 395.66237, "activity_10": 396.319516, "activity_20": 402.845456, "activity_30": 404.907354}, "trend_signal": 0, "fair_value": 404.981578, "relative_strength": 4.206866, "rate_of_change": 0.15927789479423413, "market_dynamics": -0.40097, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 395.731945, "high": 409.617319, "low": 392.260612, "close": 402.674652, "volume": 19688700}, "trend_line": 402.175108, "activity_lines": {"activity_5": 397.432847, "activity_10": 397.169263, "activity_20": 402.014918, "activity_30": 405.009986}, "trend_signal": 0, "fair_value": 405.39159, "relative_strength": 6.670433, "rate_of_change": 0.27207777262574634, "market_dynamics": -0.313679, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 402.67461, "high": 420.031275, "low": 392.260631, "close": 395.731964, "volume": 29151100}, "trend_line": 403.034945, "activity_lines": {"activity_5": 396.832648, "activity_10": 397.147195, "activity_20": 400.655815, "activity_30": 404.5943}, "trend_signal": 0, "fair_value": 405.66663, "relative_strength": 5.553968, "rate_of_change": 0.2137966728661811, "market_dynamics": -0.374568, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 399.20331, "high": 416.559976, "low": 395.731977, "close": 402.674652, "volume": 24036100}, "trend_line": 404.126205, "activity_lines": {"activity_5": 398.527863, "activity_10": 398.266335, "activity_20": 400.184371, "activity_30": 404.571055}, "trend_signal": 0, "fair_value": 406.040455, "relative_strength": 6.779458, "rate_of_change": 0.2707606408670181, "market_dynamics": -0.308749, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 402.674633, "high": 409.617319, "low": 395.731945, "close": 406.145966, "volume": 36936800}, "trend_line": 405.652085, "activity_lines": {"activity_5": 401.748952, "activity_10": 399.827278, "activity_20": 400.236917, "activity_30": 404.701362}, "trend_signal": 0, "fair_value": 406.527, "relative_strength": 6.571157, "rate_of_change": 0.3775751191388275, "market_dynamics": -0.174662, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 406.145976, "high": 420.031289, "low": 402.674643, "close": 409.61731, "volume": 30962000}, "trend_line": 407.187374, "activity_lines": {"activity_5": 404.988863, "activity_10": 401.708931, "activity_20": 400.78174, "activity_30": 404.957183}, "trend_signal": 0, "fair_value": 407.126265, "relative_strength": 4.85856, "rate_of_change": 0.37847432732904046, "market_dynamics": -0.049826, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 413.088623, "high": 433.916623, "low": 406.145957, "close": 420.031311, "volume": 35958300}, "trend_line": 408.963493, "activity_lines": {"activity_5": 410.542997, "activity_10": 405.284431, "activity_20": 402.463516, "activity_30": 405.785824}, "trend_signal": 0, "fair_value": 407.774193, "relative_strength": 7.083578, "rate_of_change": 0.4361920612990449, "market_dynamics": 0.238577, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 420.031311, "high": 426.973977, "low": 402.674633, "close": 406.145966, "volume": 32716300}, "trend_line": 410.38307, "activity_lines": {"activity_5": 410.311573, "activity_10": 406.004351, "activity_20": 402.827312, "activity_30": 405.604048}, "trend_signal": 0, "fair_value": 408.333113, "relative_strength": 3.056006, "rate_of_change": 0.3471158243457068, "market_dynamics": 0.409628, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 406.145943, "high": 409.617276, "low": 381.84661, "close": 385.317963, "volume": 57001000}, "trend_line": 409.620129, "activity_lines": {"activity_5": 402.443213, "activity_10": 402.742886, "activity_20": 401.232487, "activity_30": 403.986945}, "trend_signal": 0, "fair_value": 408.75852, "relative_strength": -1.70047, "rate_of_change": -0.1859094723376272, "market_dynamics": 0.389683, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 385.317984, "high": 399.203317, "low": 385.317984, "close": 395.731964, "volume": 19699200}, "trend_line": 409.20432, "activity_lines": {"activity_5": 399.2033, "activity_10": 401.791025, "activity_20": 400.647345, "activity_30": 403.090934}, "trend_signal": 0, "fair_value": 409.08784, "relative_strength": 0.353038, "rate_of_change": -0.1015108805846854, "market_dynamics": 0.243243, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 395.731964, "high": 399.203297, "low": 388.789276, "close": 388.789276, "volume": 11313900}, "trend_line": 408.025572, "activity_lines": {"activity_5": 394.343425, "activity_10": 399.455759, "activity_20": 399.505954, "activity_30": 401.773834}, "trend_signal": 0, "fair_value": 409.227907, "relative_strength": -1.287982, "rate_of_change": -0.28805854249045676, "market_dynamics": -0.162195, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 392.260631, "high": 399.203297, "low": 388.789298, "close": 392.260651, "volume": 23965800}, "trend_line": 406.749927, "activity_lines": {"activity_5": 392.02921, "activity_10": 397.814767, "activity_20": 398.802819, "activity_30": 400.756743}, "trend_signal": 0, "fair_value": 409.390226, "relative_strength": -1.012823, "rate_of_change": -0.31263849315797226, "market_dynamics": -0.383561, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 392.260631, "high": 399.203317, "low": 392.260631, "close": 392.260651, "volume": 25775700}, "trend_line": 405.049069, "activity_lines": {"activity_5": 391.566372, "activity_10": 396.363122, "activity_20": 398.251545, "activity_30": 399.821951}, "trend_signal": 0, "fair_value": 409.403454, "relative_strength": -2.273794, "rate_of_change": -0.4181581574076199, "market_dynamics": -0.548086, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 392.260651, "high": 395.731984, "low": 385.317943, "close": 385.317963, "volume": 17696400}, "trend_line": 403.116789, "activity_lines": {"activity_5": 389.714993, "activity_10": 393.712284, "activity_20": 397.023877, "activity_30": 398.548976}, "trend_signal": 0, "fair_value": 409.391719, "relative_strength": -3.389508, "rate_of_change": -0.4770483746007552, "market_dynamics": -0.672855, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 388.789317, "high": 392.260651, "low": 385.317943, "close": 388.789276, "volume": 9550600}, "trend_line": 401.406522, "activity_lines": {"activity_5": 389.020718, "activity_10": 392.00817, "activity_20": 396.159871, "activity_30": 397.62462}, "trend_signal": 0, "fair_value": 409.597646, "relative_strength": -3.417368, "rate_of_change": -0.4242609205740592, "market_dynamics": -0.729787, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 388.789276, "high": 392.260609, "low": 381.84661, "close": 388.789276, "volume": 14676900}, "trend_line": 399.696255, "activity_lines": {"activity_5": 388.789288, "activity_10": 390.619632, "activity_20": 395.297209, "activity_30": 396.810605}, "trend_signal": 0, "fair_value": 409.823115, "relative_strength": -3.981736, "rate_of_change": -0.4260685629816417, "market_dynamics": -0.888335, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 388.789276, "high": 392.260629, "low": 381.84663, "close": 385.317963, "volume": 9685500}, "trend_line": 398.5081, "activity_lines": {"activity_5": 387.400755, "activity_10": 388.978638, "activity_20": 394.150849, "activity_30": 395.882973}, "trend_signal": 0, "fair_value": 410.084956, "relative_strength": -3.951742, "rate_of_change": -0.2972644814998316, "market_dynamics": -1.0359, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 385.317963, "high": 388.789296, "low": 378.375286, "close": 378.375305, "volume": 11050400}, "trend_line": 397.407432, "activity_lines": {"activity_5": 384.160848, "activity_10": 386.706495, "activity_20": 392.421902, "activity_30": 394.584083}, "trend_signal": 0, "fair_value": 410.517244, "relative_strength": -5.122569, "rate_of_change": -0.2761971463064469, "market_dynamics": -1.194833, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 381.846638, "high": 381.846647, "low": 371.432648, "close": 371.432648, "volume": 10998500}, "trend_line": 396.819468, "activity_lines": {"activity_5": 379.532412, "activity_10": 383.676971, "activity_20": 390.113056, "activity_30": 392.90829}, "trend_signal": 0, "fair_value": 410.670535, "relative_strength": -7.400666, "rate_of_change": -0.14794992560682646, "market_dynamics": -1.365271, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 371.432634, "high": 374.903967, "low": 340.190645, "close": 350.604645, "volume": 46852900}, "trend_line": 394.580507, "activity_lines": {"activity_5": 368.886996, "activity_10": 377.112998, "activity_20": 385.995704, "activity_30": 389.926689}, "trend_signal": 0, "fair_value": 410.709854, "relative_strength": -11.557909, "rate_of_change": -0.5642266019065276, "market_dynamics": -1.37186, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.604645, "high": 361.018635, "low": 345.744778, "close": 350.604645, "volume": 13577200}, "trend_line": 392.554151, "activity_lines": {"activity_5": 360.787221, "activity_10": 371.369521, "activity_20": 382.061527, "activity_30": 387.089537}, "trend_signal": 0, "fair_value": 410.768714, "relative_strength": -10.358792, "rate_of_change": -0.513546909705811, "market_dynamics": -1.461988, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 354.075967, "high": 354.075967, "low": 331.859414, "close": 342.967682, "volume": 20989900}, "trend_line": 389.848016, "activity_lines": {"activity_5": 352.687435, "activity_10": 364.931772, "activity_20": 377.598382, "activity_30": 383.89041}, "trend_signal": 0, "fair_value": 410.719996, "relative_strength": -12.655067, "rate_of_change": -0.689366038572349, "market_dynamics": -1.440538, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 342.967701, "high": 354.075978, "low": 341.579165, "close": 345.744781, "volume": 10188700}, "trend_line": 388.403789, "activity_lines": {"activity_5": 348.3367, "activity_10": 359.895186, "activity_20": 373.684042, "activity_30": 381.04504}, "trend_signal": 0, "fair_value": 410.708621, "relative_strength": -12.157533, "rate_of_change": -0.37045898420064177, "market_dynamics": -1.410484, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 345.744781, "high": 350.604648, "low": 342.967715, "close": 345.744781, "volume": 11929600}, "trend_line": 386.85326, "activity_lines": {"activity_5": 346.161334, "activity_10": 355.704343, "activity_20": 370.007736, "activity_30": 378.292846}, "trend_signal": 0, "fair_value": 410.345505, "relative_strength": -14.200961, "rate_of_change": -0.3992054258770477, "market_dynamics": -1.50886, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.133281, "high": 347.133281, "low": 337.413547, "close": 340.190613, "volume": 14266700}, "trend_line": 385.223895, "activity_lines": {"activity_5": 343.847103, "activity_10": 351.223163, "activity_20": 366.073556, "activity_30": 375.282352}, "trend_signal": 0, "fair_value": 409.634128, "relative_strength": -15.854433, "rate_of_change": -0.42118424955238853, "market_dynamics": -1.494141, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 341.579146, "high": 341.579146, "low": 334.636508, "close": 337.413574, "volume": 10546700}, "trend_line": 383.183053, "activity_lines": {"activity_5": 341.301461, "activity_10": 347.12068, "activity_20": 362.188969, "activity_30": 372.197815}, "trend_signal": 0, "fair_value": 408.748621, "relative_strength": -16.999845, "rate_of_change": -0.5297807395878323, "market_dynamics": -1.523334, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 337.413547, "high": 354.075947, "low": 334.63648, "close": 338.802094, "volume": 14460500}, "trend_line": 381.082191, "activity_lines": {"activity_5": 340.098063, "activity_10": 344.204758, "activity_20": 358.78045, "activity_30": 369.334528}, "trend_signal": 0, "fair_value": 408.028343, "relative_strength": -17.644269, "rate_of_change": -0.5482658962999467, "market_dynamics": -1.512444, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 338.802094, "high": 342.967721, "low": 334.636522, "close": 340.190613, "volume": 6130100}, "trend_line": 379.24022, "activity_lines": {"activity_5": 339.635211, "activity_10": 342.387037, "activity_20": 355.890976, "activity_30": 366.696361}, "trend_signal": 0, "fair_value": 407.238802, "relative_strength": -17.500368, "rate_of_change": -0.48335268440817825, "market_dynamics": -1.520405, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 340.190613, "high": 361.018633, "low": 336.025027, "close": 354.075958, "volume": 16247100}, "trend_line": 377.435879, "activity_lines": {"activity_5": 344.171086, "activity_10": 343.788192, "activity_20": 354.63799, "activity_30": 365.07286}, "trend_signal": 0, "fair_value": 406.0302, "relative_strength": -14.54162, "rate_of_change": -0.47577785921546556, "market_dynamics": -1.23387, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 354.075969, "high": 381.846668, "low": 354.075969, "close": 357.547302, "volume": 18251300}, "trend_line": 376.38507, "activity_lines": {"activity_5": 349.308663, "activity_10": 346.136076, "activity_20": 353.864379, "activity_30": 363.789727}, "trend_signal": 0, "fair_value": 405.00018, "relative_strength": -14.009518, "rate_of_change": -0.27840728941405574, "market_dynamics": -0.79869, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 357.547294, "high": 367.961293, "low": 357.547294, "close": 364.48996, "volume": 9481600}, "trend_line": 375.45938, "activity_lines": {"activity_5": 355.603347, "activity_10": 349.620032, "activity_20": 353.933805, "activity_30": 363.0223}, "trend_signal": 0, "fair_value": 404.30778, "relative_strength": -12.931639, "rate_of_change": -0.24594227395894705, "market_dynamics": -0.323257, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 364.490001, "high": 371.432668, "low": 357.547334, "close": 367.961334, "volume": 13211500}, "trend_line": 374.30227, "activity_lines": {"activity_5": 361.250063, "activity_10": 353.482686, "activity_20": 354.449549, "activity_30": 362.538555}, "trend_signal": 0, "fair_value": 403.59855, "relative_strength": -10.451588, "rate_of_change": -0.3081851357662149, "market_dynamics": 0.25229, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 367.961293, "high": 371.432626, "low": 354.075958, "close": 354.075958, "volume": 14744300}, "trend_line": 372.913736, "activity_lines": {"activity_5": 360.324371, "activity_10": 354.366296, "activity_20": 353.758588, "activity_30": 361.233632}, "trend_signal": 0, "fair_value": 402.643983, "relative_strength": -13.293698, "rate_of_change": -0.37096595754015854, "market_dynamics": 0.466769, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.075967, "high": 357.5473, "low": 338.80208, "close": 340.190613, "volume": 18376900}, "trend_line": 370.830935, "activity_lines": {"activity_5": 353.844541, "activity_10": 352.573823, "activity_20": 351.927044, "activity_30": 359.122463}, "trend_signal": 0, "fair_value": 401.776277, "relative_strength": -15.214433, "rate_of_change": -0.5585208585612307, "market_dynamics": 0.572263, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 340.190613, "high": 347.133298, "low": 336.02506, "close": 341.579193, "volume": 12884300}, "trend_line": 368.678709, "activity_lines": {"activity_5": 348.753261, "activity_10": 351.134803, "activity_20": 350.442639, "activity_30": 357.235253}, "trend_signal": 0, "fair_value": 401.445083, "relative_strength": -15.574918, "rate_of_change": -0.5803793041160346, "market_dynamics": 0.527793, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 341.579193, "high": 345.744748, "low": 340.190632, "close": 342.967682, "volume": 3694500}, "trend_line": 366.457055, "activity_lines": {"activity_5": 345.189351, "activity_10": 349.922989, "activity_20": 349.31528, "activity_30": 355.576478}, "trend_signal": 0, "fair_value": 401.005542, "relative_strength": -14.68944, "rate_of_change": -0.6025989420506517, "market_dynamics": 0.358171, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 342.967698, "high": 354.075978, "low": 341.579165, "close": 350.604645, "volume": 8048500}, "trend_line": 364.142833, "activity_lines": {"activity_5": 345.605914, "activity_10": 349.998729, "activity_20": 349.133449, "activity_30": 354.553741}, "trend_signal": 0, "fair_value": 400.419545, "relative_strength": -13.50358, "rate_of_change": -0.6315124701310578, "market_dynamics": 0.296838, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.075978, "high": 357.547291, "low": 347.133292, "close": 350.604645, "volume": 10270800}, "trend_line": 362.291455, "activity_lines": {"activity_5": 347.17959, "activity_10": 349.859878, "activity_20": 349.11692, "activity_30": 353.68031}, "trend_signal": 0, "fair_value": 399.872631, "relative_strength": -12.533096, "rate_of_change": -0.5084208261761974, "market_dynamics": 0.244342, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.604634, "high": 350.604648, "low": 342.967715, "close": 345.744781, "volume": 9109100}, "trend_line": 360.972349, "activity_lines": {"activity_5": 347.364732, "activity_10": 348.64807, "activity_20": 348.769788, "activity_30": 352.612783}, "trend_signal": 0, "fair_value": 399.23594, "relative_strength": -13.504967, "rate_of_change": -0.364100776265887, "market_dynamics": 0.238281, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.744793, "high": 347.133326, "low": 338.80208, "close": 341.579193, "volume": 20766700}, "trend_line": 359.167257, "activity_lines": {"activity_5": 345.791066, "activity_10": 346.830357, "activity_20": 348.148257, "activity_30": 351.361611}, "trend_signal": 0, "fair_value": 398.4553, "relative_strength": -14.922325, "rate_of_change": -0.5000637874343118, "market_dynamics": 0.387096, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 341.579149, "high": 347.133281, "low": 324.916779, "close": 324.916779, "volume": 53885300}, "trend_line": 357.038173, "activity_lines": {"activity_5": 338.663263, "activity_10": 342.273444, "activity_20": 345.982807, "activity_30": 349.151903}, "trend_signal": 0, "fair_value": 397.391979, "relative_strength": -18.074481, "rate_of_change": -0.5927834340422724, "market_dynamics": 0.344368, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333.247953, "high": 341.579171, "low": 324.916754, "close": 333.247955, "volume": 36142600}, "trend_line": 355.071084, "activity_lines": {"activity_5": 335.515912, "activity_10": 339.950803, "activity_20": 344.733125, "activity_30": 347.61705}, "trend_signal": 0, "fair_value": 396.440687, "relative_strength": -15.734162, "rate_of_change": -0.550946410987821, "market_dynamics": 0.279218, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 334.636502, "high": 334.636502, "low": 327.693848, "close": 327.693848, "volume": 12184900}, "trend_line": 352.918857, "activity_lines": {"activity_5": 331.674304, "activity_10": 337.249476, "activity_20": 343.000766, "activity_30": 345.850777}, "trend_signal": 0, "fair_value": 395.414709, "relative_strength": -15.975957, "rate_of_change": -0.6061397553848632, "market_dynamics": 0.010296, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.247953, "high": 336.025036, "low": 327.69382, "close": 331.859436, "volume": 28555300}, "trend_line": 351.136906, "activity_lines": {"activity_5": 330.748613, "activity_10": 335.785204, "activity_20": 341.751086, "activity_30": 344.492105}, "trend_signal": 0, "fair_value": 394.474057, "relative_strength": -14.365171, "rate_of_change": -0.504918046926575, "market_dynamics": -0.249005, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 331.859445, "high": 331.859445, "low": 301.311695, "close": 305.477295, "volume": 29411600}, "trend_line": 348.35984, "activity_lines": {"activity_5": 321.954563, "activity_10": 329.675655, "activity_20": 338.054942, "activity_30": 341.546323}, "trend_signal": 0, "fair_value": 393.364289, "relative_strength": -18.542191, "rate_of_change": -0.7908784159532324, "market_dynamics": -0.51892, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 305.477311, "high": 320.751174, "low": 302.700245, "close": 315.197021, "volume": 18748600}, "trend_line": 345.906765, "activity_lines": {"activity_5": 318.807216, "activity_10": 325.989727, "activity_20": 335.449787, "activity_30": 339.406787}, "trend_signal": 0, "fair_value": 392.121416, "relative_strength": -14.945545, "rate_of_change": -0.7041784724668643, "market_dynamics": -0.81708, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.974091, "high": 340.190661, "low": 313.808491, "close": 320.75116, "volume": 35147800}, "trend_line": 343.754538, "activity_lines": {"activity_5": 318.159233, "activity_10": 323.818563, "activity_20": 333.479391, "activity_30": 337.783844}, "trend_signal": 0, "fair_value": 390.796899, "relative_strength": -14.289805, "rate_of_change": -0.6221985857952163, "market_dynamics": -0.717457, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 322.139715, "high": 330.470912, "low": 320.751179, "close": 326.305328, "volume": 10866800}, "trend_line": 342.018872, "activity_lines": {"activity_5": 320.195758, "activity_10": 323.200039, "activity_20": 332.123921, "activity_30": 336.658089}, "trend_signal": 0, "fair_value": 389.859726, "relative_strength": -11.830178, "rate_of_change": -0.5049143525779541, "market_dynamics": -0.751158, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 326.305287, "high": 333.247953, "low": 317.974107, "close": 329.082367, "volume": 41817800}, "trend_line": 340.607196, "activity_lines": {"activity_5": 323.250531, "activity_10": 323.528236, "activity_20": 331.099051, "activity_30": 335.823476}, "trend_signal": 0, "fair_value": 389.155307, "relative_strength": -13.379463, "rate_of_change": -0.41274798426912535, "market_dynamics": -0.447862, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.470914, "high": 334.636514, "low": 324.916767, "close": 329.082367, "volume": 17190500}, "trend_line": 339.889787, "activity_lines": {"activity_5": 326.490442, "activity_10": 324.159387, "activity_20": 330.193198, "activity_30": 335.079938}, "trend_signal": 0, "fair_value": 388.372723, "relative_strength": -11.80234, "rate_of_change": -0.21062649539558614, "market_dynamics": -0.219424, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.082395, "high": 365.337064, "low": 322.139728, "close": 334.244537, "volume": 45956800}, "trend_line": 339.34445, "activity_lines": {"activity_5": 329.877405, "activity_10": 325.956329, "activity_20": 329.914527, "activity_30": 334.715729}, "trend_signal": 0, "fair_value": 387.838183, "relative_strength": -6.73026, "rate_of_change": -0.1604452445639438, "market_dynamics": 0.04454, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.244536, "high": 337.353789, "low": 326.471407, "close": 334.244537, "volume": 19885300}, "trend_line": 339.053678, "activity_lines": {"activity_5": 331.994533, "activity_10": 327.583676, "activity_20": 329.779882, "activity_30": 334.386702}, "trend_signal": 0, "fair_value": 387.401348, "relative_strength": -5.385129, "rate_of_change": -0.08568638738603329, "market_dynamics": 0.249981, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 335.799161, "high": 335.799161, "low": 303.152008, "close": 303.152008, "volume": 25996800}, "trend_line": 337.633919, "activity_lines": {"activity_5": 322.847927, "activity_10": 323.539715, "activity_20": 326.8446, "activity_30": 332.070465}, "trend_signal": 0, "fair_value": 386.667497, "relative_strength": -11.657419, "rate_of_change": -0.41874166013323677, "market_dynamics": 0.050342, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.152008, "high": 321.807525, "low": 290.715007, "close": 320.252899, "volume": 10718600}, "trend_line": 336.78419, "activity_lines": {"activity_5": 320.945172, "activity_10": 323.051223, "activity_20": 325.78047, "activity_30": 330.949109}, "trend_signal": 0, "fair_value": 386.062807, "relative_strength": -8.172732, "rate_of_change": -0.25167169297346814, "market_dynamics": 0.073212, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 320.252901, "high": 334.244537, "low": 315.589024, "close": 331.135284, "volume": 11072400}, "trend_line": 336.482346, "activity_lines": {"activity_5": 323.25851, "activity_10": 324.752375, "activity_20": 325.847699, "activity_30": 330.584663}, "trend_signal": 0, "fair_value": 385.566959, "relative_strength": -7.071821, "rate_of_change": -0.0896253473181199, "market_dynamics": 0.06001, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 332.689912, "high": 337.35379, "low": 326.471409, "close": 329.580658, "volume": 9424700}, "trend_line": 336.221248, "activity_lines": {"activity_5": 324.916778, "activity_10": 325.704358, "activity_20": 325.8166, "activity_30": 330.139393}, "trend_signal": 0, "fair_value": 385.080687, "relative_strength": -9.410063, "rate_of_change": -0.07759634438592627, "market_dynamics": 0.101127, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 331.135284, "high": 332.68991, "low": 324.916779, "close": 329.580658, "volume": 10521800}, "trend_line": 335.913867, "activity_lines": {"activity_5": 326.885972, "activity_10": 326.39482, "activity_20": 325.84925, "activity_30": 329.710968}, "trend_signal": 0, "fair_value": 384.574873, "relative_strength": -9.791674, "rate_of_change": -0.09142224110714763, "market_dynamics": 0.37891, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.135289, "high": 348.236173, "low": 331.135287, "close": 342.01767, "volume": 26973400}, "trend_line": 335.974769, "activity_lines": {"activity_5": 333.311762, "activity_10": 329.186021, "activity_20": 327.166491, "activity_30": 330.104762}, "trend_signal": 0, "fair_value": 384.187866, "relative_strength": -5.498616, "rate_of_change": 0.01813024289348516, "market_dynamics": 0.687524, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 343.572295, "high": 346.681546, "low": 329.580659, "close": 334.244537, "volume": 11996200}, "trend_line": 335.313722, "activity_lines": {"activity_5": 334.555463, "activity_10": 330.278246, "activity_20": 327.784324, "activity_30": 329.993134}, "trend_signal": 0, "fair_value": 383.985525, "relative_strength": -7.019015, "rate_of_change": -0.19675495334591522, "market_dynamics": 0.763482, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 337.353788, "high": 337.353788, "low": 320.252901, "close": 324.916779, "volume": 22386500}, "trend_line": 334.226038, "activity_lines": {"activity_5": 331.757135, "activity_10": 329.580658, "activity_20": 327.568563, "activity_30": 329.322364}, "trend_signal": 0, "fair_value": 383.625685, "relative_strength": -9.351705, "rate_of_change": -0.3243780163580563, "market_dynamics": 0.811656, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 324.916773, "high": 324.916773, "low": 310.925141, "close": 312.479767, "volume": 21401300}, "trend_line": 332.492364, "activity_lines": {"activity_5": 325.227704, "activity_10": 326.697533, "activity_20": 326.247668, "activity_30": 327.919378}, "trend_signal": 0, "fair_value": 383.166579, "relative_strength": -11.751662, "rate_of_change": -0.5187130273793952, "market_dynamics": 0.665567, "expectation": {"probability": 44.3438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 314.034391, "high": 317.143645, "low": 304.706636, "close": 315.58902, "volume": 31772900}, "trend_line": 330.746621, "activity_lines": {"activity_5": 320.87475, "activity_10": 324.775449, "activity_20": 325.282117, "activity_30": 326.82884}, "trend_signal": 0, "fair_value": 382.766487, "relative_strength": -12.453801, "rate_of_change": -0.5250475466558397, "market_dynamics": 0.399067, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 317.143647, "high": 331.135283, "low": 314.034396, "close": 321.807526, "volume": 48241100}, "trend_line": 329.671006, "activity_lines": {"activity_5": 319.527407, "activity_10": 324.323194, "activity_20": 324.992895, "activity_30": 326.252124}, "trend_signal": 0, "fair_value": 382.386715, "relative_strength": -11.564927, "rate_of_change": -0.3252081598741496, "market_dynamics": 0.311976, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 321.807526, "high": 326.471404, "low": 309.370515, "close": 312.479767, "volume": 71273400}, "trend_line": 328.747311, "activity_lines": {"activity_5": 316.418154, "activity_10": 321.835792, "activity_20": 323.843345, "activity_30": 325.143012}, "trend_signal": 0, "fair_value": 381.986233, "relative_strength": -14.996323, "rate_of_change": -0.2801869085205365, "market_dynamics": 0.174417, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 312.479767, "high": 314.034393, "low": 304.706635, "close": 312.479767, "volume": 63051200}, "trend_line": 327.777331, "activity_lines": {"activity_5": 314.759886, "activity_10": 319.489719, "activity_20": 322.786079, "activity_30": 324.093493}, "trend_signal": 0, "fair_value": 381.566209, "relative_strength": -15.021921, "rate_of_change": -0.295053363949803, "market_dynamics": 0.174894, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.034393, "high": 324.916776, "low": 306.261264, "close": 320.252899, "volume": 61747600}, "trend_line": 327.020171, "activity_lines": {"activity_5": 316.521796, "activity_10": 318.896134, "activity_20": 322.435767, "activity_30": 323.608046}, "trend_signal": 0, "fair_value": 381.098308, "relative_strength": -13.402264, "rate_of_change": -0.23099828096409722, "market_dynamics": 0.217628, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.2529, "high": 326.471402, "low": 315.589021, "close": 320.252899, "volume": 41510400}, "trend_line": 326.008446, "activity_lines": {"activity_5": 317.765497, "activity_10": 318.472145, "activity_20": 322.061378, "activity_30": 323.171448}, "trend_signal": 0, "fair_value": 380.669489, "relative_strength": -12.117986, "rate_of_change": -0.3093769405435277, "market_dynamics": 0.188387, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 320.252898, "high": 321.807524, "low": 312.479768, "close": 314.034393, "volume": 68075800}, "trend_line": 324.789438, "activity_lines": {"activity_5": 316.625437, "activity_10": 317.087114, "activity_20": 321.097124, "activity_30": 322.398928}, "trend_signal": 0, "fair_value": 379.946773, "relative_strength": -12.787857, "rate_of_change": -0.3739191468677391, "market_dynamics": 0.172654, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.034393, "high": 315.589048, "low": 306.261262, "close": 310.925171, "volume": 53881100}, "trend_line": 323.628784, "activity_lines": {"activity_5": 314.967179, "activity_10": 315.645557, "activity_20": 319.895186, "activity_30": 321.504459}, "trend_signal": 0, "fair_value": 379.223667, "relative_strength": -10.823182, "rate_of_change": -0.3573558324886236, "market_dynamics": 0.068046, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.925171, "high": 314.034423, "low": 307.815919, "close": 310.925171, "volume": 24199000}, "trend_line": 322.606983, "activity_lines": {"activity_5": 313.412561, "activity_10": 314.627989, "activity_20": 318.779711, "activity_30": 320.684871}, "trend_signal": 0, "fair_value": 378.520103, "relative_strength": -10.611744, "rate_of_change": -0.31573242261417084, "market_dynamics": -0.207583, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 314.034423, "high": 317.143645, "low": 307.815888, "close": 315.58902, "volume": 59949100}, "trend_line": 322.296058, "activity_lines": {"activity_5": 313.516199, "activity_10": 314.712785, "activity_20": 318.194875, "activity_30": 320.232099}, "trend_signal": 0, "fair_value": 377.631482, "relative_strength": -11.594446, "rate_of_change": -0.09637888092459469, "market_dynamics": -0.326661, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 315.58902, "high": 318.698271, "low": 306.261261, "close": 306.261261, "volume": 61873500}, "trend_line": 321.396502, "activity_lines": {"activity_5": 310.821509, "activity_10": 313.045094, "activity_20": 316.810517, "activity_30": 319.197596}, "trend_signal": 0, "fair_value": 376.468116, "relative_strength": -13.06438, "rate_of_change": -0.2791085952407206, "market_dynamics": -0.524842, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 306.261262, "high": 307.815917, "low": 298.488159, "close": 298.488159, "volume": 52290400}, "trend_line": 320.422979, "activity_lines": {"activity_5": 306.468561, "activity_10": 310.133707, "activity_20": 314.819117, "activity_30": 317.719639}, "trend_signal": 0, "fair_value": 375.430792, "relative_strength": -12.688748, "rate_of_change": -0.3029040434298193, "market_dynamics": -0.687023, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 298.488128, "high": 300.042785, "low": 295.378877, "close": 298.488159, "volume": 39166200}, "trend_line": 319.310603, "activity_lines": {"activity_5": 303.152028, "activity_10": 307.646308, "activity_20": 312.849926, "activity_30": 316.304489}, "trend_signal": 0, "fair_value": 374.452092, "relative_strength": -9.711637, "rate_of_change": -0.34715862247819107, "market_dynamics": -0.818787, "expectation": {"probability": 43.2256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.042754, "high": 300.042754, "low": 295.378876, "close": 295.378876, "volume": 34567900}, "trend_line": 318.973989, "activity_lines": {"activity_5": 299.628202, "activity_10": 304.847979, "activity_20": 310.688255, "activity_30": 314.760507}, "trend_signal": 0, "fair_value": 373.473001, "relative_strength": -8.712203, "rate_of_change": -0.10541898603974555, "market_dynamics": -1.133796, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 295.378873, "high": 298.488125, "low": 279.832614, "close": 284.49649, "volume": 64155100}, "trend_line": 317.950638, "activity_lines": {"activity_5": 293.513334, "activity_10": 300.381958, "activity_20": 307.660434, "activity_30": 312.536152}, "trend_signal": 0, "fair_value": 372.209199, "relative_strength": -12.12015, "rate_of_change": -0.3208258463984005, "market_dynamics": -1.278232, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 284.496524, "high": 295.378905, "low": 284.496524, "close": 289.16037, "volume": 18506100}, "trend_line": 316.897611, "activity_lines": {"activity_5": 291.025928, "activity_10": 297.414033, "activity_20": 305.291479, "activity_30": 310.678715}, "trend_signal": 0, "fair_value": 371.014377, "relative_strength": -9.3532, "rate_of_change": -0.33119197578085774, "market_dynamics": -1.411777, "expectation": {"probability": 42.6792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 290.714996, "high": 298.488128, "low": 287.605744, "close": 296.933502, "volume": 24552200}, "trend_line": 315.918551, "activity_lines": {"activity_5": 292.269625, "activity_10": 296.424723, "activity_20": 303.855299, "activity_30": 309.390708}, "trend_signal": 0, "fair_value": 370.006169, "relative_strength": -10.009703, "rate_of_change": -0.30895152440893725, "market_dynamics": -1.349878, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 296.933502, "high": 304.706662, "low": 293.82428, "close": 293.82428, "volume": 23732500}, "trend_line": 314.743281, "activity_lines": {"activity_5": 292.580558, "activity_10": 295.181025, "activity_20": 302.33769, "activity_30": 307.965271}, "trend_signal": 0, "fair_value": 369.173442, "relative_strength": -9.967717, "rate_of_change": -0.3720167733992788, "market_dynamics": -1.300667, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.269621, "high": 293.824247, "low": 273.614138, "close": 279.832642, "volume": 27255500}, "trend_line": 313.101624, "activity_lines": {"activity_5": 288.538538, "activity_10": 291.704319, "activity_20": 299.680021, "activity_30": 305.712972}, "trend_signal": 0, "fair_value": 368.270567, "relative_strength": -9.78736, "rate_of_change": -0.5215860350645608, "market_dynamics": -1.368489, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 281.387268, "high": 282.941894, "low": 278.278016, "close": 281.387268, "volume": 5107700}, "trend_line": 311.339715, "activity_lines": {"activity_5": 286.051141, "activity_10": 289.07559, "activity_20": 297.385099, "activity_30": 303.666885}, "trend_signal": 0, "fair_value": 367.455821, "relative_strength": -9.616063, "rate_of_change": -0.5627275187815707, "market_dynamics": -1.359921, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.38727, "high": 290.715025, "low": 281.38727, "close": 286.051147, "volume": 10019500}, "trend_line": 309.733268, "activity_lines": {"activity_5": 285.325653, "activity_10": 287.916689, "activity_20": 295.682414, "activity_30": 302.035364}, "trend_signal": 0, "fair_value": 366.63189, "relative_strength": -9.394015, "rate_of_change": -0.5159788239672548, "market_dynamics": -1.417112, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 286.051116, "high": 287.605742, "low": 281.387239, "close": 284.49649, "volume": 7758100}, "trend_line": 309.111418, "activity_lines": {"activity_5": 284.289227, "activity_10": 286.84258, "activity_20": 293.972324, "activity_30": 300.407185}, "trend_signal": 0, "fair_value": 365.895698, "relative_strength": -8.548606, "rate_of_change": -0.2007695214709693, "market_dynamics": -1.435513, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 282.941894, "high": 286.051145, "low": 278.278016, "close": 282.941895, "volume": 20529000}, "trend_line": 307.867718, "activity_lines": {"activity_5": 283.563737, "activity_10": 285.740212, "activity_20": 292.291849, "activity_30": 298.718829}, "trend_signal": 0, "fair_value": 365.149542, "relative_strength": -9.437479, "rate_of_change": -0.40234683275270977, "market_dynamics": -1.289127, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.941865, "high": 284.49652, "low": 279.832643, "close": 282.941895, "volume": 10749500}, "trend_line": 306.261271, "activity_lines": {"activity_5": 283.563739, "activity_10": 284.920502, "activity_20": 290.75203, "activity_30": 297.110711}, "trend_signal": 0, "fair_value": 364.540173, "relative_strength": -9.201364, "rate_of_change": -0.5217978066800764, "market_dynamics": -1.14779, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 281.387268, "high": 282.941895, "low": 279.832642, "close": 282.941895, "volume": 4907700}, "trend_line": 304.706646, "activity_lines": {"activity_5": 283.356458, "activity_10": 284.32692, "activity_20": 289.352867, "activity_30": 295.606235}, "trend_signal": 0, "fair_value": 363.911263, "relative_strength": -8.155657, "rate_of_change": -0.5076139712095833, "market_dynamics": -0.976998, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.941893, "high": 292.269621, "low": 276.72339, "close": 281.387268, "volume": 30023000}, "trend_line": 303.100199, "activity_lines": {"activity_5": 282.527326, "activity_10": 283.478944, "activity_20": 287.983317, "activity_30": 294.101759}, "trend_signal": 0, "fair_value": 363.155141, "relative_strength": -3.460123, "rate_of_change": -0.5272110146228983, "market_dynamics": -0.663428, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.83264, "high": 281.387266, "low": 267.395602, "close": 279.832642, "volume": 20704400}, "trend_line": 301.027365, "activity_lines": {"activity_5": 281.49091, "activity_10": 282.489637, "activity_20": 286.650781, "activity_30": 292.600626}, "trend_signal": 0, "fair_value": 362.447676, "relative_strength": -2.25947, "rate_of_change": -0.6838774790774718, "market_dynamics": -0.432839, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 279.832643, "high": 284.49652, "low": 276.723391, "close": 281.387268, "volume": 11038500}, "trend_line": 299.265456, "activity_lines": {"activity_5": 281.283626, "activity_10": 282.093914, "activity_20": 285.62917, "activity_30": 291.333523}, "trend_signal": 0, "fair_value": 361.78926, "relative_strength": -3.817717, "rate_of_change": -0.5852986156258595, "market_dynamics": -0.146826, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.832642, "high": 281.387268, "low": 262.731751, "close": 264.286377, "volume": 17495800}, "trend_line": 297.244443, "activity_lines": {"activity_5": 275.479688, "activity_10": 278.815066, "activity_20": 283.11956, "activity_30": 289.076809}, "trend_signal": 0, "fair_value": 360.943058, "relative_strength": -1.733155, "rate_of_change": -0.6753245185772402, "market_dynamics": -0.101126, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.286379, "high": 275.16873, "low": 261.177125, "close": 264.286377, "volume": 26680800}, "trend_line": 295.637996, "activity_lines": {"activity_5": 270.91945, "activity_10": 275.818878, "activity_20": 280.832039, "activity_30": 286.950482}, "trend_signal": 0, "fair_value": 360.17502, "relative_strength": -6.832503, "rate_of_change": -0.5404464365377565, "market_dynamics": -0.281809, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.841004, "high": 272.059509, "low": 264.286378, "close": 268.950256, "volume": 9488100}, "trend_line": 294.083371, "activity_lines": {"activity_5": 269.15754, "activity_10": 273.981592, "activity_20": 279.232996, "activity_30": 285.228692}, "trend_signal": 0, "fair_value": 359.475961, "relative_strength": -3.21936, "rate_of_change": -0.5258542613040806, "market_dynamics": -0.525529, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.950262, "high": 282.941894, "low": 262.731725, "close": 267.39563, "volume": 33785900}, "trend_line": 292.269641, "activity_lines": {"activity_5": 267.706555, "activity_10": 272.172573, "activity_20": 277.663564, "activity_30": 283.506902}, "trend_signal": 0, "fair_value": 358.47382, "relative_strength": 0.252442, "rate_of_change": -0.6167400740247978, "market_dynamics": -0.685372, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 265.841003, "high": 278.278014, "low": 259.6225, "close": 273.614136, "volume": 26395200}, "trend_line": 290.97412, "activity_lines": {"activity_5": 269.15754, "activity_10": 271.805116, "activity_20": 276.834431, "activity_30": 282.303321}, "trend_signal": 0, "fair_value": 357.433377, "relative_strength": -1.246033, "rate_of_change": -0.4432622545288415, "market_dynamics": -0.468064, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.731748, "high": 272.059507, "low": 251.849368, "close": 267.39563, "volume": 33553400}, "trend_line": 289.471316, "activity_lines": {"activity_5": 269.053898, "activity_10": 270.476617, "activity_20": 275.531506, "activity_30": 280.782129}, "trend_signal": 0, "fair_value": 356.353071, "relative_strength": 0.440171, "rate_of_change": -0.5164734238220313, "market_dynamics": -0.291548, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 268.950258, "high": 284.49649, "low": 267.395633, "close": 284.49649, "volume": 31495000}, "trend_line": 288.279435, "activity_lines": {"activity_5": 274.44326, "activity_10": 272.540025, "activity_20": 275.990489, "activity_30": 280.461172}, "trend_signal": 0, "fair_value": 355.265139, "relative_strength": 4.005353, "rate_of_change": -0.4117440776066474, "market_dynamics": 0.318637, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 284.496522, "high": 303.152008, "low": 284.496522, "close": 303.152008, "volume": 38105400}, "trend_line": 287.709406, "activity_lines": {"activity_5": 284.703786, "activity_10": 277.967079, "activity_20": 278.226188, "activity_30": 281.420693}, "trend_signal": 0, "fair_value": 354.238171, "relative_strength": 6.721767, "rate_of_change": -0.1977348817823154, "market_dynamics": 0.880994, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 304.706638, "high": 334.244533, "low": 304.706638, "close": 324.916779, "volume": 81089800}, "trend_line": 288.072152, "activity_lines": {"activity_5": 299.93912, "activity_10": 286.955642, "activity_20": 282.468095, "activity_30": 283.821169}, "trend_signal": 0, "fair_value": 353.370262, "relative_strength": 11.942286, "rate_of_change": 0.12608068851249707, "market_dynamics": 1.216102, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 324.916781, "high": 371.555565, "low": 320.252904, "close": 354.454681, "volume": 213719200}, "trend_line": 289.523135, "activity_lines": {"activity_5": 321.185677, "activity_10": 300.495022, "activity_20": 289.389882, "activity_30": 288.103912}, "trend_signal": 0, "fair_value": 352.867568, "relative_strength": 21.4343, "rate_of_change": 0.5036873539931787, "market_dynamics": 1.647312, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 357.56393, "high": 362.227808, "low": 338.908417, "close": 356.009277, "volume": 140307400}, "trend_line": 291.025939, "activity_lines": {"activity_5": 337.561063, "activity_10": 312.988556, "activity_20": 296.171009, "activity_30": 292.393341}, "trend_signal": 1, "fair_value": 352.531168, "relative_strength": 17.054886, "rate_of_change": 0.5190618013997289, "market_dynamics": 1.741213, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.118535, "high": 376.888899, "low": 357.563909, "close": 371.555573, "volume": 305582700}, "trend_line": 292.891491, "activity_lines": {"activity_5": 353.210972, "activity_10": 326.641001, "activity_20": 304.06999, "activity_30": 297.588801}, "trend_signal": 1, "fair_value": 352.353048, "relative_strength": 19.991623, "rate_of_change": 0.6410260220825127, "market_dynamics": 1.753483, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 371.555569, "high": 371.555569, "low": 359.111101, "close": 360.888885, "volume": 47668300}, "trend_line": 294.712412, "activity_lines": {"activity_5": 359.501379, "activity_10": 336.403699, "activity_20": 310.523723, "activity_30": 301.97573}, "trend_signal": 1, "fair_value": 351.989305, "relative_strength": 16.921971, "rate_of_change": 0.6217049849358712, "market_dynamics": 1.644599, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.666673, "high": 369.777774, "low": 355.555562, "close": 366.222229, "volume": 45425900}, "trend_line": 296.970214, "activity_lines": {"activity_5": 363.720443, "activity_10": 345.464485, "activity_20": 317.129024, "activity_30": 306.589266}, "trend_signal": 1, "fair_value": 351.620668, "relative_strength": 19.50181, "rate_of_change": 0.7661034649602837, "market_dynamics": 1.518388, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366.222216, "high": 385.777788, "low": 362.66666, "close": 371.555573, "volume": 72621800}, "trend_line": 299.405794, "activity_lines": {"activity_5": 366.963591, "activity_10": 353.698122, "activity_20": 323.853092, "activity_30": 311.401225}, "trend_signal": 1, "fair_value": 351.406171, "relative_strength": 20.169475, "rate_of_change": 0.8201428578288379, "market_dynamics": 1.415492, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 366.222222, "high": 371.555549, "low": 350.222226, "close": 359.111115, "volume": 46712800}, "trend_line": 301.530202, "activity_lines": {"activity_5": 364.918526, "activity_10": 357.888377, "activity_20": 328.970004, "activity_30": 315.253181}, "trend_signal": 1, "fair_value": 351.214117, "relative_strength": 20.124907, "rate_of_change": 0.7095413791491155, "market_dynamics": 1.227726, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 355.555569, "high": 355.555569, "low": 343.111124, "close": 353.777771, "volume": 20985100}, "trend_line": 303.839578, "activity_lines": {"activity_5": 360.888892, "activity_10": 359.441379, "activity_20": 333.216267, "activity_30": 318.623992}, "trend_signal": 1, "fair_value": 351.09009, "relative_strength": 18.258735, "rate_of_change": 0.7658854684148831, "market_dynamics": 1.074576, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 352.00001, "high": 362.666684, "low": 350.222222, "close": 352.0, "volume": 15468300}, "trend_line": 305.934233, "activity_lines": {"activity_5": 357.451854, "activity_10": 359.41149, "activity_20": 336.955905, "activity_30": 321.731116}, "trend_signal": 1, "fair_value": 350.913781, "relative_strength": 17.986633, "rate_of_change": 0.6893950464873239, "market_dynamics": 0.897485, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.000007, "high": 357.33335, "low": 346.666667, "close": 357.333344, "volume": 20391200}, "trend_line": 307.947561, "activity_lines": {"activity_5": 356.385189, "activity_10": 359.463154, "activity_20": 340.86723, "activity_30": 325.047188}, "trend_signal": 1, "fair_value": 350.894318, "relative_strength": 16.405708, "rate_of_change": 0.6580917670628907, "market_dynamics": 0.675707, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 357.333326, "high": 359.111128, "low": 352.000017, "close": 357.333344, "volume": 19611100}, "trend_line": 310.06453, "activity_lines": {"activity_5": 355.911117, "activity_10": 358.925427, "activity_20": 344.409504, "activity_30": 328.233367}, "trend_signal": 1, "fair_value": 350.874855, "relative_strength": 12.002782, "rate_of_change": 0.6874446393163618, "market_dynamics": 0.512044, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.111121, "high": 362.666677, "low": 355.555552, "close": 360.888885, "volume": 38473900}, "trend_line": 312.766404, "activity_lines": {"activity_5": 357.570374, "activity_10": 358.981822, "activity_20": 347.928752, "activity_30": 331.512358}, "trend_signal": 1, "fair_value": 350.919071, "relative_strength": 9.59842, "rate_of_change": 0.8713908682170232, "market_dynamics": 0.388485, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.111101, "high": 364.444434, "low": 344.888896, "close": 350.222229, "volume": 36869800}, "trend_line": 315.060903, "activity_lines": {"activity_5": 355.55556, "activity_10": 357.010105, "activity_20": 349.972117, "activity_30": 333.928863}, "trend_signal": 1, "fair_value": 350.792695, "relative_strength": 6.411803, "rate_of_change": 0.7336142791090737, "market_dynamics": 0.192422, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 350.222236, "high": 352.000014, "low": 346.666673, "close": 348.444458, "volume": 16906200}, "trend_line": 317.14068, "activity_lines": {"activity_5": 353.185193, "activity_10": 355.103036, "activity_20": 351.436952, "activity_30": 336.082641}, "trend_signal": 1, "fair_value": 350.654923, "relative_strength": 5.849622, "rate_of_change": 0.6601190373659211, "market_dynamics": -0.04633, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 348.444434, "high": 352.000014, "low": 344.888879, "close": 348.444458, "volume": 27344400}, "trend_line": 319.272279, "activity_lines": {"activity_5": 351.051862, "activity_10": 353.42223, "activity_20": 352.523243, "activity_30": 338.102239}, "trend_signal": 1, "fair_value": 350.537594, "relative_strength": 0.911291, "rate_of_change": 0.6721304248953655, "market_dynamics": -0.294267, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.444434, "high": 360.888899, "low": 346.666656, "close": 357.333344, "volume": 27322800}, "trend_line": 321.751994, "activity_lines": {"activity_5": 352.474085, "activity_10": 353.680816, "activity_20": 354.070148, "activity_30": 340.557792}, "trend_signal": 1, "fair_value": 350.477246, "relative_strength": 3.86867, "rate_of_change": 0.7766772009667643, "market_dynamics": -0.465277, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 359.111121, "high": 360.888899, "low": 343.111124, "close": 348.444458, "volume": 31280500}, "trend_line": 323.935413, "activity_lines": {"activity_5": 350.933346, "activity_10": 352.581828, "activity_20": 354.371829, "activity_30": 342.279886}, "trend_signal": 1, "fair_value": 350.339474, "relative_strength": 1.569453, "rate_of_change": 0.678603098260817, "market_dynamics": -0.566587, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.555566, "high": 350.222229, "low": 337.777788, "close": 350.222229, "volume": 19540300}, "trend_line": 326.17809, "activity_lines": {"activity_5": 350.814826, "activity_10": 352.00001, "activity_20": 354.456875, "activity_30": 343.97581}, "trend_signal": 1, "fair_value": 350.110883, "relative_strength": 1.441145, "rate_of_change": 0.6923222685751912, "market_dynamics": -0.603719, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 352.000014, "high": 352.000014, "low": 341.33333, "close": 348.444458, "volume": 14307300}, "trend_line": 328.41333, "activity_lines": {"activity_5": 350.103715, "activity_10": 351.159606, "activity_20": 354.05963, "activity_30": 345.41235}, "trend_signal": 1, "fair_value": 349.891339, "relative_strength": 0.924577, "rate_of_change": 0.6852820801053732, "market_dynamics": -0.631778, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.444451, "high": 353.777778, "low": 346.666673, "close": 348.444458, "volume": 28161800}, "trend_line": 330.700391, "activity_lines": {"activity_5": 349.392605, "activity_10": 350.38385, "activity_20": 353.446707, "activity_30": 346.704681}, "trend_signal": 1, "fair_value": 349.712681, "relative_strength": -1.643947, "rate_of_change": 0.6963971285818549, "market_dynamics": -0.67341, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 348.444458, "high": 355.555569, "low": 344.888902, "close": 350.222229, "volume": 11683500}, "trend_line": 332.994889, "activity_lines": {"activity_5": 349.274084, "activity_10": 350.09294, "activity_20": 352.891058, "activity_30": 347.964154}, "trend_signal": 1, "fair_value": 349.524976, "relative_strength": -1.811327, "rate_of_change": 0.6938298418885074, "market_dynamics": -0.666748, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 351.999993, "high": 360.888899, "low": 348.444438, "close": 357.333344, "volume": 28310700}, "trend_line": 336.096455, "activity_lines": {"activity_5": 352.00001, "activity_10": 351.224253, "activity_20": 353.032813, "activity_30": 349.534377}, "trend_signal": 1, "fair_value": 349.403298, "relative_strength": -0.191872, "rate_of_change": 0.9314154968907019, "market_dynamics": -0.520591, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 357.33335, "high": 359.111128, "low": 350.222222, "close": 352.0, "volume": 16656900}, "trend_line": 339.020242, "activity_lines": {"activity_5": 352.355562, "activity_10": 351.450514, "activity_20": 352.660326, "activity_30": 350.560412}, "trend_signal": 1, "fair_value": 349.390533, "relative_strength": -3.391492, "rate_of_change": 0.8699249743648753, "market_dynamics": -0.430627, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.999993, "high": 355.555549, "low": 339.555546, "close": 346.666656, "volume": 17741800}, "trend_line": 341.610789, "activity_lines": {"activity_5": 350.814815, "activity_10": 350.674753, "activity_20": 351.873023, "activity_30": 351.053729}, "trend_signal": 1, "fair_value": 349.343581, "relative_strength": -0.847996, "rate_of_change": 0.764127529588636, "market_dynamics": -0.467435, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.444451, "high": 410.666659, "low": 346.666673, "close": 380.444458, "volume": 104944900}, "trend_line": 345.379083, "activity_lines": {"activity_5": 360.651855, "activity_10": 356.072733, "activity_20": 354.370378, "activity_30": 353.559127}, "trend_signal": 1, "fair_value": 349.472266, "relative_strength": 3.888137, "rate_of_change": 1.1030957221904278, "market_dynamics": -0.067424, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.444438, "high": 394.666667, "low": 375.111105, "close": 380.444458, "volume": 47077400}, "trend_line": 348.940094, "activity_lines": {"activity_5": 368.355562, "activity_10": 360.888896, "activity_20": 356.800008, "activity_30": 355.821409}, "trend_signal": 1, "fair_value": 349.539622, "relative_strength": 4.950561, "rate_of_change": 1.0310441990489643, "market_dynamics": 0.138374, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.222229, "high": 407.111118, "low": 380.444451, "close": 391.111115, "volume": 47760700}, "trend_line": 353.063944, "activity_lines": {"activity_5": 377.600006, "activity_10": 367.224249, "activity_20": 360.203182, "activity_30": 358.54212}, "trend_signal": 1, "fair_value": 349.675355, "relative_strength": 4.618761, "rate_of_change": 1.1818217713897916, "market_dynamics": 0.517497, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 391.111124, "high": 400.000014, "low": 380.444451, "close": 382.222229, "volume": 26719900}, "trend_line": 356.321468, "activity_lines": {"activity_5": 381.629637, "activity_10": 371.167683, "activity_20": 362.607415, "activity_30": 360.4233}, "trend_signal": 1, "fair_value": 349.77455, "relative_strength": 2.328294, "rate_of_change": 0.9226441995447685, "market_dynamics": 0.902194, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 382.222216, "high": 392.888899, "low": 380.444438, "close": 389.333344, "volume": 25531100}, "trend_line": 359.194179, "activity_lines": {"activity_5": 386.014824, "activity_10": 375.822229, "activity_20": 365.553447, "activity_30": 362.553098}, "trend_signal": 1, "fair_value": 349.878444, "relative_strength": 3.464092, "rate_of_change": 0.8062132815416101, "market_dynamics": 0.866489, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 389.33335, "high": 394.66667, "low": 382.222222, "close": 384.0, "volume": 22716200}, "trend_line": 361.16362, "activity_lines": {"activity_5": 385.777783, "activity_10": 378.763642, "activity_20": 367.813764, "activity_30": 364.153474}, "trend_signal": 1, "fair_value": 349.968592, "relative_strength": 0.673054, "rate_of_change": 0.5482942417059494, "market_dynamics": 0.819753, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 383.999993, "high": 391.111121, "low": 382.222216, "close": 384.0, "volume": 19632400}, "trend_line": 362.148464, "activity_lines": {"activity_5": 385.303707, "activity_10": 381.058591, "activity_20": 369.947096, "activity_30": 365.626789}, "trend_signal": 1, "fair_value": 350.05874, "relative_strength": -0.936682, "rate_of_change": 0.27268637965252696, "market_dynamics": 0.679462, "expectation": {"probability": 39.1349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 383.999993, "high": 387.555549, "low": 357.333347, "close": 364.444458, "volume": 32950500}, "trend_line": 362.429637, "activity_lines": {"activity_5": 378.07408, "activity_10": 379.183845, "activity_20": 370.091012, "activity_30": 365.774917}, "trend_signal": 1, "fair_value": 350.023533, "relative_strength": -6.357353, "rate_of_change": 0.07764025750500599, "market_dynamics": 0.499301, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 364.444454, "high": 375.111128, "low": 362.666677, "close": 371.555573, "volume": 14728400}, "trend_line": 362.429637, "activity_lines": {"activity_5": 374.992603, "activity_10": 378.472736, "activity_20": 370.895246, "activity_30": 366.363688}, "trend_signal": 1, "fair_value": 350.095238, "relative_strength": -4.090099, "rate_of_change": 0.0, "market_dynamics": 0.264303, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 371.555562, "high": 371.555562, "low": 362.666667, "close": 369.777771, "volume": 11251000}, "trend_line": 362.725933, "activity_lines": {"activity_5": 372.029635, "activity_10": 377.082834, "activity_20": 371.428578, "activity_30": 366.837761}, "trend_signal": 1, "fair_value": 350.135104, "relative_strength": -3.881262, "rate_of_change": 0.08175269617919903, "market_dynamics": 0.043677, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 369.777771, "high": 385.777785, "low": 367.999993, "close": 382.222229, "volume": 12803800}, "trend_line": 363.259266, "activity_lines": {"activity_5": 374.518524, "activity_10": 377.535359, "activity_20": 373.045509, "activity_30": 368.095586}, "trend_signal": 1, "fair_value": 350.2343, "relative_strength": -3.186981, "rate_of_change": 0.14703470347129202, "market_dynamics": -0.112018, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 384.000017, "high": 400.000003, "low": 382.222239, "close": 391.111115, "volume": 27017600}, "trend_line": 363.911118, "activity_lines": {"activity_5": 380.088894, "activity_10": 379.571723, "activity_20": 375.348154, "activity_30": 369.89248}, "trend_signal": 1, "fair_value": 350.410918, "relative_strength": -3.184729, "rate_of_change": 0.1794453881872796, "market_dynamics": -0.058328, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 391.111118, "high": 394.666656, "low": 380.444451, "close": 394.666656, "volume": 17227300}, "trend_line": 365.096302, "activity_lines": {"activity_5": 386.370369, "activity_10": 382.060609, "activity_20": 377.828576, "activity_30": 371.876708}, "trend_signal": 1, "fair_value": 350.324126, "relative_strength": -3.934265, "rate_of_change": 0.3256795248558447, "market_dynamics": 0.03822, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 400.000007, "high": 430.222215, "low": 396.444451, "close": 417.777771, "volume": 76149500}, "trend_line": 367.229636, "activity_lines": {"activity_5": 398.340737, "activity_10": 388.686869, "activity_20": 382.28995, "activity_30": 375.275512}, "trend_signal": 1, "fair_value": 350.385482, "relative_strength": 2.793223, "rate_of_change": 0.5843209006263907, "market_dynamics": 0.471669, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 419.555562, "high": 421.33334, "low": 364.444456, "close": 407.111115, "volume": 64998900}, "trend_line": 369.066673, "activity_lines": {"activity_5": 403.674072, "activity_10": 392.727273, "activity_20": 385.41376, "activity_30": 377.848511}, "trend_signal": 1, "fair_value": 350.276247, "relative_strength": 7.215018, "rate_of_change": 0.5002420338428113, "market_dynamics": 0.753659, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 407.111101, "high": 437.333333, "low": 392.888879, "close": 426.666656, "volume": 76869000}, "trend_line": 371.377783, "activity_lines": {"activity_5": 413.037032, "activity_10": 399.999998, "activity_20": 390.120636, "activity_30": 381.564639}, "trend_signal": 1, "fair_value": 350.251482, "relative_strength": 17.258127, "rate_of_change": 0.6262039271153703, "market_dynamics": 1.058433, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.666677, "high": 433.777788, "low": 419.555552, "close": 430.222229, "volume": 32516600}, "trend_line": 373.807413, "activity_lines": {"activity_5": 420.622221, "activity_10": 407.143434, "activity_20": 394.793653, "activity_30": 385.361055}, "trend_signal": 1, "fair_value": 350.167738, "relative_strength": 13.738799, "rate_of_change": 0.6542206107143395, "market_dynamics": 1.267237, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 433.777775, "high": 457.777774, "low": 431.999997, "close": 448.888885, "volume": 59321200}, "trend_line": 376.740746, "activity_lines": {"activity_5": 431.822221, "activity_10": 416.840402, "activity_20": 400.863493, "activity_30": 390.205021}, "trend_signal": 1, "fair_value": 350.203651, "relative_strength": 17.227245, "rate_of_change": 0.7847177177302272, "market_dynamics": 1.313306, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 448.888903, "high": 453.333347, "low": 439.111115, "close": 444.444458, "volume": 39381400}, "trend_line": 379.881487, "activity_lines": {"activity_5": 437.92593, "activity_10": 424.19394, "activity_20": 406.074076, "activity_30": 394.573002}, "trend_signal": 1, "fair_value": 350.231518, "relative_strength": 15.970662, "rate_of_change": 0.8336610874577371, "market_dynamics": 1.382993, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 442.666663, "high": 471.111122, "low": 430.222239, "close": 435.555573, "volume": 120962700}, "trend_line": 382.785191, "activity_lines": {"activity_5": 439.288898, "activity_10": 428.606065, "activity_20": 409.997887, "activity_30": 398.164879}, "trend_signal": 1, "fair_value": 350.202404, "relative_strength": 22.612949, "rate_of_change": 0.764371020796811, "market_dynamics": 1.395867, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 432.000017, "high": 432.000017, "low": 408.888905, "close": 419.555573, "volume": 47178300}, "trend_line": 385.155561, "activity_lines": {"activity_5": 433.422235, "activity_10": 428.913138, "activity_20": 411.974608, "activity_30": 400.537161}, "trend_signal": 1, "fair_value": 350.193385, "relative_strength": 24.560557, "rate_of_change": 0.6192428692989798, "market_dynamics": 1.209084, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 419.555569, "high": 424.888896, "low": 407.111124, "close": 414.222229, "volume": 13153400}, "trend_line": 387.051858, "activity_lines": {"activity_5": 426.251864, "activity_10": 427.571725, "activity_20": 413.257148, "activity_30": 402.41243}, "trend_signal": 1, "fair_value": 350.211506, "relative_strength": 22.652713, "rate_of_change": 0.49234574079017496, "market_dynamics": 0.84568, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 417.777774, "high": 428.444448, "low": 387.555559, "close": 391.111115, "volume": 32138600}, "trend_line": 388.474079, "activity_lines": {"activity_5": 412.444454, "activity_10": 421.608088, "activity_20": 412.177783, "activity_30": 402.674318}, "trend_signal": 1, "fair_value": 350.22458, "relative_strength": 15.390867, "rate_of_change": 0.3674497281447066, "market_dynamics": 0.298944, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.777788, "high": 398.22224, "low": 375.111121, "close": 384.0, "volume": 68367500}, "trend_line": 389.600005, "activity_lines": {"activity_5": 400.118524, "activity_10": 414.416168, "activity_20": 410.421169, "activity_30": 402.385668}, "trend_signal": 1, "fair_value": 350.008083, "relative_strength": 13.847257, "rate_of_change": 0.2898329800789598, "market_dynamics": -0.296178, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 376.888896, "high": 387.555556, "low": 364.444444, "close": 384.0, "volume": 25403900}, "trend_line": 390.78519, "activity_lines": {"activity_5": 391.822225, "activity_10": 407.83839, "activity_20": 408.656089, "activity_30": 402.024377}, "trend_signal": 1, "fair_value": 349.832472, "relative_strength": 6.881352, "rate_of_change": 0.3042055915784677, "market_dynamics": -0.716685, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 384.00001, "high": 405.333326, "low": 380.444454, "close": 401.777771, "volume": 19082900}, "trend_line": 392.562967, "activity_lines": {"activity_5": 392.888888, "activity_10": 404.913135, "activity_20": 408.609527, "activity_30": 402.733576}, "trend_signal": 1, "fair_value": 349.689049, "relative_strength": 8.89159, "rate_of_change": 0.45492435370951867, "market_dynamics": -1.023173, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 403.555569, "high": 410.666667, "low": 391.111101, "close": 394.666656, "volume": 22190800}, "trend_line": 394.044448, "activity_lines": {"activity_5": 392.770365, "activity_10": 401.147475, "activity_20": 407.80106, "activity_30": 402.869298}, "trend_signal": 0, "fair_value": 349.724915, "relative_strength": 14.081126, "rate_of_change": 0.37738684606996403, "market_dynamics": -1.100064, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 394.66667, "high": 405.333333, "low": 389.33333, "close": 392.888885, "volume": 14178300}, "trend_line": 395.229633, "activity_lines": {"activity_5": 393.362957, "activity_10": 397.70505, "activity_20": 406.772488, "activity_30": 402.794745}, "trend_signal": 0, "fair_value": 349.728942, "relative_strength": 15.981613, "rate_of_change": 0.3007744446129057, "market_dynamics": -1.190478, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 394.66668, "high": 407.111128, "low": 387.555569, "close": 403.555573, "volume": 20452500}, "trend_line": 396.948152, "activity_lines": {"activity_5": 397.392594, "activity_10": 397.220204, "activity_20": 406.624341, "activity_30": 403.331903}, "trend_signal": 1, "fair_value": 349.821789, "relative_strength": 18.632756, "rate_of_change": 0.4348153216537827, "market_dynamics": -1.083764, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.888885, "high": 414.222219, "low": 400.000017, "close": 403.555573, "volume": 32220500}, "trend_line": 398.844449, "activity_lines": {"activity_5": 400.118526, "activity_10": 397.478792, "activity_20": 406.323814, "activity_30": 403.758188}, "trend_signal": 0, "fair_value": 349.853306, "relative_strength": 22.495649, "rate_of_change": 0.47771906493218896, "market_dynamics": -1.029792, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405.33333, "high": 412.444441, "low": 390.0, "close": 396.0, "volume": 93531700}, "trend_line": 399.362967, "activity_lines": {"activity_5": 399.022229, "activity_10": 396.945458, "activity_20": 405.142861, "activity_30": 403.574675}, "trend_signal": 0, "fair_value": 349.815947, "relative_strength": 30.497395, "rate_of_change": 0.1300050687179123, "market_dynamics": -0.862395, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 402.0, "high": 402.0, "low": 378.0, "close": 380.0, "volume": 39513400}, "trend_line": 399.348152, "activity_lines": {"activity_5": 392.977783, "activity_10": 393.931316, "activity_20": 402.37249, "activity_30": 402.325451}, "trend_signal": 0, "fair_value": 349.716911, "relative_strength": 25.359251, "rate_of_change": -0.003709657936310026, "market_dynamics": -0.83496, "expectation": {"probability": 43.4105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7531383-1c18-4809-b6e7-83c6cf22e9cc/", "share_image": "https://sharemaestro.com/terminal/e7531383-1c18-4809-b6e7-83c6cf22e9cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}