{"ticker": {"uuid": "e7559718-7c90-4e90-bf58-87d015e235f9", "symbol": "DUST", "name": "Direxion Daily Gold Miners Index Bear -2X Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUST fell 5.63%, moving from 51.97 to 49.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.88 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 43.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.04"}, {"label": "12-Week Change", "value": "-5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.88"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.2, "high": 56.42, "low": 47.95, "close": 49.04, "volume": 2943710}, "trend_line": 60.787343, "activity_lines": {"activity_5": 51.024667, "activity_10": 49.636545, "activity_20": 49.664383, "activity_30": 52.704817}, "trend_signal": 0, "fair_value": 544.230715, "relative_strength": -61.876568, "rate_of_change": -3.3694736277026918, "market_dynamics": 1.376107, "expectation": {"probability": 43.4533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1004.941212, "high": 1022.633839, "low": 942.132386, "close": 1010.249, "volume": 16716645}, "trend_line": 1100.945877, "activity_lines": {"activity_5": 998.512933, "activity_10": 944.963244, "activity_20": 980.953356, "activity_30": 1024.832041}, "trend_signal": 0, "fair_value": 1592.923935, "relative_strength": -37.871325, "rate_of_change": -1.1756081299698553, "market_dynamics": 0.083493, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1017.149196, "high": 1050.942116, "low": 973.979183, "close": 996.9796, "volume": 18578433}, "trend_line": 1084.144997, "activity_lines": {"activity_5": 1004.882287, "activity_10": 961.160045, "activity_20": 977.296434, "activity_30": 1018.124539}, "trend_signal": 0, "fair_value": 1582.569031, "relative_strength": -39.655248, "rate_of_change": -1.526040503079154, "market_dynamics": 0.177049, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1039.816932, "high": 1120.077244, "low": 1039.816932, "close": 1103.1334, "volume": 18377089}, "trend_line": 1074.697707, "activity_lines": {"activity_5": 1038.438653, "activity_10": 993.778465, "activity_20": 983.711501, "activity_30": 1019.349597}, "trend_signal": 0, "fair_value": 1574.524376, "relative_strength": -31.728016, "rate_of_change": -0.8714046576926707, "market_dynamics": 0.41704, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1089.756694, "high": 1179.826601, "low": 1065.6786, "close": 1079.9471, "volume": 18816626}, "trend_line": 1069.51584, "activity_lines": {"activity_5": 1054.181587, "activity_10": 1016.728684, "activity_20": 987.974063, "activity_30": 1019.688268}, "trend_signal": 0, "fair_value": 1567.165579, "relative_strength": -33.938545, "rate_of_change": -0.4821697270077092, "market_dynamics": 0.618631, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1072.812885, "high": 1166.44992, "low": 1034.46629, "close": 1124.5362, "volume": 14490143}, "trend_line": 1063.577797, "activity_lines": {"activity_5": 1083.73852, "activity_10": 1044.106142, "activity_20": 996.919761, "activity_30": 1023.237968}, "trend_signal": 0, "fair_value": 1561.795194, "relative_strength": -29.627393, "rate_of_change": -0.5552085137888286, "market_dynamics": 0.824689, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1140.588256, "high": 1141.480038, "low": 923.885405, "close": 947.9635, "volume": 26836335}, "trend_line": 1050.530823, "activity_lines": {"activity_5": 1045.403333, "activity_10": 1034.937145, "activity_20": 989.768329, "activity_30": 1015.778982}, "trend_signal": 0, "fair_value": 1556.015409, "relative_strength": -41.047911, "rate_of_change": -1.2267061268861619, "market_dynamics": 1.076921, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 966.690844, "high": 1000.578531, "low": 892.673003, "close": 978.284, "volume": 22112418}, "trend_line": 1040.940877, "activity_lines": {"activity_5": 1021.327347, "activity_10": 1028.408464, "activity_20": 987.705413, "activity_30": 1011.117896}, "trend_signal": 0, "fair_value": 1551.86374, "relative_strength": -38.492811, "rate_of_change": -0.9128666946310107, "market_dynamics": 1.03179, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 980.067582, "high": 1046.951175, "low": 951.494911, "close": 1021.9813, "volume": 27472463}, "trend_line": 1032.37066, "activity_lines": {"activity_5": 1013.0635, "activity_10": 1027.92896, "activity_20": 991.136694, "activity_30": 1009.894698}, "trend_signal": 0, "fair_value": 1548.664255, "relative_strength": -35.507998, "rate_of_change": -0.82331448301842, "market_dynamics": 1.058815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1006.821031, "high": 1133.453969, "low": 953.314156, "close": 1098.6745, "volume": 30881772}, "trend_line": 1034.04539, "activity_lines": {"activity_5": 1035.774193, "activity_10": 1040.118804, "activity_20": 1003.574857, "activity_30": 1014.172365}, "trend_signal": 0, "fair_value": 1546.017999, "relative_strength": -28.180677, "rate_of_change": 0.16222177410581912, "market_dynamics": 1.196606, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1101.349831, "high": 1165.558081, "low": 1095.107363, "close": 1107.5923, "volume": 20532310}, "trend_line": 1038.405477, "activity_lines": {"activity_5": 1060.208993, "activity_10": 1053.303467, "activity_20": 1016.7479, "activity_30": 1018.917327}, "trend_signal": 0, "fair_value": 1542.454404, "relative_strength": -26.666039, "rate_of_change": 0.42165334734484156, "market_dynamics": 1.195687, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1134.345761, "high": 1288.615001, "low": 1132.562199, "close": 1275.2472, "volume": 21182633}, "trend_line": 1048.062827, "activity_lines": {"activity_5": 1141.658353, "activity_10": 1094.814942, "activity_20": 1045.386625, "activity_30": 1034.197438}, "trend_signal": 0, "fair_value": 1540.469574, "relative_strength": -12.765409, "rate_of_change": 0.9300172441212914, "market_dynamics": 1.33371, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1263.654018, "high": 1291.290319, "low": 1141.569166, "close": 1193.2033, "volume": 22765721}, "trend_line": 1054.86889, "activity_lines": {"activity_5": 1173.940833, "activity_10": 1116.591195, "activity_20": 1064.675934, "activity_30": 1043.561339}, "trend_signal": 0, "fair_value": 1538.546885, "relative_strength": -17.787136, "rate_of_change": 0.6493945615342386, "market_dynamics": 1.425579, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1181.610104, "high": 1188.744354, "low": 1064.786766, "close": 1134.3457, "volume": 20685240}, "trend_line": 1055.5193, "activity_lines": {"activity_5": 1172.27616, "activity_10": 1124.098362, "activity_20": 1076.671317, "activity_30": 1048.688875}, "trend_signal": 0, "fair_value": 1535.726048, "relative_strength": -22.217729, "rate_of_change": 0.06165789949497566, "market_dynamics": 1.345999, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1159.315667, "high": 1211.761325, "low": 1140.58826, "close": 1195.8787, "volume": 12054135}, "trend_line": 1056.327807, "activity_lines": {"activity_5": 1183.631527, "activity_10": 1142.225851, "activity_20": 1092.950316, "activity_30": 1057.744321}, "trend_signal": 1, "fair_value": 1533.490074, "relative_strength": -15.715954, "rate_of_change": 0.07659803094078557, "market_dynamics": 1.395386, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1165.558107, "high": 1193.203326, "low": 1075.4882, "close": 1089.7567, "volume": 14426384}, "trend_line": 1050.133263, "activity_lines": {"activity_5": 1153.132613, "activity_10": 1138.950584, "activity_20": 1097.606628, "activity_30": 1059.901023}, "trend_signal": 1, "fair_value": 1530.781052, "relative_strength": -21.463169, "rate_of_change": -0.5864225062476227, "market_dynamics": 1.198203, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1105.447008, "high": 1158.645518, "low": 1058.560185, "close": 1153.2355, "volume": 15928334}, "trend_line": 1041.569717, "activity_lines": {"activity_5": 1144.98234, "activity_10": 1147.849271, "activity_20": 1107.31069, "activity_30": 1066.552781}, "trend_signal": 1, "fair_value": 1527.106798, "relative_strength": -12.071389, "rate_of_change": -0.8154723121078644, "market_dynamics": 1.055821, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1157.743888, "high": 1351.602873, "low": 1157.743888, "close": 1329.9628, "volume": 19511355}, "trend_line": 1043.964503, "activity_lines": {"activity_5": 1203.87528, "activity_10": 1185.147976, "activity_20": 1132.116115, "activity_30": 1085.158786}, "trend_signal": 1, "fair_value": 1524.879046, "relative_strength": 4.092243, "rate_of_change": 0.2299208551202377, "market_dynamics": 1.115728, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1358.816177, "high": 1457.99984, "low": 1302.010989, "close": 1325.4544, "volume": 25166087}, "trend_line": 1042.160897, "activity_lines": {"activity_5": 1252.14812, "activity_10": 1215.232813, "activity_20": 1154.320993, "activity_30": 1103.319425}, "trend_signal": 1, "fair_value": 1523.697708, "relative_strength": 5.079157, "rate_of_change": -0.17276506958014312, "market_dynamics": 1.194775, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1276.764236, "high": 1287.611322, "low": 1119.873716, "close": 1135.2021, "volume": 17990333}, "trend_line": 1044.17952, "activity_lines": {"activity_5": 1224.262947, "activity_10": 1205.208629, "activity_20": 1156.627599, "activity_30": 1109.322083}, "trend_signal": 1, "fair_value": 1520.87676, "relative_strength": -7.914547, "rate_of_change": 0.19369590682310298, "market_dynamics": 1.182385, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1147.82547, "high": 1158.555339, "low": 1045.03513, "close": 1096.4303, "volume": 21094281}, "trend_line": 1047.317617, "activity_lines": {"activity_5": 1187.498947, "activity_10": 1187.470889, "activity_20": 1154.903603, "activity_30": 1112.693101}, "trend_signal": 1, "fair_value": 1517.292019, "relative_strength": -7.01041, "rate_of_change": 0.3005323260889101, "market_dynamics": 1.04536, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1109.053673, "high": 1206.433996, "low": 1092.372785, "close": 1117.1687, "volume": 26439002}, "trend_line": 1052.798307, "activity_lines": {"activity_5": 1157.20284, "activity_10": 1173.706713, "activity_20": 1154.643205, "activity_30": 1117.199622}, "trend_signal": 1, "fair_value": 1513.252154, "relative_strength": -1.154, "rate_of_change": 0.5233073435448662, "market_dynamics": 0.784272, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1109.053703, "high": 1246.107493, "low": 1062.166879, "close": 1088.3153, "volume": 25325626}, "trend_line": 1061.12113, "activity_lines": {"activity_5": 1119.693387, "activity_10": 1157.570618, "activity_20": 1151.125722, "activity_30": 1119.491041}, "trend_signal": 1, "fair_value": 1511.222767, "relative_strength": -7.391982, "rate_of_change": 0.7905429695946473, "market_dynamics": 0.363352, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1095.979506, "high": 1293.896003, "low": 1085.610305, "close": 1273.1576, "volume": 22225111}, "trend_line": 1076.784873, "activity_lines": {"activity_5": 1159.907867, "activity_10": 1176.949269, "activity_20": 1164.777337, "activity_30": 1133.170814}, "trend_signal": 1, "fair_value": 1508.8325, "relative_strength": 7.406418, "rate_of_change": 1.4761503241387783, "market_dynamics": 0.314091, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1280.37096, "high": 1294.797675, "low": 1109.053719, "close": 1163.1539, "volume": 15021167}, "trend_line": 1086.30486, "activity_lines": {"activity_5": 1166.9409, "activity_10": 1173.803395, "activity_20": 1167.142769, "activity_30": 1138.743009}, "trend_signal": 1, "fair_value": 1504.465745, "relative_strength": -3.210897, "rate_of_change": 0.8841122529402304, "market_dynamics": 0.084169, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1189.302251, "high": 1201.023956, "low": 1068.487536, "close": 1092.8236, "volume": 9667254}, "trend_line": 1093.39204, "activity_lines": {"activity_5": 1148.667047, "activity_10": 1158.465189, "activity_20": 1162.413855, "activity_30": 1139.163573}, "trend_signal": 1, "fair_value": 1498.651247, "relative_strength": -9.243308, "rate_of_change": 0.6524116996033682, "market_dynamics": -0.252178, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1059.461814, "high": 1084.708564, "low": 918.801352, "close": 923.3097, "volume": 20141102}, "trend_line": 1097.836503, "activity_lines": {"activity_5": 1074.129007, "activity_10": 1112.250513, "activity_20": 1141.691772, "activity_30": 1128.190518}, "trend_signal": 0, "fair_value": 1492.601413, "relative_strength": -23.357654, "rate_of_change": 0.4064839359906115, "market_dynamics": -0.492858, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 968.39326, "high": 1082.012659, "low": 955.769884, "close": 1059.4619, "volume": 30324302}, "trend_line": 1104.01804, "activity_lines": {"activity_5": 1057.898967, "activity_10": 1094.971251, "activity_20": 1134.053964, "activity_30": 1125.714738}, "trend_signal": 0, "fair_value": 1487.306738, "relative_strength": -11.57736, "rate_of_change": 0.5630653547325102, "market_dynamics": -0.666672, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1086.511999, "high": 1136.103833, "low": 900.768039, "close": 958.4749, "volume": 25280697}, "trend_line": 1104.238423, "activity_lines": {"activity_5": 1009.930153, "activity_10": 1064.248915, "activity_20": 1116.411786, "activity_30": 1116.324858}, "trend_signal": 0, "fair_value": 1482.462428, "relative_strength": -21.004054, "rate_of_change": 0.019961902071825157, "market_dynamics": -0.766705, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 953.703755, "high": 972.759682, "low": 849.349871, "close": 893.8137, "volume": 20400351}, "trend_line": 1098.558493, "activity_lines": {"activity_5": 961.386453, "activity_10": 1028.442351, "activity_20": 1092.913809, "activity_30": 1102.749069}, "trend_signal": 0, "fair_value": 1477.046805, "relative_strength": -26.198329, "rate_of_change": -0.514375327075538, "market_dynamics": -0.81624, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 887.461674, "high": 946.444301, "low": 854.794373, "close": 924.6661, "volume": 15726930}, "trend_line": 1096.413433, "activity_lines": {"activity_5": 941.0829, "activity_10": 1002.634195, "activity_20": 1073.329684, "activity_30": 1091.530205}, "trend_signal": 0, "fair_value": 1471.828954, "relative_strength": -23.078404, "rate_of_change": -0.19526133689451688, "market_dynamics": -0.882826, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 925.573546, "high": 1027.940165, "low": 913.77702, "close": 1007.2418, "volume": 21406360}, "trend_line": 1096.313193, "activity_lines": {"activity_5": 959.51508, "activity_10": 994.962787, "activity_20": 1062.480988, "activity_30": 1085.777196}, "trend_signal": 0, "fair_value": 1467.683694, "relative_strength": -14.50192, "rate_of_change": -0.009142536654782598, "market_dynamics": -1.049054, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1039.001676, "high": 1096.260197, "low": 971.942966, "close": 1010.8715, "volume": 21819881}, "trend_line": 1096.776257, "activity_lines": {"activity_5": 973.561687, "activity_10": 989.949996, "activity_20": 1053.254194, "activity_30": 1080.264829}, "trend_signal": 0, "fair_value": 1462.357571, "relative_strength": -15.533232, "rate_of_change": 0.04223829494680096, "market_dynamics": -1.040118, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1040.81652, "high": 1186.911951, "low": 1040.81652, "close": 1159.6892, "volume": 16714446}, "trend_line": 1098.66145, "activity_lines": {"activity_5": 1040.453553, "activity_10": 1013.403038, "activity_20": 1059.068761, "activity_30": 1084.323729}, "trend_signal": 0, "fair_value": 1458.534267, "relative_strength": -4.162396, "rate_of_change": 0.17188492073639702, "market_dynamics": -0.72478, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1186.004554, "high": 1194.625092, "low": 1048.075945, "close": 1122.4848, "volume": 13006916}, "trend_line": 1100.079373, "activity_lines": {"activity_5": 1081.529667, "activity_10": 1032.154705, "activity_20": 1061.219369, "activity_30": 1085.860719}, "trend_signal": 0, "fair_value": 1454.035626, "relative_strength": -8.06334, "rate_of_change": 0.12905913828140356, "market_dynamics": -0.415785, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1107.058574, "high": 1145.170427, "low": 1039.001694, "close": 1122.4848, "volume": 19378565}, "trend_line": 1100.010993, "activity_lines": {"activity_5": 1107.36104, "activity_10": 1051.645811, "activity_20": 1063.719471, "activity_30": 1087.30623}, "trend_signal": 0, "fair_value": 1449.721805, "relative_strength": -9.022671, "rate_of_change": -0.006215915112875561, "market_dynamics": -0.11329, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1165.133724, "high": 1227.74605, "low": 1140.633249, "close": 1211.4124, "volume": 12703943}, "trend_line": 1108.792623, "activity_lines": {"activity_5": 1149.647033, "activity_10": 1086.766276, "activity_20": 1074.533021, "activity_30": 1094.493418}, "trend_signal": 0, "fair_value": 1446.106847, "relative_strength": -2.783766, "rate_of_change": 0.7983220218600078, "market_dynamics": 0.210897, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1217.764426, "high": 1324.840582, "low": 1171.848718, "close": 1209.5976, "volume": 19327525}, "trend_line": 1116.503077, "activity_lines": {"activity_5": 1177.71672, "activity_10": 1116.318547, "activity_20": 1084.8967, "activity_30": 1100.996965}, "trend_signal": 0, "fair_value": 1441.068903, "relative_strength": -2.026175, "rate_of_change": 0.6953918920508572, "market_dynamics": 0.345782, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1183.282272, "high": 1293.080704, "low": 1177.837722, "close": 1231.3758, "volume": 13614221}, "trend_line": 1123.482893, "activity_lines": {"activity_5": 1199.7974, "activity_10": 1147.100751, "activity_20": 1097.90766, "activity_30": 1108.408108}, "trend_signal": 0, "fair_value": 1435.056044, "relative_strength": -0.985398, "rate_of_change": 0.6251497325698842, "market_dynamics": 0.510709, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1257.691131, "high": 1325.02207, "low": 1154.244674, "close": 1166.0412, "volume": 14909053}, "trend_line": 1125.72845, "activity_lines": {"activity_5": 1195.320773, "activity_10": 1161.042102, "activity_20": 1105.144271, "activity_30": 1111.153805}, "trend_signal": 0, "fair_value": 1429.290845, "relative_strength": -6.501996, "rate_of_change": 0.19987460547830188, "market_dynamics": 0.552565, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1124.299575, "high": 1136.0961, "low": 962.777925, "close": 987.2784, "volume": 29765283}, "trend_line": 1121.717987, "activity_lines": {"activity_5": 1128.352787, "activity_10": 1137.531535, "activity_20": 1095.209, "activity_30": 1102.221544}, "trend_signal": 0, "fair_value": 1423.40464, "relative_strength": -19.579828, "rate_of_change": -0.3562549209802837, "market_dynamics": 0.598308, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 993.630452, "high": 1013.584729, "low": 929.203272, "close": 966.4077, "volume": 18121929}, "trend_line": 1111.423337, "activity_lines": {"activity_5": 1063.44166, "activity_10": 1109.087889, "activity_20": 1083.805815, "activity_30": 1092.201526}, "trend_signal": 0, "fair_value": 1417.983913, "relative_strength": -20.663784, "rate_of_change": -0.9177574149036132, "market_dynamics": 0.379766, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 987.917995, "high": 1032.990604, "low": 904.331302, "close": 982.3989, "volume": 20025967}, "trend_line": 1104.396523, "activity_lines": {"activity_5": 1020.19458, "activity_10": 1084.294173, "activity_20": 1074.643511, "activity_30": 1083.877368}, "trend_signal": 0, "fair_value": 1411.926415, "relative_strength": -20.674725, "rate_of_change": -0.6322355997101092, "market_dynamics": 0.236628, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 969.520997, "high": 969.520997, "low": 850.400533, "close": 859.1391, "volume": 18764551}, "trend_line": 1095.22297, "activity_lines": {"activity_5": 951.00748, "activity_10": 1037.607267, "activity_20": 1054.246542, "activity_30": 1068.054309}, "trend_signal": 0, "fair_value": 1405.790067, "relative_strength": -30.469802, "rate_of_change": -0.8306394314861364, "market_dynamics": -0.019873, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 826.944375, "high": 853.62, "low": 740.478556, "close": 746.9175, "volume": 49912481}, "trend_line": 1080.257597, "activity_lines": {"activity_5": 869.22896, "activity_10": 975.980982, "activity_20": 1025.133318, "activity_30": 1045.582988}, "trend_signal": 0, "fair_value": 1399.724033, "relative_strength": -38.692158, "rate_of_change": -1.3664224920337453, "market_dynamics": -0.319189, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 736.799213, "high": 783.711522, "low": 666.890673, "close": 751.5168, "volume": 62834527}, "trend_line": 1068.982933, "activity_lines": {"activity_5": 816.92512, "activity_10": 922.019429, "activity_20": 998.440201, "activity_30": 1024.373905}, "trend_signal": 0, "fair_value": 1394.510771, "relative_strength": -37.139729, "rate_of_change": -1.0437014311504103, "market_dynamics": -0.446083, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 737.719048, "high": 810.387133, "low": 725.981772, "close": 734.9595, "volume": 62800203}, "trend_line": 1055.0404, "activity_lines": {"activity_5": 774.81962, "activity_10": 871.792331, "activity_20": 971.795469, "activity_30": 1002.824006}, "trend_signal": 0, "fair_value": 1389.247378, "relative_strength": -36.2226, "rate_of_change": -1.3042802246497525, "market_dynamics": -0.643232, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 799.348917, "high": 820.505448, "low": 694.946038, "close": 709.2037, "volume": 59763594}, "trend_line": 1034.34843, "activity_lines": {"activity_5": 739.558733, "activity_10": 825.54514, "activity_20": 943.594709, "activity_30": 980.51196}, "trend_signal": 0, "fair_value": 1382.84998, "relative_strength": -39.669066, "rate_of_change": -1.9612490668603857, "market_dynamics": -0.708149, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.363994, "high": 778.192378, "low": 694.486105, "close": 754.2763, "volume": 60778564}, "trend_line": 1015.30916, "activity_lines": {"activity_5": 737.53506, "activity_10": 796.591038, "activity_20": 921.354473, "activity_30": 962.442791}, "trend_signal": 0, "fair_value": 1378.528101, "relative_strength": -35.966345, "rate_of_change": -1.840701783633972, "market_dynamics": -0.746565, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 723.001463, "high": 741.398446, "low": 654.021972, "close": 680.6884, "volume": 44319795}, "trend_line": 1000.158703, "activity_lines": {"activity_5": 717.97294, "activity_10": 762.931855, "activity_20": 893.078241, "activity_30": 940.854355}, "trend_signal": 0, "fair_value": 1373.992132, "relative_strength": -42.868902, "rate_of_change": -1.4922013507688707, "market_dynamics": -0.8095, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 686.207434, "high": 700.92502, "low": 618.1386, "close": 618.1386, "volume": 37606075}, "trend_line": 984.215647, "activity_lines": {"activity_5": 681.97616, "activity_10": 726.724576, "activity_20": 859.859767, "activity_30": 916.207896}, "trend_signal": 0, "fair_value": 1369.744077, "relative_strength": -48.46889, "rate_of_change": -1.594052619067192, "market_dynamics": -0.915687, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 615.379057, "high": 697.245628, "low": 599.281697, "close": 674.2494, "volume": 46852752}, "trend_line": 969.45167, "activity_lines": {"activity_5": 673.57486, "activity_10": 707.430895, "activity_20": 833.444834, "activity_30": 896.210074}, "trend_signal": 0, "fair_value": 1365.917313, "relative_strength": -43.164396, "rate_of_change": -1.5000754199551916, "market_dynamics": -0.945763, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 642.974575, "high": 682.988015, "low": 637.685443, "close": 671.4899, "volume": 40111906}, "trend_line": 955.55749, "activity_lines": {"activity_5": 668.301067, "activity_10": 692.947455, "activity_20": 808.352769, "activity_30": 876.986734}, "trend_signal": 0, "fair_value": 1361.79843, "relative_strength": -42.647364, "rate_of_change": -1.4331998623510551, "market_dynamics": -1.030021, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 668.730353, "high": 731.280097, "low": 640.215028, "close": 727.6007, "volume": 62899686}, "trend_line": 937.37226, "activity_lines": {"activity_5": 684.245127, "activity_10": 694.318869, "activity_20": 790.220693, "activity_30": 862.279844}, "trend_signal": 0, "fair_value": 1357.899217, "relative_strength": -38.07962, "rate_of_change": -1.9031016124419733, "market_dynamics": -0.866442, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 723.001412, "high": 756.115981, "low": 676.549031, "close": 735.8793, "volume": 40659012}, "trend_line": 923.129773, "activity_lines": {"activity_5": 704.727093, "activity_10": 699.587091, "activity_20": 774.934619, "activity_30": 849.280298}, "trend_signal": 0, "fair_value": 1351.947246, "relative_strength": -37.878031, "rate_of_change": -1.5194056414684154, "market_dynamics": -0.666207, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 741.398369, "high": 761.175125, "low": 677.358475, "close": 710.1235, "volume": 32021461}, "trend_line": 910.373103, "activity_lines": {"activity_5": 712.9444, "activity_10": 700.373135, "activity_20": 759.03659, "activity_30": 835.537958}, "trend_signal": 0, "fair_value": 1345.98699, "relative_strength": -39.758934, "rate_of_change": -1.3818934642897696, "market_dynamics": -0.537989, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 707.777129, "high": 740.372128, "low": 686.487938, "close": 709.6397, "volume": 27959012}, "trend_line": 903.25077, "activity_lines": {"activity_5": 714.868113, "activity_10": 701.82382, "activity_20": 745.056111, "activity_30": 822.587416}, "trend_signal": 0, "fair_value": 1340.07964, "relative_strength": -39.137198, "rate_of_change": -0.7823531886574231, "market_dynamics": -0.354335, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.639649, "high": 726.40279, "low": 612.795257, "close": 622.0988, "volume": 32814783}, "trend_line": 888.672, "activity_lines": {"activity_5": 685.252173, "activity_10": 687.818338, "activity_20": 725.127797, "activity_30": 804.448579}, "trend_signal": 0, "fair_value": 1333.611129, "relative_strength": -46.943399, "rate_of_change": -1.6140334981391673, "market_dynamics": -0.344011, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 633.274302, "high": 649.106159, "low": 556.908871, "close": 561.5653, "volume": 57588874}, "trend_line": 875.44168, "activity_lines": {"activity_5": 638.75114, "activity_10": 664.390491, "activity_20": 702.232, "activity_30": 783.344921}, "trend_signal": 0, "fair_value": 1326.519358, "relative_strength": -52.067966, "rate_of_change": -1.488774260919665, "market_dynamics": -0.269397, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 560.633931, "high": 600.679212, "low": 525.245078, "close": 582.0535, "volume": 67568738}, "trend_line": 865.049673, "activity_lines": {"activity_5": 610.148533, "activity_10": 648.191607, "activity_20": 684.477035, "activity_30": 764.416652}, "trend_signal": 0, "fair_value": 1319.088471, "relative_strength": -48.790118, "rate_of_change": -1.1870587427365846, "market_dynamics": -0.118363, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 586.709986, "high": 631.402387, "low": 553.183701, "close": 611.8547, "volume": 58085180}, "trend_line": 854.622627, "activity_lines": {"activity_5": 601.734713, "activity_10": 639.204485, "activity_20": 672.341173, "activity_30": 748.081492}, "trend_signal": 0, "fair_value": 1312.996741, "relative_strength": -45.135128, "rate_of_change": -1.20536962505736, "market_dynamics": 0.022477, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 606.266972, "high": 626.764569, "low": 557.840117, "close": 610.9234, "volume": 65661330}, "trend_line": 841.412013, "activity_lines": {"activity_5": 599.561713, "activity_10": 630.162289, "activity_20": 661.904348, "activity_30": 732.358961}, "trend_signal": 0, "fair_value": 1305.896533, "relative_strength": -43.315445, "rate_of_change": -1.54578331799773, "market_dynamics": 0.207641, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 679.838541, "high": 698.464254, "low": 617.442401, "close": 630.4804, "volume": 79923203}, "trend_line": 828.73231, "activity_lines": {"activity_5": 610.4888, "activity_10": 625.827293, "activity_20": 655.022877, "activity_30": 718.75047}, "trend_signal": 0, "fair_value": 1298.692066, "relative_strength": -40.757346, "rate_of_change": -1.506955308944468, "market_dynamics": 0.399817, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.23627, "high": 623.961412, "low": 545.733414, "close": 546.6647, "volume": 97575923}, "trend_line": 808.29816, "activity_lines": {"activity_5": 592.918547, "activity_10": 606.998705, "activity_20": 641.83476, "activity_30": 700.55256}, "trend_signal": 0, "fair_value": 1289.527766, "relative_strength": -49.650311, "rate_of_change": -2.465711756791518, "market_dynamics": 0.454995, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 557.840143, "high": 557.840143, "low": 505.129371, "close": 521.52, "volume": 75220240}, "trend_line": 788.266, "activity_lines": {"activity_5": 567.9601, "activity_10": 586.8881, "activity_20": 627.739883, "activity_30": 682.050743}, "trend_signal": 0, "fair_value": 1281.647237, "relative_strength": -51.771512, "rate_of_change": -2.478313200663489, "market_dynamics": 0.399863, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 516.863585, "high": 556.908872, "low": 513.138442, "close": 542.0083, "volume": 54313179}, "trend_line": 768.916783, "activity_lines": {"activity_5": 553.866653, "activity_10": 574.400082, "activity_20": 616.669595, "activity_30": 666.163149}, "trend_signal": 0, "fair_value": 1274.368494, "relative_strength": -49.208363, "rate_of_change": -2.454655788781954, "market_dynamics": 0.197141, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 555.046234, "high": 613.717228, "low": 555.046234, "close": 609.0608, "volume": 66281302}, "trend_line": 748.838397, "activity_lines": {"activity_5": 566.780467, "activity_10": 577.160067, "activity_20": 612.982918, "activity_30": 655.84986}, "trend_signal": 0, "fair_value": 1266.315446, "relative_strength": -39.481264, "rate_of_change": -2.611256047977304, "market_dynamics": 0.164221, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 602.541771, "high": 606.266913, "low": 493.581358, "close": 497.3065, "volume": 81120032}, "trend_line": 725.09536, "activity_lines": {"activity_5": 542.56702, "activity_10": 561.429796, "activity_20": 599.252492, "activity_30": 639.621996}, "trend_signal": 0, "fair_value": 1256.86275, "relative_strength": -51.691737, "rate_of_change": -3.1706489804902405, "market_dynamics": -0.011393, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 500.100414, "high": 525.245127, "low": 474.024415, "close": 487.9937, "volume": 104609454}, "trend_line": 700.315957, "activity_lines": {"activity_5": 524.127567, "activity_10": 546.27524, "activity_20": 585.644168, "activity_30": 624.325115}, "trend_signal": 0, "fair_value": 1246.639081, "relative_strength": -52.334094, "rate_of_change": -3.417399195603734, "market_dynamics": -0.045185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 491.881208, "high": 501.30422, "low": 453.633204, "close": 485.2851, "volume": 86871191}, "trend_line": 677.624087, "activity_lines": {"activity_5": 508.696647, "activity_10": 531.965876, "activity_20": 573.045893, "activity_30": 610.452156}, "trend_signal": 0, "fair_value": 1236.090015, "relative_strength": -51.677257, "rate_of_change": -3.2402331794932944, "market_dynamics": -0.01551, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 497.534986, "high": 515.429284, "low": 478.698386, "close": 509.7849, "volume": 94350993}, "trend_line": 661.707637, "activity_lines": {"activity_5": 503.847987, "activity_10": 523.870447, "activity_20": 563.711425, "activity_30": 599.623822}, "trend_signal": 0, "fair_value": 1226.868526, "relative_strength": -48.100441, "rate_of_change": -2.348861308998901, "market_dynamics": -0.101697, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 516.381024, "high": 547.005811, "low": 486.698538, "close": 496.5927, "volume": 74282189}, "trend_line": 646.047137, "activity_lines": {"activity_5": 496.750153, "activity_10": 515.232251, "activity_20": 553.636527, "activity_30": 588.971245}, "trend_signal": 0, "fair_value": 1219.007426, "relative_strength": -48.983526, "rate_of_change": -2.3666796519079556, "market_dynamics": -0.005902, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 497.534981, "high": 506.94857, "low": 423.093194, "close": 427.8047, "volume": 95588373}, "trend_line": 627.560663, "activity_lines": {"activity_5": 474.22086, "activity_10": 496.165885, "activity_20": 537.856375, "activity_30": 574.891088}, "trend_signal": 0, "fair_value": 1211.047013, "relative_strength": -55.45446, "rate_of_change": -2.861474487116262, "market_dynamics": 0.044484, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 416.497143, "high": 462.669904, "low": 406.13183, "close": 459.843, "volume": 105893016}, "trend_line": 614.250793, "activity_lines": {"activity_5": 467.004453, "activity_10": 486.609678, "activity_20": 526.287896, "activity_30": 564.070593}, "trend_signal": 0, "fair_value": 1202.451885, "relative_strength": -50.522557, "rate_of_change": -2.120889785598294, "market_dynamics": 0.233699, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 463.612159, "high": 498.477301, "low": 446.650739, "close": 497.535, "volume": 85045924}, "trend_line": 605.938043, "activity_lines": {"activity_5": 474.22876, "activity_10": 485.485138, "activity_20": 519.584167, "activity_30": 556.540542}, "trend_signal": 0, "fair_value": 1194.837652, "relative_strength": -44.611244, "rate_of_change": -1.3533153061798409, "market_dynamics": 0.409958, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 487.075435, "high": 555.203804, "low": 482.45816, "close": 517.3233, "volume": 3423599}, "trend_line": 598.131593, "activity_lines": {"activity_5": 487.232507, "activity_10": 488.394562, "activity_20": 515.900011, "activity_30": 550.823462}, "trend_signal": 0, "fair_value": 1188.616003, "relative_strength": -43.599087, "rate_of_change": -1.288324786697712, "market_dynamics": 0.620087, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 562.271144, "high": 629.457222, "low": 553.130822, "close": 620.3169, "volume": 2871959}, "trend_line": 594.310173, "activity_lines": {"activity_5": 534.064893, "activity_10": 510.478913, "activity_20": 522.942866, "activity_30": 552.254772}, "trend_signal": 0, "fair_value": 1182.455304, "relative_strength": -29.559099, "rate_of_change": -0.6388928531317337, "market_dynamics": 0.976962, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 582.436332, "high": 586.959378, "low": 522.78867, "close": 530.704, "volume": 2945981}, "trend_line": 588.360183, "activity_lines": {"activity_5": 542.778033, "activity_10": 516.065353, "activity_20": 521.876506, "activity_30": 548.151148}, "trend_signal": 0, "fair_value": 1174.745659, "relative_strength": -39.530491, "rate_of_change": -1.0011590361923617, "market_dynamics": 1.106098, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 567.642215, "high": 572.32074, "low": 538.303668, "close": 547.5712, "volume": 2179512}, "trend_line": 581.470013, "activity_lines": {"activity_5": 550.25362, "activity_10": 524.111329, "activity_20": 522.851759, "activity_30": 545.519601}, "trend_signal": 0, "fair_value": 1166.108026, "relative_strength": -37.415036, "rate_of_change": -1.171080266660399, "market_dynamics": 1.128754, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 557.559562, "high": 575.934433, "low": 532.682813, "close": 573.0133, "volume": 2857552}, "trend_line": 577.880843, "activity_lines": {"activity_5": 560.36136, "activity_10": 535.699915, "activity_20": 526.316707, "activity_30": 544.974006}, "trend_signal": 0, "fair_value": 1157.521471, "relative_strength": -33.855671, "rate_of_change": -0.6172579702747228, "market_dynamics": 1.164341, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 536.263631, "high": 577.253735, "low": 503.660009, "close": 573.3903, "volume": 3471489}, "trend_line": 576.389233, "activity_lines": {"activity_5": 565.56288, "activity_10": 545.761987, "activity_20": 529.860609, "activity_30": 544.684294}, "trend_signal": 0, "fair_value": 1149.542198, "relative_strength": -32.403097, "rate_of_change": -0.25811722573403195, "market_dynamics": 0.999271, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 565.003802, "high": 654.710877, "low": 564.438422, "close": 633.5091, "volume": 2333179}, "trend_line": 575.031223, "activity_lines": {"activity_5": 587.0662, "activity_10": 565.598289, "activity_20": 539.313275, "activity_30": 548.369446}, "trend_signal": 0, "fair_value": 1142.48596, "relative_strength": -23.036463, "rate_of_change": -0.23560641355700615, "market_dynamics": 1.068094, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 638.361745, "high": 653.522482, "low": 620.642635, "close": 638.4565, "volume": 760579}, "trend_line": 573.93011, "activity_lines": {"activity_5": 609.339173, "activity_10": 583.844729, "activity_20": 549.12957, "activity_30": 552.4614}, "trend_signal": 0, "fair_value": 1135.97109, "relative_strength": -21.97161, "rate_of_change": -0.19148751510488699, "market_dynamics": 1.132505, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 653.143433, "high": 670.483524, "low": 595.722147, "close": 609.1773, "volume": 1234896}, "trend_line": 569.982663, "activity_lines": {"activity_5": 614.668913, "activity_10": 592.937645, "activity_20": 556.11939, "activity_30": 554.735412}, "trend_signal": 0, "fair_value": 1127.890785, "relative_strength": -23.940753, "rate_of_change": -0.6877922818860316, "market_dynamics": 1.147766, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 611.261889, "high": 626.706887, "low": 547.681556, "close": 580.5614, "volume": 3361040}, "trend_line": 564.8054, "activity_lines": {"activity_5": 606.352947, "activity_10": 594.112502, "activity_20": 560.086206, "activity_30": 555.417911}, "trend_signal": 0, "fair_value": 1120.383126, "relative_strength": -24.85681, "rate_of_change": -0.9083193816370585, "market_dynamics": 1.145701, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 591.742507, "high": 605.766189, "low": 539.816984, "close": 551.4718, "volume": 3919221}, "trend_line": 559.51701, "activity_lines": {"activity_5": 587.83724, "activity_10": 588.488769, "activity_20": 561.001434, "activity_30": 554.557679}, "trend_signal": 0, "fair_value": 1113.383471, "relative_strength": -29.114844, "rate_of_change": -0.9363207221460588, "market_dynamics": 0.973191, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 540.954051, "high": 548.818683, "low": 513.001442, "close": 518.3077, "volume": 2899859}, "trend_line": 553.139277, "activity_lines": {"activity_5": 559.728067, "activity_10": 576.214318, "activity_20": 558.713113, "activity_30": 551.899014}, "trend_signal": 0, "fair_value": 1104.485443, "relative_strength": -33.052696, "rate_of_change": -1.1398640052069258, "market_dynamics": 0.774018, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 530.436191, "high": 548.913336, "low": 469.982763, "close": 490.355, "volume": 4194277}, "trend_line": 548.747817, "activity_lines": {"activity_5": 529.98142, "activity_10": 560.712271, "activity_20": 554.194787, "activity_30": 547.848415}, "trend_signal": 0, "fair_value": 1096.321129, "relative_strength": -34.548214, "rate_of_change": -0.7939157790091153, "market_dynamics": 0.488676, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 484.764513, "high": 488.554697, "low": 426.111418, "close": 443.262, "volume": 4898695}, "trend_line": 544.804373, "activity_lines": {"activity_5": 494.41054, "activity_10": 537.381478, "activity_20": 545.224516, "activity_30": 541.042879}, "trend_signal": 0, "fair_value": 1089.389503, "relative_strength": -39.122378, "rate_of_change": -0.7186259111806178, "market_dynamics": 0.13182, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 421.373726, "high": 439.850874, "low": 408.771363, "close": 438.3348, "volume": 6012561}, "trend_line": 540.01375, "activity_lines": {"activity_5": 468.25828, "activity_10": 515.051362, "activity_20": 535.997996, "activity_30": 534.173874}, "trend_signal": 0, "fair_value": 1083.652823, "relative_strength": -39.002874, "rate_of_change": -0.8793290284401031, "market_dynamics": -0.192474, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 425.732443, "high": 444.58861, "low": 408.108087, "close": 443.3568, "volume": 5089068}, "trend_line": 534.397153, "activity_lines": {"activity_5": 453.261793, "activity_10": 496.083036, "activity_20": 527.473335, "activity_30": 527.937942}, "trend_signal": 0, "fair_value": 1077.886729, "relative_strength": -35.493462, "rate_of_change": -1.0400840719333455, "market_dynamics": -0.525701, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 434.070817, "high": 494.050478, "low": 433.218026, "close": 467.7087, "volume": 7749567}, "trend_line": 529.62333, "activity_lines": {"activity_5": 453.590273, "activity_10": 483.906575, "activity_20": 521.584226, "activity_30": 523.635461}, "trend_signal": 0, "fair_value": 1073.688088, "relative_strength": -29.496951, "rate_of_change": -0.8933099611778794, "market_dynamics": -0.648056, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 453.11645, "high": 472.446386, "low": 410.003111, "close": 424.2163, "volume": 4943920}, "trend_line": 522.74786, "activity_lines": {"activity_5": 442.794553, "activity_10": 466.836956, "activity_20": 511.690527, "activity_30": 516.835007}, "trend_signal": 0, "fair_value": 1069.57469, "relative_strength": -32.612424, "rate_of_change": -1.2981811054282792, "market_dynamics": -0.695983, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.427874, "high": 453.21128, "low": 379.302687, "close": 384.7037, "volume": 4758182}, "trend_line": 517.34916, "activity_lines": {"activity_5": 423.237213, "activity_10": 446.478505, "activity_20": 498.050811, "activity_30": 507.928932}, "trend_signal": 0, "fair_value": 1064.894371, "relative_strength": -36.082029, "rate_of_change": -1.03275410826167, "market_dynamics": -0.759495, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 382.808609, "high": 382.808609, "low": 349.92876, "close": 369.2587, "volume": 4694505}, "trend_line": 512.273783, "activity_lines": {"activity_5": 402.435427, "activity_10": 427.393211, "activity_20": 483.297949, "activity_30": 498.374709}, "trend_signal": 0, "fair_value": 1060.663905, "relative_strength": -37.555021, "rate_of_change": -0.9810351291572607, "market_dynamics": -0.783359, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 373.499308, "high": 379.456848, "low": 330.739547, "close": 351.0144, "volume": 5819095}, "trend_line": 505.90732, "activity_lines": {"activity_5": 380.15728, "activity_10": 408.832638, "activity_20": 467.418373, "activity_30": 487.970878}, "trend_signal": 0, "fair_value": 1056.60772, "relative_strength": -38.589514, "rate_of_change": -1.2427852471224266, "market_dynamics": -0.919422, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.384242, "high": 415.106006, "low": 334.871396, "close": 411.5507, "volume": 9562097}, "trend_line": 499.32365, "activity_lines": {"activity_5": 384.21406, "activity_10": 404.923345, "activity_20": 458.096107, "activity_30": 481.883354}, "trend_signal": 0, "fair_value": 1053.006795, "relative_strength": -19.85386, "rate_of_change": -1.3013589129329144, "market_dynamics": -0.886854, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 427.597529, "high": 439.608696, "low": 273.374151, "close": 279.2356, "volume": 12171451}, "trend_line": 492.05462, "activity_lines": {"activity_5": 347.909673, "activity_10": 378.897798, "activity_20": 437.166528, "activity_30": 467.684125}, "trend_signal": 0, "fair_value": 1048.932937, "relative_strength": -47.581001, "rate_of_change": -1.4557752271497628, "market_dynamics": -0.884791, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 288.844626, "high": 293.553005, "low": 245.892681, "close": 265.591, "volume": 13177673}, "trend_line": 484.641197, "activity_lines": {"activity_5": 316.722467, "activity_10": 354.229949, "activity_20": 416.134931, "activity_30": 453.073569}, "trend_signal": 0, "fair_value": 1043.545081, "relative_strength": -48.43671, "rate_of_change": -1.506626032695318, "market_dynamics": -0.878973, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.487019, "high": 299.030009, "low": 241.664677, "close": 287.4032, "volume": 18068933}, "trend_line": 478.045133, "activity_lines": {"activity_5": 300.74684, "activity_10": 336.758336, "activity_20": 398.52345, "activity_30": 440.348537}, "trend_signal": 0, "fair_value": 1037.557769, "relative_strength": -45.706368, "rate_of_change": -1.3610200785303763, "market_dynamics": -0.780514, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 289.90157, "high": 312.434523, "low": 280.580903, "close": 307.6781, "volume": 11415519}, "trend_line": 471.30824, "activity_lines": {"activity_5": 296.986547, "activity_10": 325.71728, "activity_20": 384.202959, "activity_30": 429.357115}, "trend_signal": 0, "fair_value": 1031.409192, "relative_strength": -42.434153, "rate_of_change": -1.4092587780827817, "market_dynamics": -0.795715, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 283.6558, "high": 295.378703, "low": 261.954018, "close": 265.591, "volume": 10706902}, "trend_line": 463.608183, "activity_lines": {"activity_5": 282.086307, "activity_10": 309.490909, "activity_20": 367.13947, "activity_30": 416.085035}, "trend_signal": 0, "fair_value": 1023.26584, "relative_strength": -49.212169, "rate_of_change": -1.6337624396297452, "market_dynamics": -0.742974, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.613338, "high": 325.55076, "low": 289.613338, "close": 308.9273, "volume": 10199324}, "trend_line": 459.645603, "activity_lines": {"activity_5": 291.362147, "activity_10": 304.818733, "activity_20": 355.955238, "activity_30": 406.105624}, "trend_signal": 0, "fair_value": 1016.245977, "relative_strength": -43.111737, "rate_of_change": -0.854726069405898, "market_dynamics": -0.624995, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.74173, "high": 304.794397, "low": 255.885888, "close": 258.4803, "volume": 10723632}, "trend_line": 452.933513, "activity_lines": {"activity_5": 281.842873, "activity_10": 293.070538, "activity_20": 341.535716, "activity_30": 393.127217}, "trend_signal": 0, "fair_value": 1009.13236, "relative_strength": -50.27881, "rate_of_change": -1.460275037157266, "market_dynamics": -0.626231, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.011113, "high": 270.683739, "low": 255.30944, "close": 258.3843, "volume": 5396418}, "trend_line": 444.961823, "activity_lines": {"activity_5": 272.765647, "activity_10": 283.59986, "activity_20": 328.777038, "activity_30": 380.575655}, "trend_signal": 0, "fair_value": 1002.152542, "relative_strength": -50.257284, "rate_of_change": -1.7600132847754242, "market_dynamics": -0.704635, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246.661376, "high": 247.237913, "low": 218.603285, "close": 244.6435, "volume": 11476482}, "trend_line": 435.872497, "activity_lines": {"activity_5": 261.042747, "activity_10": 273.646753, "activity_20": 316.243888, "activity_30": 367.651892}, "trend_signal": 0, "fair_value": 995.168651, "relative_strength": -52.665604, "rate_of_change": -2.042720415589445, "market_dynamics": -0.691575, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.123947, "high": 249.688192, "low": 217.546302, "close": 219.372, "volume": 8540975}, "trend_line": 422.507667, "activity_lines": {"activity_5": 245.09832, "activity_10": 261.032844, "activity_20": 302.765016, "activity_30": 353.684118}, "trend_signal": 0, "fair_value": 986.897042, "relative_strength": -56.426327, "rate_of_change": -3.066224662484264, "market_dynamics": -0.787843, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.713874, "high": 238.1094, "low": 222.158569, "close": 238.1094, "volume": 6117669}, "trend_line": 412.754513, "activity_lines": {"activity_5": 238.48096, "activity_10": 255.319893, "activity_20": 292.494162, "activity_30": 341.787456}, "trend_signal": 0, "fair_value": 978.364703, "relative_strength": -51.61672, "rate_of_change": -2.3083969266763744, "market_dynamics": -0.780786, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.40617, "high": 255.573742, "low": 227.252098, "close": 252.47, "volume": 11006265}, "trend_line": 402.917807, "activity_lines": {"activity_5": 241.37166, "activity_10": 252.965709, "activity_20": 284.792153, "activity_30": 331.446519}, "trend_signal": 0, "fair_value": 968.882708, "relative_strength": -49.349964, "rate_of_change": -2.383185571613603, "market_dynamics": -0.525457, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 250.239166, "high": 251.936524, "low": 230.064845, "close": 231.8107, "volume": 5686999}, "trend_line": 391.544387, "activity_lines": {"activity_5": 237.776613, "activity_10": 247.093853, "activity_20": 276.031126, "activity_30": 320.407351}, "trend_signal": 0, "fair_value": 958.461796, "relative_strength": -53.425133, "rate_of_change": -2.822764296441237, "market_dynamics": -0.430979, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.182019, "high": 253.876292, "low": 229.191854, "close": 234.6234, "volume": 9764733}, "trend_line": 380.252157, "activity_lines": {"activity_5": 236.890707, "activity_10": 242.744169, "activity_20": 268.521422, "activity_30": 310.283417}, "trend_signal": 0, "fair_value": 946.675564, "relative_strength": -51.988679, "rate_of_change": -2.8840229549759737, "market_dynamics": -0.248458, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.817404, "high": 253.294362, "low": 227.18899, "close": 246.8444, "volume": 8771842}, "trend_line": 367.363333, "activity_lines": {"activity_5": 240.746473, "activity_10": 241.944753, "activity_20": 263.169592, "activity_30": 301.676465}, "trend_signal": 0, "fair_value": 934.878063, "relative_strength": -48.954687, "rate_of_change": -3.3895465844786776, "market_dynamics": 0.015639, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.054953, "high": 240.054953, "low": 214.10962, "close": 221.5295, "volume": 10700890}, "trend_line": 353.465767, "activity_lines": {"activity_5": 234.332447, "activity_10": 236.883475, "activity_20": 256.458554, "activity_30": 292.26783}, "trend_signal": 0, "fair_value": 923.825584, "relative_strength": -53.966429, "rate_of_change": -3.783057466979151, "market_dynamics": 0.103727, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.573091, "high": 242.867731, "low": 225.700164, "close": 233.6535, "volume": 7740316}, "trend_line": 340.948307, "activity_lines": {"activity_5": 233.06508, "activity_10": 235.615611, "activity_20": 251.867358, "activity_30": 284.538006}, "trend_signal": 0, "fair_value": 912.895628, "relative_strength": -49.231557, "rate_of_change": -3.541350017072524, "market_dynamics": 0.253733, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.058123, "high": 227.058123, "low": 183.896711, "close": 188.8433, "volume": 12530635}, "trend_line": 327.891037, "activity_lines": {"activity_5": 218.115413, "activity_10": 226.651835, "activity_20": 243.72781, "activity_30": 274.72478}, "trend_signal": 0, "fair_value": 902.552121, "relative_strength": -59.003687, "rate_of_change": -3.8296919890556946, "market_dynamics": 0.26362, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.057486, "high": 199.997324, "low": 184.284635, "close": 187.0974, "volume": 11323944}, "trend_line": 315.745223, "activity_lines": {"activity_5": 205.448273, "activity_10": 218.635004, "activity_20": 236.281108, "activity_30": 265.64132}, "trend_signal": 0, "fair_value": 890.433232, "relative_strength": -59.006155, "rate_of_change": -3.704222631739694, "market_dynamics": 0.155273, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.358309, "high": 198.639453, "low": 172.25765, "close": 175.2644, "volume": 9735298}, "trend_line": 304.310447, "activity_lines": {"activity_5": 192.0052, "activity_10": 209.513011, "activity_20": 228.48801, "activity_30": 256.578041}, "trend_signal": 0, "fair_value": 877.941659, "relative_strength": -61.004194, "rate_of_change": -3.621519873318875, "market_dynamics": -0.100035, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.488511, "high": 175.264447, "low": 158.48484, "close": 158.9698, "volume": 9316108}, "trend_line": 293.264273, "activity_lines": {"activity_5": 177.902593, "activity_10": 198.23032, "activity_20": 220.268218, "activity_30": 247.201225}, "trend_signal": 0, "fair_value": 864.186309, "relative_strength": -63.890534, "rate_of_change": -3.62990298522351, "market_dynamics": -0.314898, "expectation": {"probability": 48.3999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.05324, "high": 158.678771, "low": 141.219256, "close": 143.936, "volume": 17621407}, "trend_line": 283.28674, "activity_lines": {"activity_5": 162.959367, "activity_10": 185.653113, "activity_20": 211.18933, "activity_30": 237.567143}, "trend_signal": 0, "fair_value": 851.891556, "relative_strength": -66.550089, "rate_of_change": -3.4022327022425927, "market_dynamics": -0.328131, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.153354, "high": 143.063112, "low": 128.514321, "close": 129.9692, "volume": 21374891}, "trend_line": 273.007887, "activity_lines": {"activity_5": 149.341707, "activity_10": 172.509833, "activity_20": 201.35958, "activity_30": 227.675689}, "trend_signal": 0, "fair_value": 838.331146, "relative_strength": -69.65023, "rate_of_change": -3.6284271547620004, "market_dynamics": -0.369004, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.424046, "high": 139.377383, "low": 119.107043, "close": 119.979, "volume": 31616804}, "trend_line": 262.228627, "activity_lines": {"activity_5": 136.31892, "activity_10": 159.401816, "activity_20": 191.328068, "activity_30": 217.802857}, "trend_signal": 0, "fair_value": 822.925704, "relative_strength": -71.752479, "rate_of_change": -3.94833281867786, "market_dynamics": -0.248063, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.956034, "high": 120.438689, "low": 110.378402, "close": 111.8462, "volume": 30542762}, "trend_line": 250.366543, "activity_lines": {"activity_5": 125.05976, "activity_10": 146.899553, "activity_20": 181.415809, "activity_30": 208.100765}, "trend_signal": 0, "fair_value": 809.797979, "relative_strength": -73.032912, "rate_of_change": -4.523565613604807, "market_dynamics": -0.220807, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.072866, "high": 113.216149, "low": 101.571619, "close": 105.5836, "volume": 51671016}, "trend_line": 239.745453, "activity_lines": {"activity_5": 115.940947, "activity_10": 135.713147, "activity_20": 171.63923, "activity_30": 198.75993}, "trend_signal": 0, "fair_value": 797.190171, "relative_strength": -74.236823, "rate_of_change": -4.242216181416864, "market_dynamics": -0.32017, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.45232, "high": 110.867697, "low": 98.637023, "close": 107.9321, "volume": 60852589}, "trend_line": 230.519733, "activity_lines": {"activity_5": 111.164047, "activity_10": 127.061849, "activity_20": 163.05462, "activity_30": 190.255843}, "trend_signal": 0, "fair_value": 782.598001, "relative_strength": -72.40254, "rate_of_change": -3.8481313762392797, "market_dynamics": -0.377966, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.375915, "high": 102.060888, "low": 84.251605, "close": 97.8532, "volume": 142490414}, "trend_line": 221.472883, "activity_lines": {"activity_5": 105.427773, "activity_10": 118.863867, "activity_20": 154.227012, "activity_30": 181.696712}, "trend_signal": 0, "fair_value": 770.013446, "relative_strength": -74.930159, "rate_of_change": -3.9245447156578157, "market_dynamics": -0.427046, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.939098, "high": 118.451332, "low": 91.689452, "close": 110.672, "volume": 142468107}, "trend_line": 213.46147, "activity_lines": {"activity_5": 106.1055, "activity_10": 114.650942, "activity_20": 147.384676, "activity_30": 174.548268}, "trend_signal": 0, "fair_value": 757.998315, "relative_strength": -71.588876, "rate_of_change": -3.6173335947408085, "market_dynamics": -0.380155, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.695897, "high": 125.154206, "low": 109.399845, "close": 112.629, "volume": 104322139}, "trend_line": 203.497413, "activity_lines": {"activity_5": 108.056027, "activity_10": 112.183387, "activity_20": 141.36668, "activity_30": 168.042947}, "trend_signal": 0, "fair_value": 746.779813, "relative_strength": -70.585544, "rate_of_change": -4.667848019598102, "market_dynamics": -0.279215, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.901163, "high": 125.105358, "low": 109.448841, "close": 110.4763, "volume": 73065836}, "trend_line": 197.872103, "activity_lines": {"activity_5": 109.2368, "activity_10": 110.463258, "activity_20": 135.651966, "activity_30": 162.041585}, "trend_signal": 0, "fair_value": 738.493429, "relative_strength": -69.939091, "rate_of_change": -2.764315239722475, "market_dynamics": -0.25624, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.963001, "high": 105.974981, "low": 89.535649, "close": 98.8317, "volume": 95707477}, "trend_line": 192.31346, "activity_lines": {"activity_5": 106.20986, "activity_10": 107.507629, "activity_20": 129.436018, "activity_30": 155.651881}, "trend_signal": 0, "fair_value": 729.505132, "relative_strength": -72.244887, "rate_of_change": -2.809210048169356, "market_dynamics": -0.170067, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.201648, "high": 108.519167, "low": 93.449779, "close": 104.8986, "volume": 88405838}, "trend_line": 186.229973, "activity_lines": {"activity_5": 105.811913, "activity_10": 106.475151, "activity_20": 124.529481, "activity_30": 150.012213}, "trend_signal": 0, "fair_value": 721.289404, "relative_strength": -69.132442, "rate_of_change": -3.16331836575557, "market_dynamics": 0.024455, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.017948, "high": 104.017948, "low": 80.902087, "close": 81.1203, "volume": 52771693}, "trend_line": 178.678047, "activity_lines": {"activity_5": 97.018173, "activity_10": 101.575175, "activity_20": 117.962688, "activity_30": 143.230944}, "trend_signal": 0, "fair_value": 713.890156, "relative_strength": -76.271476, "rate_of_change": -4.055161410564136, "market_dynamics": 0.049616, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.554661, "high": 88.742099, "low": 79.456807, "close": 85.328, "volume": 108297840}, "trend_line": 172.66928, "activity_lines": {"activity_5": 91.597113, "activity_10": 98.146756, "activity_20": 112.527595, "activity_30": 137.20836}, "trend_signal": 0, "fair_value": 706.086633, "relative_strength": -74.304822, "rate_of_change": -3.3629016551764783, "market_dynamics": 0.303001, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.817222, "high": 89.486716, "low": 70.943542, "close": 75.8362, "volume": 154042181}, "trend_line": 164.899577, "activity_lines": {"activity_5": 84.832187, "activity_10": 93.474705, "activity_20": 106.957647, "activity_30": 130.961065}, "trend_signal": 0, "fair_value": 697.98704, "relative_strength": -76.2299, "rate_of_change": -4.499759887804011, "market_dynamics": 0.533517, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.270618, "high": 79.456841, "low": 70.650048, "close": 72.2157, "volume": 153029333}, "trend_line": 158.690757, "activity_lines": {"activity_5": 79.169767, "activity_10": 88.685244, "activity_20": 101.736667, "activity_30": 124.98146}, "trend_signal": 0, "fair_value": 690.33469, "relative_strength": -76.448128, "rate_of_change": -3.7652128119164323, "market_dynamics": 0.616997, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.565324, "high": 70.177696, "low": 65.107419, "close": 65.799, "volume": 174609281}, "trend_line": 152.271247, "activity_lines": {"activity_5": 73.142847, "activity_10": 83.378498, "activity_20": 96.673324, "activity_30": 118.988443}, "trend_signal": 0, "fair_value": 682.557197, "relative_strength": -77.909213, "rate_of_change": -4.045295467334624, "market_dynamics": 0.829793, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.726759, "high": 78.099178, "low": 69.158032, "close": 73.8015, "volume": 209986601}, "trend_line": 146.576513, "activity_lines": {"activity_5": 72.390067, "activity_10": 80.109556, "activity_20": 92.95805, "activity_30": 113.925879}, "trend_signal": 0, "fair_value": 676.309562, "relative_strength": -73.877162, "rate_of_change": -3.739861669353757, "market_dynamics": 0.940887, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.639983, "high": 71.133969, "low": 62.044628, "close": 63.0326, "volume": 253253381}, "trend_line": 141.3652, "activity_lines": {"activity_5": 68.535573, "activity_10": 75.553005, "activity_20": 88.75667, "activity_30": 108.535949}, "trend_signal": 0, "fair_value": 670.452145, "relative_strength": -77.056647, "rate_of_change": -3.5553533737018417, "market_dynamics": 0.954628, "expectation": {"probability": 45.8066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.377128, "high": 60.157626, "low": 55.326442, "close": 56.8084, "volume": 321861388}, "trend_line": 135.321833, "activity_lines": {"activity_5": 64.092707, "activity_10": 70.766535, "activity_20": 84.496946, "activity_30": 103.080671}, "trend_signal": 0, "fair_value": 664.498822, "relative_strength": -78.354696, "rate_of_change": -4.275003324722061, "market_dynamics": 0.965165, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.868545, "high": 52.62632, "low": 45.743117, "close": 46.3359, "volume": 350443235}, "trend_line": 128.450697, "activity_lines": {"activity_5": 57.427527, "activity_10": 65.051753, "activity_20": 79.726324, "activity_30": 97.339643}, "trend_signal": 0, "fair_value": 658.455967, "relative_strength": -81.538629, "rate_of_change": -5.077625574285568, "market_dynamics": 0.956579, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.075587, "high": 57.697575, "low": 41.099642, "close": 56.8084, "volume": 790881938}, "trend_line": 122.617287, "activity_lines": {"activity_5": 55.9785, "activity_10": 62.195531, "activity_20": 76.417845, "activity_30": 92.71756}, "trend_signal": 0, "fair_value": 651.673755, "relative_strength": -76.536046, "rate_of_change": -4.5413611107147105, "market_dynamics": 0.969839, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.104859, "high": 59.416716, "low": 48.806871, "close": 51.8686, "volume": 387588891}, "trend_line": 116.52546, "activity_lines": {"activity_5": 53.482247, "activity_10": 59.315531, "activity_20": 72.987294, "activity_30": 88.153128}, "trend_signal": 0, "fair_value": 644.495839, "relative_strength": -77.712063, "rate_of_change": -4.968163257436946, "market_dynamics": 0.956802, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.584216, "high": 50.673134, "low": 42.77923, "close": 43.866, "volume": 305804018}, "trend_line": 109.759513, "activity_lines": {"activity_5": 49.780653, "activity_10": 55.512362, "activity_20": 69.118926, "activity_30": 83.465421}, "trend_signal": 0, "fair_value": 636.600153, "relative_strength": -80.154644, "rate_of_change": -5.806410890804462, "market_dynamics": 0.913344, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.422638, "high": 49.497379, "low": 41.692403, "close": 41.7912, "volume": 317802189}, "trend_line": 103.768237, "activity_lines": {"activity_5": 46.665233, "activity_10": 52.085811, "activity_20": 65.376673, "activity_30": 79.080369}, "trend_signal": 0, "fair_value": 627.828674, "relative_strength": -80.509674, "rate_of_change": -5.458548271802189, "market_dynamics": 0.917842, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.605639, "high": 41.297219, "low": 34.875403, "close": 34.9742, "volume": 399604094}, "trend_line": 97.145593, "activity_lines": {"activity_5": 42.278627, "activity_10": 48.038805, "activity_20": 61.288956, "activity_30": 74.642044}, "trend_signal": 0, "fair_value": 619.988001, "relative_strength": -82.815111, "rate_of_change": -6.382149481830354, "market_dynamics": 0.747753, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.448024, "high": 47.205326, "low": 3.418385, "close": 44.5378, "volume": 333302547}, "trend_line": 92.33541, "activity_lines": {"activity_5": 41.837333, "activity_10": 46.407755, "activity_20": 58.459476, "activity_30": 71.247993}, "trend_signal": 0, "fair_value": 611.43015, "relative_strength": -76.645097, "rate_of_change": -4.951519519778945, "market_dynamics": 0.791523, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.948495, "high": 52.372469, "low": 40.82306, "close": 51.9674, "volume": 6182165}, "trend_line": 87.831077, "activity_lines": {"activity_5": 44.690613, "activity_10": 46.514107, "activity_20": 56.59146, "activity_30": 68.643605}, "trend_signal": 0, "fair_value": 604.874535, "relative_strength": -71.134019, "rate_of_change": -4.878229273038374, "market_dynamics": 0.888281, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.888297, "high": 71.005558, "low": 48.92438, "close": 68.7925, "volume": 5493863}, "trend_line": 84.282013, "activity_lines": {"activity_5": 53.145673, "activity_10": 50.076553, "activity_20": 56.60538, "activity_30": 67.41531}, "trend_signal": 0, "fair_value": 598.890593, "relative_strength": -59.498545, "rate_of_change": -4.040783878808622, "market_dynamics": 1.049235, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.3, "high": 67.84, "low": 56.29, "close": 59.29, "volume": 5301720}, "trend_line": 80.959353, "activity_lines": {"activity_5": 56.771467, "activity_10": 51.806545, "activity_20": 55.923045, "activity_30": 65.802922}, "trend_signal": 0, "fair_value": 593.163298, "relative_strength": -62.806266, "rate_of_change": -3.9423121040073084, "market_dynamics": 1.250784, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.66, "high": 60.5, "low": 44.33, "close": 47.6, "volume": 6106040}, "trend_line": 77.748153, "activity_lines": {"activity_5": 55.334007, "activity_10": 51.365964, "activity_20": 54.371121, "activity_30": 63.650705}, "trend_signal": 0, "fair_value": 588.092589, "relative_strength": -69.369158, "rate_of_change": -3.9664348602192896, "market_dynamics": 1.283474, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.86, "high": 50.76, "low": 40.88, "close": 43.04, "volume": 5523662}, "trend_line": 74.850513, "activity_lines": {"activity_5": 51.534827, "activity_10": 50.073307, "activity_20": 52.628872, "activity_30": 61.41147}, "trend_signal": 0, "fair_value": 583.219478, "relative_strength": -72.21683, "rate_of_change": -3.7269567033958935, "market_dynamics": 1.258927, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.2, "high": 44.78, "low": 40.17, "close": 41.97, "volume": 5656834}, "trend_line": 72.250213, "activity_lines": {"activity_5": 47.478833, "activity_10": 48.83644, "activity_20": 51.079283, "activity_30": 59.290146}, "trend_signal": 0, "fair_value": 577.863169, "relative_strength": -73.052407, "rate_of_change": -3.4739908863416926, "market_dynamics": 1.173733, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.84, "high": 51.105, "low": 42.71, "close": 46.96, "volume": 3903258}, "trend_line": 70.08734, "activity_lines": {"activity_5": 45.752667, "activity_10": 48.68682, "activity_20": 50.191362, "activity_30": 57.65852}, "trend_signal": 0, "fair_value": 572.521834, "relative_strength": -68.742291, "rate_of_change": -2.9935870223662935, "market_dynamics": 1.169941, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.93, "high": 55.99, "low": 47.695, "close": 54.54, "volume": 3154159}, "trend_line": 68.385887, "activity_lines": {"activity_5": 48.008667, "activity_10": 49.859127, "activity_20": 50.20805, "activity_30": 56.655465}, "trend_signal": 0, "fair_value": 567.807502, "relative_strength": -62.408503, "rate_of_change": -2.427618168987439, "market_dynamics": 1.226604, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.71, "high": 56.55, "low": 43.73, "close": 45.34, "volume": 4799328}, "trend_line": 66.299483, "activity_lines": {"activity_5": 47.514667, "activity_10": 49.126911, "activity_20": 49.449959, "activity_30": 55.168634}, "trend_signal": 0, "fair_value": 562.495478, "relative_strength": -68.209691, "rate_of_change": -3.050927744784537, "market_dynamics": 1.266646, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.42, "high": 52.62, "low": 41.33, "close": 52.05, "volume": 5037550}, "trend_line": 64.77271, "activity_lines": {"activity_5": 49.408, "activity_10": 49.426225, "activity_20": 49.458895, "activity_30": 54.249312}, "trend_signal": 0, "fair_value": 556.727443, "relative_strength": -61.853495, "rate_of_change": -2.302842995020024, "market_dynamics": 1.342166, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.61, "high": 56.93, "low": 49.63, "close": 54.7, "volume": 4230739}, "trend_line": 62.906977, "activity_lines": {"activity_5": 51.584, "activity_10": 50.070773, "activity_20": 49.785683, "activity_30": 53.59946}, "trend_signal": 0, "fair_value": 550.256215, "relative_strength": -58.629646, "rate_of_change": -2.8804306628516945, "market_dynamics": 1.385202, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.2, "high": 56.42, "low": 47.95, "close": 49.04, "volume": 2943710}, "trend_line": 60.787343, "activity_lines": {"activity_5": 51.024667, "activity_10": 49.636545, "activity_20": 49.664383, "activity_30": 52.704817}, "trend_signal": 0, "fair_value": 544.230715, "relative_strength": -61.876568, "rate_of_change": -3.3694736277026918, "market_dynamics": 1.376107, "expectation": {"probability": 43.4533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7559718-7c90-4e90-bf58-87d015e235f9/", "share_image": "https://sharemaestro.com/terminal/e7559718-7c90-4e90-bf58-87d015e235f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}