{"ticker": {"uuid": "e757be2f-2e6c-4ecb-8b7f-5dac4aa9ee8e", "symbol": "9261", "name": "Gadang Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9261 was broadly unchanged, moving from 0.19 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.73 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 39.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.73"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 8764100}, "trend_line": 0.215405, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.178273, "activity_20": 0.184, "activity_30": 0.196951}, "trend_signal": 0, "fair_value": 0.306357, "relative_strength": -21.725443, "rate_of_change": -1.6280769055121638, "market_dynamics": 0.274449, "expectation": {"probability": 39.0225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.282096, "high": 0.287045, "low": 0.277147, "close": 0.287045, "volume": 921300}, "trend_line": 0.307432, "activity_lines": {"activity_5": 0.284406, "activity_10": 0.287765, "activity_20": 0.292371, "activity_30": 0.299195}, "trend_signal": 0, "fair_value": 0.360161, "relative_strength": -3.246149, "rate_of_change": -0.19024862183379898, "market_dynamics": -0.665638, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.287045, "high": 0.291994, "low": 0.282096, "close": 0.287045, "volume": 1240200}, "trend_line": 0.307006, "activity_lines": {"activity_5": 0.285065, "activity_10": 0.286955, "activity_20": 0.291146, "activity_30": 0.29788}, "trend_signal": 0, "fair_value": 0.35903, "relative_strength": -3.899391, "rate_of_change": -0.1385672278747762, "market_dynamics": -0.517199, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.282096, "high": 0.287045, "low": 0.277147, "close": 0.287045, "volume": 561800}, "trend_line": 0.305852, "activity_lines": {"activity_5": 0.285725, "activity_10": 0.286415, "activity_20": 0.290132, "activity_30": 0.296592}, "trend_signal": 0, "fair_value": 0.358079, "relative_strength": -3.805609, "rate_of_change": -0.3758884191188408, "market_dynamics": -0.257395, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.287045, "high": 0.287045, "low": 0.277147, "close": 0.277147, "volume": 819400}, "trend_line": 0.303542, "activity_lines": {"activity_5": 0.283416, "activity_10": 0.284436, "activity_20": 0.288435, "activity_30": 0.29474}, "trend_signal": 0, "fair_value": 0.356944, "relative_strength": -5.892639, "rate_of_change": -0.7552672534428528, "market_dynamics": -0.15952, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.282096, "high": 0.301892, "low": 0.277147, "close": 0.287045, "volume": 2755500}, "trend_line": 0.302057, "activity_lines": {"activity_5": 0.284406, "activity_10": 0.284615, "activity_20": 0.287893, "activity_30": 0.293676}, "trend_signal": 0, "fair_value": 0.355932, "relative_strength": -2.3766, "rate_of_change": -0.4892238965283086, "market_dynamics": 0.011752, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.287045, "high": 0.31674, "low": 0.287045, "close": 0.311791, "volume": 3771900}, "trend_line": 0.301727, "activity_lines": {"activity_5": 0.293314, "activity_10": 0.289385, "activity_20": 0.28985, "activity_30": 0.294304}, "trend_signal": 0, "fair_value": 0.35523, "relative_strength": 3.55748, "rate_of_change": -0.10925090297526524, "market_dynamics": 0.396433, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.311791, "high": 0.321689, "low": 0.306842, "close": 0.321689, "volume": 5552200}, "trend_line": 0.301727, "activity_lines": {"activity_5": 0.303872, "activity_10": 0.295594, "activity_20": 0.292772, "activity_30": 0.295592}, "trend_signal": 0, "fair_value": 0.354681, "relative_strength": 6.769048, "rate_of_change": 0.0, "market_dynamics": 0.830715, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.321689, "high": 0.341485, "low": 0.311791, "close": 0.331587, "volume": 22698700}, "trend_line": 0.302222, "activity_lines": {"activity_5": 0.31542, "activity_10": 0.302972, "activity_20": 0.296543, "activity_30": 0.297518}, "trend_signal": 0, "fair_value": 0.354195, "relative_strength": 7.273494, "rate_of_change": 0.16405558667270997, "market_dynamics": 1.360006, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.311791, "high": 0.311791, "low": 0.296943, "close": 0.301892, "volume": 12867500}, "trend_line": 0.301562, "activity_lines": {"activity_5": 0.3141, "activity_10": 0.304232, "activity_20": 0.297297, "activity_30": 0.297497}, "trend_signal": 0, "fair_value": 0.353609, "relative_strength": -1.78235, "rate_of_change": -0.21838251351655205, "market_dynamics": 1.545947, "expectation": {"probability": 40.3317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.296943, "high": 0.301892, "low": 0.287045, "close": 0.296943, "volume": 5603100}, "trend_line": 0.300573, "activity_lines": {"activity_5": 0.309481, "activity_10": 0.304142, "activity_20": 0.297556, "activity_30": 0.297199}, "trend_signal": 0, "fair_value": 0.352991, "relative_strength": -4.002919, "rate_of_change": -0.3279590929891756, "market_dynamics": 1.325446, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.296943, "high": 0.331587, "low": 0.296943, "close": 0.321689, "volume": 10254200}, "trend_line": 0.300738, "activity_lines": {"activity_5": 0.31245, "activity_10": 0.308281, "activity_20": 0.300101, "activity_30": 0.298561}, "trend_signal": 0, "fair_value": 0.352532, "relative_strength": 4.786752, "rate_of_change": 0.05489515026300641, "market_dynamics": 1.26144, "expectation": {"probability": 38.5839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.321689, "high": 0.321689, "low": 0.306842, "close": 0.321689, "volume": 4192400}, "trend_line": 0.300408, "activity_lines": {"activity_5": 0.31476, "activity_10": 0.311791, "activity_20": 0.302458, "activity_30": 0.299913}, "trend_signal": 0, "fair_value": 0.351983, "relative_strength": 4.869235, "rate_of_change": -0.10973006404245454, "market_dynamics": 1.097302, "expectation": {"probability": 36.2569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.321689, "high": 0.356332, "low": 0.31674, "close": 0.351383, "volume": 17220600}, "trend_line": 0.300738, "activity_lines": {"activity_5": 0.326968, "activity_10": 0.320069, "activity_20": 0.307548, "activity_30": 0.303201}, "trend_signal": 1, "fair_value": 0.351715, "relative_strength": 12.86645, "rate_of_change": 0.10985060317967461, "market_dynamics": 1.248616, "expectation": {"probability": 34.1045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.351383, "high": 0.351383, "low": 0.321689, "close": 0.321689, "volume": 8702000}, "trend_line": 0.300738, "activity_lines": {"activity_5": 0.327958, "activity_10": 0.321779, "activity_20": 0.309599, "activity_30": 0.304553}, "trend_signal": 1, "fair_value": 0.351346, "relative_strength": 3.917799, "rate_of_change": 0.0, "market_dynamics": 1.360168, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.326638, "high": 0.341485, "low": 0.321689, "close": 0.341485, "volume": 6865300}, "trend_line": 0.301562, "activity_lines": {"activity_5": 0.334226, "activity_10": 0.326278, "activity_20": 0.313417, "activity_30": 0.307182}, "trend_signal": 1, "fair_value": 0.351013, "relative_strength": 9.905261, "rate_of_change": 0.27399264476055285, "market_dynamics": 1.330034, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.341485, "high": 0.361281, "low": 0.331587, "close": 0.336536, "volume": 16248400}, "trend_line": 0.302222, "activity_lines": {"activity_5": 0.335876, "activity_10": 0.328887, "activity_20": 0.316528, "activity_30": 0.309438}, "trend_signal": 1, "fair_value": 0.3508, "relative_strength": 8.856762, "rate_of_change": 0.21886046650439842, "market_dynamics": 1.410484, "expectation": {"probability": 37.1262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.341485, "high": 0.351383, "low": 0.336536, "close": 0.336536, "volume": 5579600}, "trend_line": 0.303377, "activity_lines": {"activity_5": 0.336536, "activity_10": 0.331047, "activity_20": 0.319426, "activity_30": 0.311652}, "trend_signal": 1, "fair_value": 0.350616, "relative_strength": 10.601185, "rate_of_change": 0.38216939865397526, "market_dynamics": 1.188106, "expectation": {"probability": 35.8439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.336536, "high": 0.341485, "low": 0.326638, "close": 0.326638, "volume": 5416900}, "trend_line": 0.304532, "activity_lines": {"activity_5": 0.332907, "activity_10": 0.331137, "activity_20": 0.321147, "activity_30": 0.313153}, "trend_signal": 1, "fair_value": 0.350338, "relative_strength": 7.69948, "rate_of_change": 0.3807144246267901, "market_dynamics": 1.068267, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.331587, "high": 0.356332, "low": 0.331587, "close": 0.346434, "volume": 8025900}, "trend_line": 0.306182, "activity_lines": {"activity_5": 0.337526, "activity_10": 0.334916, "activity_20": 0.324588, "activity_30": 0.315856}, "trend_signal": 1, "fair_value": 0.350218, "relative_strength": 11.733933, "rate_of_change": 0.5418149816767974, "market_dynamics": 1.011263, "expectation": {"probability": 33.4589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.336536, "high": 0.341485, "low": 0.311791, "close": 0.31674, "volume": 4699300}, "trend_line": 0.307336, "activity_lines": {"activity_5": 0.330597, "activity_10": 0.332487, "activity_20": 0.32487, "activity_30": 0.316537}, "trend_signal": 1, "fair_value": 0.349967, "relative_strength": 2.2007, "rate_of_change": 0.37690001371732773, "market_dynamics": 0.621735, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.31674, "high": 0.331587, "low": 0.301892, "close": 0.326638, "volume": 5014700}, "trend_line": 0.308821, "activity_lines": {"activity_5": 0.328618, "activity_10": 0.331497, "activity_20": 0.325931, "activity_30": 0.317783}, "trend_signal": 1, "fair_value": 0.34984, "relative_strength": 5.117909, "rate_of_change": 0.4831845276830615, "market_dynamics": 0.361793, "expectation": {"probability": 33.9595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.321689, "high": 0.326638, "low": 0.311791, "close": 0.31674, "volume": 1616000}, "trend_line": 0.309316, "activity_lines": {"activity_5": 0.323999, "activity_10": 0.328618, "activity_20": 0.32586, "activity_30": 0.318294}, "trend_signal": 1, "fair_value": 0.349499, "relative_strength": 1.216894, "rate_of_change": 0.16028702711278303, "market_dynamics": 0.030619, "expectation": {"probability": 37.0298, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31674, "high": 0.331587, "low": 0.31674, "close": 0.321689, "volume": 2216900}, "trend_line": 0.309811, "activity_lines": {"activity_5": 0.322349, "activity_10": 0.326728, "activity_20": 0.326119, "activity_30": 0.319092}, "trend_signal": 1, "fair_value": 0.34916, "relative_strength": 2.997621, "rate_of_change": 0.16003051895150047, "market_dynamics": -0.367098, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.326638, "high": 0.331587, "low": 0.31674, "close": 0.321689, "volume": 1600500}, "trend_line": 0.310636, "activity_lines": {"activity_5": 0.321029, "activity_10": 0.325378, "activity_20": 0.326214, "activity_30": 0.319858}, "trend_signal": 1, "fair_value": 0.348701, "relative_strength": 1.784186, "rate_of_change": 0.2662913841019267, "market_dynamics": -0.473377, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.321689, "high": 0.331587, "low": 0.321689, "close": 0.326638, "volume": 2444600}, "trend_line": 0.311791, "activity_lines": {"activity_5": 0.323009, "activity_10": 0.324928, "activity_20": 0.326567, "activity_30": 0.320891}, "trend_signal": 1, "fair_value": 0.348273, "relative_strength": 3.753732, "rate_of_change": 0.3718178189263194, "market_dynamics": -0.574286, "expectation": {"probability": 37.9986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.326638, "high": 0.326638, "low": 0.31674, "close": 0.31674, "volume": 3369500}, "trend_line": 0.312615, "activity_lines": {"activity_5": 0.321029, "activity_10": 0.322949, "activity_20": 0.32579, "activity_30": 0.32121}, "trend_signal": 1, "fair_value": 0.347535, "relative_strength": 0.585464, "rate_of_change": 0.2642795975509208, "market_dynamics": -0.582953, "expectation": {"probability": 39.9601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.31674, "high": 0.326638, "low": 0.31674, "close": 0.321689, "volume": 1613100}, "trend_line": 0.31377, "activity_lines": {"activity_5": 0.321359, "activity_10": 0.322229, "activity_20": 0.32546, "activity_30": 0.321795}, "trend_signal": 1, "fair_value": 0.346829, "relative_strength": 3.190658, "rate_of_change": 0.3694640372343033, "market_dynamics": -0.700866, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.326638, "high": 0.331587, "low": 0.321689, "close": 0.321689, "volume": 2308500}, "trend_line": 0.31476, "activity_lines": {"activity_5": 0.321359, "activity_10": 0.321779, "activity_20": 0.32513, "activity_30": 0.322306}, "trend_signal": 1, "fair_value": 0.346031, "relative_strength": 1.723928, "rate_of_change": 0.31551773592121324, "market_dynamics": -0.721692, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.326638, "high": 0.336536, "low": 0.321689, "close": 0.326638, "volume": 1786800}, "trend_line": 0.31641, "activity_lines": {"activity_5": 0.323009, "activity_10": 0.322319, "activity_20": 0.325318, "activity_30": 0.323073}, "trend_signal": 1, "fair_value": 0.345418, "relative_strength": 3.802492, "rate_of_change": 0.5242089210827425, "market_dynamics": -0.768451, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.326638, "high": 0.336536, "low": 0.321689, "close": 0.331587, "volume": 1902700}, "trend_line": 0.31806, "activity_lines": {"activity_5": 0.325978, "activity_10": 0.324119, "activity_20": 0.32586, "activity_30": 0.324052}, "trend_signal": 1, "fair_value": 0.344807, "relative_strength": 5.203925, "rate_of_change": 0.5214753010334644, "market_dynamics": -0.692064, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.331587, "high": 0.351383, "low": 0.326638, "close": 0.351383, "volume": 6818600}, "trend_line": 0.320204, "activity_lines": {"activity_5": 0.335216, "activity_10": 0.329247, "activity_20": 0.328123, "activity_30": 0.326202}, "trend_signal": 1, "fair_value": 0.344691, "relative_strength": 8.832491, "rate_of_change": 0.6740866503175436, "market_dynamics": -0.205231, "expectation": {"probability": 36.0089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.351383, "high": 0.36623, "low": 0.346434, "close": 0.356332, "volume": 7467800}, "trend_line": 0.322514, "activity_lines": {"activity_5": 0.343795, "activity_10": 0.334826, "activity_20": 0.330715, "activity_30": 0.328532}, "trend_signal": 1, "fair_value": 0.344484, "relative_strength": 10.179429, "rate_of_change": 0.7214150978751154, "market_dynamics": 0.276742, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.356332, "high": 0.42067, "low": 0.351383, "close": 0.376128, "volume": 45038700}, "trend_line": 0.325483, "activity_lines": {"activity_5": 0.356662, "activity_10": 0.343285, "activity_20": 0.335028, "activity_30": 0.331991}, "trend_signal": 1, "fair_value": 0.344496, "relative_strength": 15.946288, "rate_of_change": 0.9205801918676396, "market_dynamics": 0.854079, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.381077, "high": 0.405823, "low": 0.381077, "close": 0.390975, "volume": 15962500}, "trend_line": 0.329277, "activity_lines": {"activity_5": 0.370849, "activity_10": 0.353453, "activity_20": 0.340637, "activity_30": 0.336217}, "trend_signal": 1, "fair_value": 0.344665, "relative_strength": 18.531607, "rate_of_change": 1.1656522767702042, "market_dynamics": 1.36975, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.386026, "high": 0.390975, "low": 0.36623, "close": 0.371179, "volume": 13710400}, "trend_line": 0.332082, "activity_lines": {"activity_5": 0.374148, "activity_10": 0.358762, "activity_20": 0.34403, "activity_30": 0.33892}, "trend_signal": 1, "fair_value": 0.344615, "relative_strength": 11.612564, "rate_of_change": 0.8518663617562119, "market_dynamics": 1.439788, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.371179, "high": 0.381077, "low": 0.361281, "close": 0.371179, "volume": 4907200}, "trend_line": 0.334061, "activity_lines": {"activity_5": 0.374808, "activity_10": 0.363261, "activity_20": 0.347282, "activity_30": 0.341442}, "trend_signal": 1, "fair_value": 0.344565, "relative_strength": 11.662691, "rate_of_change": 0.5959371480537965, "market_dynamics": 1.375574, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.371179, "high": 0.395925, "low": 0.371179, "close": 0.390975, "volume": 4609300}, "trend_line": 0.336371, "activity_lines": {"activity_5": 0.380747, "activity_10": 0.370369, "activity_20": 0.352255, "activity_30": 0.345114}, "trend_signal": 1, "fair_value": 0.344549, "relative_strength": 15.577261, "rate_of_change": 0.6914904762902521, "market_dynamics": 1.282923, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.386026, "high": 0.405823, "low": 0.376128, "close": 0.390975, "volume": 10691400}, "trend_line": 0.338351, "activity_lines": {"activity_5": 0.384376, "activity_10": 0.376218, "activity_20": 0.356968, "activity_30": 0.348637}, "trend_signal": 1, "fair_value": 0.344595, "relative_strength": 14.06864, "rate_of_change": 0.5886357622981879, "market_dynamics": 1.185433, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.390975, "high": 0.400874, "low": 0.36623, "close": 0.371179, "volume": 4570100}, "trend_line": 0.34066, "activity_lines": {"activity_5": 0.380417, "activity_10": 0.377208, "activity_20": 0.35949, "activity_30": 0.350755}, "trend_signal": 1, "fair_value": 0.344329, "relative_strength": 8.755915, "rate_of_change": 0.6824274200460484, "market_dynamics": 0.998924, "expectation": {"probability": 39.2885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.371179, "high": 0.386026, "low": 0.36623, "close": 0.376128, "volume": 3296600}, "trend_line": 0.3433, "activity_lines": {"activity_5": 0.379427, "activity_10": 0.378288, "activity_20": 0.362365, "activity_30": 0.353043}, "trend_signal": 1, "fair_value": 0.343972, "relative_strength": 9.689226, "rate_of_change": 0.7749662420008148, "market_dynamics": 0.87989, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.376128, "high": 0.405823, "low": 0.371179, "close": 0.395925, "volume": 8504900}, "trend_line": 0.345774, "activity_lines": {"activity_5": 0.384707, "activity_10": 0.382157, "activity_20": 0.366843, "activity_30": 0.356438}, "trend_signal": 1, "fair_value": 0.343896, "relative_strength": 14.05857, "rate_of_change": 0.7206524905330707, "market_dynamics": 0.823194, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.395925, "high": 0.415721, "low": 0.386026, "close": 0.415721, "volume": 15934500}, "trend_line": 0.348909, "activity_lines": {"activity_5": 0.394935, "activity_10": 0.388816, "activity_20": 0.372876, "activity_30": 0.360951}, "trend_signal": 1, "fair_value": 0.343855, "relative_strength": 19.870929, "rate_of_change": 0.9066615766367624, "market_dynamics": 0.846828, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.425619, "high": 0.445415, "low": 0.415721, "close": 0.425619, "volume": 15439600}, "trend_line": 0.351383, "activity_lines": {"activity_5": 0.406813, "activity_10": 0.396194, "activity_20": 0.37938, "activity_30": 0.3659}, "trend_signal": 1, "fair_value": 0.343876, "relative_strength": 22.405108, "rate_of_change": 0.7090674072609122, "market_dynamics": 1.070961, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.430568, "high": 0.440466, "low": 0.405823, "close": 0.410772, "volume": 13882400}, "trend_line": 0.354353, "activity_lines": {"activity_5": 0.411432, "activity_10": 0.399974, "activity_20": 0.383976, "activity_30": 0.369732}, "trend_signal": 1, "fair_value": 0.343772, "relative_strength": 16.159556, "rate_of_change": 0.8452315564497921, "market_dynamics": 1.210656, "expectation": {"probability": 42.7612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.410772, "high": 0.42067, "low": 0.405823, "close": 0.42067, "volume": 4545300}, "trend_line": 0.356992, "activity_lines": {"activity_5": 0.416711, "activity_10": 0.405193, "activity_20": 0.38909, "activity_30": 0.37401}, "trend_signal": 1, "fair_value": 0.343824, "relative_strength": 18.705047, "rate_of_change": 0.7447375921750352, "market_dynamics": 1.195429, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.415721, "high": 0.415721, "low": 0.36623, "close": 0.371179, "volume": 13115400}, "trend_line": 0.358147, "activity_lines": {"activity_5": 0.402523, "activity_10": 0.400514, "activity_20": 0.389043, "activity_30": 0.374926}, "trend_signal": 1, "fair_value": 0.343528, "relative_strength": 4.700932, "rate_of_change": 0.32353666188598545, "market_dynamics": 0.771371, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.376128, "high": 0.400874, "low": 0.376128, "close": 0.381077, "volume": 9026000}, "trend_line": 0.359632, "activity_lines": {"activity_5": 0.393285, "activity_10": 0.397634, "activity_20": 0.389679, "activity_30": 0.376405}, "trend_signal": 1, "fair_value": 0.343387, "relative_strength": 5.294445, "rate_of_change": 0.4146342144426769, "market_dynamics": 0.268031, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.410772, "high": 0.410772, "low": 0.381077, "close": 0.386026, "volume": 11639700}, "trend_line": 0.361611, "activity_lines": {"activity_5": 0.388006, "activity_10": 0.395834, "activity_20": 0.390504, "activity_30": 0.378108}, "trend_signal": 1, "fair_value": 0.34334, "relative_strength": 5.351485, "rate_of_change": 0.55028473550741, "market_dynamics": -0.130002, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.390975, "high": 0.415721, "low": 0.381077, "close": 0.410772, "volume": 10301000}, "trend_line": 0.363756, "activity_lines": {"activity_5": 0.393615, "activity_10": 0.398624, "activity_20": 0.393379, "activity_30": 0.38128}, "trend_signal": 1, "fair_value": 0.343482, "relative_strength": 10.821445, "rate_of_change": 0.593178857944036, "market_dynamics": -0.35783, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.410772, "high": 0.435517, "low": 0.410772, "close": 0.430568, "volume": 12043400}, "trend_line": 0.36755, "activity_lines": {"activity_5": 0.405823, "activity_10": 0.404293, "activity_20": 0.397739, "activity_30": 0.38559}, "trend_signal": 1, "fair_value": 0.343904, "relative_strength": 14.427504, "rate_of_change": 1.0430068507460946, "market_dynamics": -0.156351, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.435517, "high": 0.445415, "low": 0.42067, "close": 0.430568, "volume": 13222000}, "trend_line": 0.371014, "activity_lines": {"activity_5": 0.41737, "activity_10": 0.408972, "activity_20": 0.401628, "activity_30": 0.389656}, "trend_signal": 1, "fair_value": 0.344235, "relative_strength": 13.589702, "rate_of_change": 0.9424568085974759, "market_dynamics": 0.107237, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.430568, "high": 0.475109, "low": 0.425619, "close": 0.435517, "volume": 34644400}, "trend_line": 0.374974, "activity_lines": {"activity_5": 0.426609, "activity_10": 0.413921, "activity_20": 0.405611, "activity_30": 0.393817}, "trend_signal": 1, "fair_value": 0.344597, "relative_strength": 15.877767, "rate_of_change": 1.0673451675677907, "market_dynamics": 0.434379, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.435517, "high": 0.485008, "low": 0.415721, "close": 0.465211, "volume": 29135000}, "trend_line": 0.379758, "activity_lines": {"activity_5": 0.442116, "activity_10": 0.423909, "activity_20": 0.412044, "activity_30": 0.399639}, "trend_signal": 1, "fair_value": 0.345057, "relative_strength": 21.375127, "rate_of_change": 1.2758217903107978, "market_dynamics": 0.758677, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.47016, "high": 0.519651, "low": 0.455313, "close": 0.494906, "volume": 50744900}, "trend_line": 0.385532, "activity_lines": {"activity_5": 0.462242, "activity_10": 0.438576, "activity_20": 0.420882, "activity_30": 0.407068}, "trend_signal": 1, "fair_value": 0.3458, "relative_strength": 28.910468, "rate_of_change": 1.5204419656728763, "market_dynamics": 1.03086, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.494906, "high": 0.499855, "low": 0.445415, "close": 0.455313, "volume": 26667200}, "trend_line": 0.389821, "activity_lines": {"activity_5": 0.463562, "activity_10": 0.444515, "activity_20": 0.425454, "activity_30": 0.41157}, "trend_signal": 1, "fair_value": 0.34635, "relative_strength": 19.095177, "rate_of_change": 1.1124887168899047, "market_dynamics": 1.13372, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.455313, "high": 0.460262, "low": 0.425619, "close": 0.440466, "volume": 17203900}, "trend_line": 0.393945, "activity_lines": {"activity_5": 0.458283, "activity_10": 0.447125, "activity_20": 0.428211, "activity_30": 0.414837}, "trend_signal": 1, "fair_value": 0.346836, "relative_strength": 14.538422, "rate_of_change": 1.057921456258133, "market_dynamics": 0.982135, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.440466, "high": 0.485008, "low": 0.435517, "close": 0.47016, "volume": 23170100}, "trend_line": 0.398894, "activity_lines": {"activity_5": 0.462242, "activity_10": 0.453873, "activity_20": 0.433467, "activity_30": 0.419754}, "trend_signal": 1, "fair_value": 0.347544, "relative_strength": 19.875864, "rate_of_change": 1.2562667377425876, "market_dynamics": 0.858189, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.465211, "high": 0.489957, "low": 0.460262, "close": 0.489957, "volume": 20351800}, "trend_line": 0.404503, "activity_lines": {"activity_5": 0.47049, "activity_10": 0.462602, "activity_20": 0.44023, "activity_30": 0.425629}, "trend_signal": 1, "fair_value": 0.348409, "relative_strength": 23.504916, "rate_of_change": 1.4061379714911666, "market_dynamics": 0.743384, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.504804, "high": 0.509753, "low": 0.480058, "close": 0.485008, "volume": 34264300}, "trend_line": 0.409782, "activity_lines": {"activity_5": 0.47544, "activity_10": 0.468541, "activity_20": 0.446051, "activity_30": 0.430823}, "trend_signal": 1, "fair_value": 0.349211, "relative_strength": 20.301419, "rate_of_change": 1.3050583061188614, "market_dynamics": 0.843262, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.489957, "high": 0.489957, "low": 0.400874, "close": 0.410772, "volume": 38557600}, "trend_line": 0.412421, "activity_lines": {"activity_5": 0.456303, "activity_10": 0.459633, "activity_20": 0.44426, "activity_30": 0.430887}, "trend_signal": 1, "fair_value": 0.349538, "relative_strength": 3.173324, "rate_of_change": 0.6440009566061962, "market_dynamics": 0.798592, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.410772, "high": 0.42067, "low": 0.381077, "close": 0.386026, "volume": 18355700}, "trend_line": 0.413576, "activity_lines": {"activity_5": 0.431888, "activity_10": 0.446585, "activity_20": 0.439948, "activity_30": 0.429184}, "trend_signal": 1, "fair_value": 0.349736, "relative_strength": -3.163732, "rate_of_change": 0.2800536345142505, "market_dynamics": 0.301426, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.376128, "high": 0.390975, "low": 0.331587, "close": 0.381077, "volume": 21775900}, "trend_line": 0.414401, "activity_lines": {"activity_5": 0.409452, "activity_10": 0.433447, "activity_20": 0.435211, "activity_30": 0.427088}, "trend_signal": 0, "fair_value": 0.349965, "relative_strength": -3.768411, "rate_of_change": 0.1994796603284572, "market_dynamics": -0.309674, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.386026, "high": 0.400874, "low": 0.356332, "close": 0.371179, "volume": 9457600}, "trend_line": 0.414236, "activity_lines": {"activity_5": 0.389656, "activity_10": 0.4195, "activity_20": 0.429696, "activity_30": 0.424299}, "trend_signal": 0, "fair_value": 0.350037, "relative_strength": -7.919083, "rate_of_change": -0.03981650623430596, "market_dynamics": -1.019981, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.371179, "high": 0.376128, "low": 0.346434, "close": 0.356332, "volume": 7760600}, "trend_line": 0.413081, "activity_lines": {"activity_5": 0.372829, "activity_10": 0.404563, "activity_20": 0.423026, "activity_30": 0.420563}, "trend_signal": 0, "fair_value": 0.349984, "relative_strength": -12.20908, "rate_of_change": -0.2788265626357963, "market_dynamics": -1.428712, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.356332, "high": 0.361281, "low": 0.321689, "close": 0.346434, "volume": 9315300}, "trend_line": 0.412256, "activity_lines": {"activity_5": 0.361281, "activity_10": 0.390346, "activity_20": 0.415674, "activity_30": 0.416264}, "trend_signal": 0, "fair_value": 0.349806, "relative_strength": -16.618814, "rate_of_change": -0.19971869923815538, "market_dynamics": -1.518337, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.346434, "high": 0.371179, "low": 0.331587, "close": 0.336536, "volume": 3393600}, "trend_line": 0.411102, "activity_lines": {"activity_5": 0.350723, "activity_10": 0.376308, "activity_20": 0.407732, "activity_30": 0.411378}, "trend_signal": 0, "fair_value": 0.349534, "relative_strength": -17.630688, "rate_of_change": -0.2799231545447461, "market_dynamics": -1.557573, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.341485, "high": 0.351383, "low": 0.326638, "close": 0.346434, "volume": 3167600}, "trend_line": 0.409617, "activity_lines": {"activity_5": 0.346764, "activity_10": 0.36596, "activity_20": 0.400897, "activity_30": 0.407206}, "trend_signal": 0, "fair_value": 0.349417, "relative_strength": -14.997173, "rate_of_change": -0.36122422172599844, "market_dynamics": -1.528496, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.351383, "high": 0.36623, "low": 0.341485, "close": 0.351383, "volume": 3922300}, "trend_line": 0.408297, "activity_lines": {"activity_5": 0.346764, "activity_10": 0.358762, "activity_20": 0.394699, "activity_30": 0.403449}, "trend_signal": 0, "fair_value": 0.349363, "relative_strength": -14.500789, "rate_of_change": -0.32225225027281285, "market_dynamics": -1.483572, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.351383, "high": 0.361281, "low": 0.331587, "close": 0.331587, "volume": 6177300}, "trend_line": 0.406977, "activity_lines": {"activity_5": 0.341485, "activity_10": 0.350483, "activity_20": 0.386781, "activity_30": 0.3985}, "trend_signal": 0, "fair_value": 0.349243, "relative_strength": -18.661069, "rate_of_change": -0.32329407269709143, "market_dynamics": -1.448007, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.336536, "high": 0.336536, "low": 0.31674, "close": 0.331587, "volume": 7993800}, "trend_line": 0.405493, "activity_lines": {"activity_5": 0.337856, "activity_10": 0.344994, "activity_20": 0.379239, "activity_30": 0.393636}, "trend_signal": 0, "fair_value": 0.349093, "relative_strength": -16.981819, "rate_of_change": -0.36463977079785476, "market_dynamics": -1.388554, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.331587, "high": 0.351383, "low": 0.331587, "close": 0.346434, "volume": 4509200}, "trend_line": 0.403843, "activity_lines": {"activity_5": 0.340165, "activity_10": 0.343645, "activity_20": 0.373583, "activity_30": 0.389826}, "trend_signal": 0, "fair_value": 0.348792, "relative_strength": -13.265388, "rate_of_change": -0.40691207986327377, "market_dynamics": -1.336317, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.346434, "high": 0.346434, "low": 0.326638, "close": 0.331587, "volume": 5570600}, "trend_line": 0.401039, "activity_lines": {"activity_5": 0.336866, "activity_10": 0.340315, "activity_20": 0.366914, "activity_30": 0.385164}, "trend_signal": 0, "fair_value": 0.348488, "relative_strength": -17.490898, "rate_of_change": -0.6943292319044848, "market_dynamics": -1.315727, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.331587, "high": 0.341485, "low": 0.321689, "close": 0.321689, "volume": 2460800}, "trend_line": 0.397574, "activity_lines": {"activity_5": 0.331257, "activity_10": 0.336086, "activity_20": 0.359796, "activity_30": 0.380045}, "trend_signal": 0, "fair_value": 0.347997, "relative_strength": -18.405848, "rate_of_change": -0.8640057450771611, "market_dynamics": -1.348914, "expectation": {"probability": 38.6004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.326638, "high": 0.326638, "low": 0.311791, "close": 0.31674, "volume": 1547200}, "trend_line": 0.39444, "activity_lines": {"activity_5": 0.325978, "activity_10": 0.331857, "activity_20": 0.352891, "activity_30": 0.37483}, "trend_signal": 0, "fair_value": 0.347629, "relative_strength": -18.809412, "rate_of_change": -0.7882809238028569, "market_dynamics": -1.424502, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.321689, "high": 0.326638, "low": 0.306841, "close": 0.31674, "volume": 5568300}, "trend_line": 0.390976, "activity_lines": {"activity_5": 0.321689, "activity_10": 0.328348, "activity_20": 0.346835, "activity_30": 0.369817}, "trend_signal": 0, "fair_value": 0.347303, "relative_strength": -19.500495, "rate_of_change": -0.8782070783896213, "market_dynamics": -1.403937, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31674, "high": 0.321689, "low": 0.311791, "close": 0.311791, "volume": 1545000}, "trend_line": 0.388996, "activity_lines": {"activity_5": 0.31674, "activity_10": 0.324478, "activity_20": 0.340967, "activity_30": 0.364708}, "trend_signal": 0, "fair_value": 0.347008, "relative_strength": -19.168626, "rate_of_change": -0.5064249467997989, "market_dynamics": -1.336422, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.311791, "high": 0.31674, "low": 0.296943, "close": 0.301892, "volume": 4731100}, "trend_line": 0.386356, "activity_lines": {"activity_5": 0.310801, "activity_10": 0.319259, "activity_20": 0.334768, "activity_30": 0.359089}, "trend_signal": 0, "fair_value": 0.346712, "relative_strength": -21.387005, "rate_of_change": -0.6786702176886218, "market_dynamics": -1.143977, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.301892, "high": 0.306842, "low": 0.296943, "close": 0.306841, "volume": 2807000}, "trend_line": 0.383717, "activity_lines": {"activity_5": 0.308491, "activity_10": 0.31575, "activity_20": 0.329843, "activity_30": 0.353959}, "trend_signal": 0, "fair_value": 0.34654, "relative_strength": -20.165276, "rate_of_change": -0.6830487943761718, "market_dynamics": -0.855504, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.301892, "high": 0.311791, "low": 0.296943, "close": 0.301892, "volume": 5841400}, "trend_line": 0.380088, "activity_lines": {"activity_5": 0.305521, "activity_10": 0.31215, "activity_20": 0.325318, "activity_30": 0.34868}, "trend_signal": 0, "fair_value": 0.346367, "relative_strength": -22.152766, "rate_of_change": -0.9457490807027038, "market_dynamics": -0.634259, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.301892, "high": 0.306842, "low": 0.296943, "close": 0.306841, "volume": 3126800}, "trend_line": 0.375963, "activity_lines": {"activity_5": 0.305191, "activity_10": 0.309991, "activity_20": 0.322136, "activity_30": 0.343954}, "trend_signal": 0, "fair_value": 0.346195, "relative_strength": -20.469275, "rate_of_change": -1.0852749889499247, "market_dynamics": -0.421467, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.306842, "high": 0.306842, "low": 0.296943, "close": 0.301892, "volume": 2058500}, "trend_line": 0.371674, "activity_lines": {"activity_5": 0.303872, "activity_10": 0.307381, "activity_20": 0.318978, "activity_30": 0.339175}, "trend_signal": 0, "fair_value": 0.345899, "relative_strength": -20.677515, "rate_of_change": -1.1408037493051144, "market_dynamics": -0.343535, "expectation": {"probability": 38.05, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.301892, "high": 0.331587, "low": 0.301892, "close": 0.326638, "volume": 3687000}, "trend_line": 0.368045, "activity_lines": {"activity_5": 0.31146, "activity_10": 0.310081, "activity_20": 0.318578, "activity_30": 0.33627}, "trend_signal": 0, "fair_value": 0.345761, "relative_strength": -15.92688, "rate_of_change": -0.9763932908947069, "market_dynamics": -0.134007, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.331587, "high": 0.356332, "low": 0.326638, "close": 0.341485, "volume": 7739600}, "trend_line": 0.363921, "activity_lines": {"activity_5": 0.322348, "activity_10": 0.31557, "activity_20": 0.31985, "activity_30": 0.334556}, "trend_signal": 0, "fair_value": 0.345656, "relative_strength": -11.987688, "rate_of_change": -1.1205151543968852, "market_dynamics": 0.204662, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.341485, "high": 0.371179, "low": 0.336536, "close": 0.346434, "volume": 14088200}, "trend_line": 0.358972, "activity_lines": {"activity_5": 0.332577, "activity_10": 0.321599, "activity_20": 0.321736, "activity_30": 0.333428}, "trend_signal": 0, "fair_value": 0.345614, "relative_strength": -9.033139, "rate_of_change": -1.3599105300326118, "market_dynamics": 0.585876, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.341485, "high": 0.346434, "low": 0.321689, "close": 0.326638, "volume": 5114000}, "trend_line": 0.354682, "activity_lines": {"activity_5": 0.333237, "activity_10": 0.323488, "activity_20": 0.321783, "activity_30": 0.331342}, "trend_signal": 0, "fair_value": 0.345414, "relative_strength": -11.95988, "rate_of_change": -1.1950792819495715, "market_dynamics": 0.8357, "expectation": {"probability": 39.9831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.326638, "high": 0.361281, "low": 0.326638, "close": 0.351383, "volume": 6249900}, "trend_line": 0.351713, "activity_lines": {"activity_5": 0.340825, "activity_10": 0.329697, "activity_20": 0.324281, "activity_30": 0.331129}, "trend_signal": 0, "fair_value": 0.34528, "relative_strength": -5.433491, "rate_of_change": -0.8370878702612479, "market_dynamics": 1.023879, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.356332, "high": 0.356332, "low": 0.321689, "close": 0.336536, "volume": 3795000}, "trend_line": 0.347259, "activity_lines": {"activity_5": 0.340165, "activity_10": 0.332487, "activity_20": 0.325294, "activity_30": 0.33015}, "trend_signal": 0, "fair_value": 0.345019, "relative_strength": -8.237631, "rate_of_change": -1.2663734351587839, "market_dynamics": 0.950773, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.336536, "high": 0.336536, "low": 0.321689, "close": 0.326638, "volume": 4434200}, "trend_line": 0.341815, "activity_lines": {"activity_5": 0.335546, "activity_10": 0.332847, "activity_20": 0.325412, "activity_30": 0.32882}, "trend_signal": 0, "fair_value": 0.344664, "relative_strength": -12.552868, "rate_of_change": -1.567705948585927, "market_dynamics": 0.777558, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.326638, "high": 0.331587, "low": 0.306842, "close": 0.311791, "volume": 3534700}, "trend_line": 0.336041, "activity_lines": {"activity_5": 0.326968, "activity_10": 0.330147, "activity_20": 0.324234, "activity_30": 0.326883}, "trend_signal": 0, "fair_value": 0.344245, "relative_strength": -16.158365, "rate_of_change": -1.6892178517619185, "market_dynamics": 0.701054, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.311791, "high": 0.31674, "low": 0.296943, "close": 0.301892, "volume": 3883500}, "trend_line": 0.332412, "activity_lines": {"activity_5": 0.3174, "activity_10": 0.325468, "activity_20": 0.322207, "activity_30": 0.324679}, "trend_signal": 0, "fair_value": 0.343825, "relative_strength": -18.370305, "rate_of_change": -1.0799277469118331, "market_dynamics": 0.415704, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.296943, "high": 0.301892, "low": 0.282096, "close": 0.287045, "volume": 4055100}, "trend_line": 0.329112, "activity_lines": {"activity_5": 0.304532, "activity_10": 0.318179, "activity_20": 0.318908, "activity_30": 0.321753}, "trend_signal": 0, "fair_value": 0.34334, "relative_strength": -21.194962, "rate_of_change": -0.9927439442619309, "market_dynamics": 0.141522, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.287045, "high": 0.291994, "low": 0.267249, "close": 0.277147, "volume": 5598000}, "trend_line": 0.325648, "activity_lines": {"activity_5": 0.292654, "activity_10": 0.309361, "activity_20": 0.314948, "activity_30": 0.3184}, "trend_signal": 0, "fair_value": 0.342916, "relative_strength": -22.141815, "rate_of_change": -1.0525292301708908, "market_dynamics": -0.14399, "expectation": {"probability": 37.2417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.277147, "high": 0.277147, "low": 0.252402, "close": 0.272198, "volume": 7514500}, "trend_line": 0.322349, "activity_lines": {"activity_5": 0.283086, "activity_10": 0.300543, "activity_20": 0.310777, "activity_30": 0.314952}, "trend_signal": 0, "fair_value": 0.342305, "relative_strength": -21.262761, "rate_of_change": -1.0130570431877353, "market_dynamics": -0.322047, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.272198, "high": 0.282096, "low": 0.2623, "close": 0.267249, "volume": 3866700}, "trend_line": 0.319379, "activity_lines": {"activity_5": 0.275497, "activity_10": 0.292084, "activity_20": 0.30637, "activity_30": 0.311397}, "trend_signal": 0, "fair_value": 0.341569, "relative_strength": -21.744613, "rate_of_change": -0.9213616297863412, "market_dynamics": -0.555096, "expectation": {"probability": 35.4097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.267249, "high": 0.282096, "low": 0.2623, "close": 0.2623, "volume": 5825300}, "trend_line": 0.316575, "activity_lines": {"activity_5": 0.269229, "activity_10": 0.284166, "activity_20": 0.301727, "activity_30": 0.307714}, "trend_signal": 0, "fair_value": 0.340678, "relative_strength": -22.931743, "rate_of_change": -0.8779537790524826, "market_dynamics": -0.68857, "expectation": {"probability": 34.9567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2623, "high": 0.267249, "low": 0.257351, "close": 0.257351, "volume": 3772100}, "trend_line": 0.313935, "activity_lines": {"activity_5": 0.26395, "activity_10": 0.276517, "activity_20": 0.296873, "activity_30": 0.303893}, "trend_signal": 0, "fair_value": 0.339662, "relative_strength": -23.297522, "rate_of_change": -0.8339256100450054, "market_dynamics": -0.856884, "expectation": {"probability": 34.5151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.247453, "high": 0.247453, "low": 0.20786, "close": 0.237555, "volume": 10212200}, "trend_line": 0.310306, "activity_lines": {"activity_5": 0.254052, "activity_10": 0.266979, "activity_20": 0.290392, "activity_30": 0.298966}, "trend_signal": 0, "fair_value": 0.338519, "relative_strength": -26.106824, "rate_of_change": -1.155971777597271, "market_dynamics": -0.957939, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.242504, "high": 0.2623, "low": 0.232606, "close": 0.252402, "volume": 6650600}, "trend_line": 0.307007, "activity_lines": {"activity_5": 0.251742, "activity_10": 0.26194, "activity_20": 0.285631, "activity_30": 0.29523}, "trend_signal": 0, "fair_value": 0.337533, "relative_strength": -23.348994, "rate_of_change": -1.063144122253534, "market_dynamics": -0.917171, "expectation": {"probability": 34.297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.252402, "high": 0.257351, "low": 0.237555, "close": 0.247453, "volume": 5832100}, "trend_line": 0.304202, "activity_lines": {"activity_5": 0.249103, "activity_10": 0.257351, "activity_20": 0.280659, "activity_30": 0.291388}, "trend_signal": 0, "fair_value": 0.336547, "relative_strength": -24.826682, "rate_of_change": -0.9136599491216819, "market_dynamics": -0.911078, "expectation": {"probability": 34.4719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.252402, "high": 0.287045, "low": 0.247453, "close": 0.277147, "volume": 5302600}, "trend_line": 0.302387, "activity_lines": {"activity_5": 0.257681, "activity_10": 0.259331, "activity_20": 0.278773, "activity_30": 0.289642}, "trend_signal": 0, "fair_value": 0.335782, "relative_strength": -17.161683, "rate_of_change": -0.5966430200984726, "market_dynamics": -0.723685, "expectation": {"probability": 34.5469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.282096, "high": 0.282096, "low": 0.2623, "close": 0.267249, "volume": 5165600}, "trend_line": 0.299748, "activity_lines": {"activity_5": 0.26197, "activity_10": 0.25996, "activity_20": 0.276087, "activity_30": 0.287375}, "trend_signal": 0, "fair_value": 0.335108, "relative_strength": -19.730779, "rate_of_change": -0.8727227030262552, "market_dynamics": -0.612475, "expectation": {"probability": 34.9078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.272198, "high": 0.291994, "low": 0.267249, "close": 0.272198, "volume": 10873200}, "trend_line": 0.297768, "activity_lines": {"activity_5": 0.267249, "activity_10": 0.26185, "activity_20": 0.274036, "activity_30": 0.285598}, "trend_signal": 0, "fair_value": 0.334435, "relative_strength": -18.882719, "rate_of_change": -0.6605548660875259, "market_dynamics": -0.341009, "expectation": {"probability": 34.7859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.272198, "high": 0.272198, "low": 0.247453, "close": 0.257351, "volume": 6210700}, "trend_line": 0.295624, "activity_lines": {"activity_5": 0.265269, "activity_10": 0.26113, "activity_20": 0.270831, "activity_30": 0.28299}, "trend_signal": 0, "fair_value": 0.33376, "relative_strength": -20.789422, "rate_of_change": -0.720023642567361, "market_dynamics": -0.167533, "expectation": {"probability": 35.2033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.257351, "high": 0.257351, "low": 0.237555, "close": 0.242504, "volume": 7191300}, "trend_line": 0.293149, "activity_lines": {"activity_5": 0.258011, "activity_10": 0.257981, "activity_20": 0.266613, "activity_30": 0.279563}, "trend_signal": 0, "fair_value": 0.332897, "relative_strength": -23.240393, "rate_of_change": -0.837212134332803, "market_dynamics": -0.102631, "expectation": {"probability": 34.3727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.242504, "high": 0.247453, "low": 0.232606, "close": 0.247453, "volume": 3275700}, "trend_line": 0.29084, "activity_lines": {"activity_5": 0.252732, "activity_10": 0.256181, "activity_20": 0.263361, "activity_30": 0.276615}, "trend_signal": 0, "fair_value": 0.332128, "relative_strength": -21.209774, "rate_of_change": -0.7876540598808133, "market_dynamics": -0.04927, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.242504, "high": 0.247453, "low": 0.232606, "close": 0.237555, "volume": 4449300}, "trend_line": 0.288365, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.252852, "activity_20": 0.259543, "activity_30": 0.273177}, "trend_signal": 0, "fair_value": 0.331481, "relative_strength": -23.349102, "rate_of_change": -0.8509833585476568, "market_dynamics": -0.188787, "expectation": {"probability": 35.05, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.237555, "high": 0.237555, "low": 0.227657, "close": 0.232606, "volume": 3125400}, "trend_line": 0.286055, "activity_lines": {"activity_5": 0.239865, "activity_10": 0.248983, "activity_20": 0.255796, "activity_30": 0.26958}, "trend_signal": 0, "fair_value": 0.330802, "relative_strength": -23.227271, "rate_of_change": -0.8010680907877096, "market_dynamics": -0.248688, "expectation": {"probability": 35.05, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.232606, "high": 0.257351, "low": 0.227657, "close": 0.247453, "volume": 4713300}, "trend_line": 0.284076, "activity_lines": {"activity_5": 0.241184, "activity_10": 0.247903, "activity_20": 0.253957, "activity_30": 0.267089}, "trend_signal": 0, "fair_value": 0.330218, "relative_strength": -18.794183, "rate_of_change": -0.6918249986890662, "market_dynamics": -0.162752, "expectation": {"probability": 35.1331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.247453, "high": 0.272198, "low": 0.242504, "close": 0.257351, "volume": 10585100}, "trend_line": 0.282591, "activity_lines": {"activity_5": 0.246463, "activity_10": 0.248713, "activity_20": 0.253439, "activity_30": 0.265365}, "trend_signal": 0, "fair_value": 0.329729, "relative_strength": -15.72349, "rate_of_change": -0.5227474337853301, "market_dynamics": 0.128183, "expectation": {"probability": 35.1763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.247453, "high": 0.2623, "low": 0.242504, "close": 0.252402, "volume": 6014500}, "trend_line": 0.280777, "activity_lines": {"activity_5": 0.249103, "activity_10": 0.248443, "activity_20": 0.252708, "activity_30": 0.263418}, "trend_signal": 0, "fair_value": 0.329239, "relative_strength": -15.442709, "rate_of_change": -0.6419171169640868, "market_dynamics": 0.309052, "expectation": {"probability": 37.5095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.252402, "high": 0.277147, "low": 0.247453, "close": 0.272198, "volume": 9804700}, "trend_line": 0.279787, "activity_lines": {"activity_5": 0.258011, "activity_10": 0.252222, "activity_20": 0.254099, "activity_30": 0.262864}, "trend_signal": 0, "fair_value": 0.328815, "relative_strength": -7.116301, "rate_of_change": -0.35259298304347964, "market_dynamics": 0.753312, "expectation": {"probability": 35.0359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.272198, "high": 0.296943, "low": 0.247453, "close": 0.247453, "volume": 27376900}, "trend_line": 0.277147, "activity_lines": {"activity_5": 0.256361, "activity_10": 0.251412, "activity_20": 0.253203, "activity_30": 0.260778}, "trend_signal": 0, "fair_value": 0.3282, "relative_strength": -15.202537, "rate_of_change": -0.9435749337889291, "market_dynamics": 0.936974, "expectation": {"probability": 36.88, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.252402, "high": 0.267249, "low": 0.247453, "close": 0.252402, "volume": 13023000}, "trend_line": 0.274178, "activity_lines": {"activity_5": 0.255371, "activity_10": 0.251952, "activity_20": 0.25292, "activity_30": 0.259182}, "trend_signal": 0, "fair_value": 0.327586, "relative_strength": -12.822591, "rate_of_change": -1.0712726459243649, "market_dynamics": 0.917514, "expectation": {"probability": 34.1298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.252402, "high": 0.2623, "low": 0.242504, "close": 0.252402, "volume": 6366500}, "trend_line": 0.271043, "activity_lines": {"activity_5": 0.254052, "activity_10": 0.252582, "activity_20": 0.252732, "activity_30": 0.257777}, "trend_signal": 0, "fair_value": 0.327034, "relative_strength": -13.470141, "rate_of_change": -1.1434177796905656, "market_dynamics": 0.895407, "expectation": {"probability": 35.2369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.252402, "high": 0.257351, "low": 0.237555, "close": 0.242504, "volume": 5707700}, "trend_line": 0.268239, "activity_lines": {"activity_5": 0.249763, "activity_10": 0.251232, "activity_20": 0.251671, "activity_30": 0.255936}, "trend_signal": 0, "fair_value": 0.32645, "relative_strength": -17.249685, "rate_of_change": -1.0345221975848753, "market_dynamics": 0.581545, "expectation": {"probability": 37.1181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.242504, "high": 0.252402, "low": 0.237555, "close": 0.237555, "volume": 4642300}, "trend_line": 0.264445, "activity_lines": {"activity_5": 0.244484, "activity_10": 0.249073, "activity_20": 0.250234, "activity_30": 0.253956}, "trend_signal": 0, "fair_value": 0.325865, "relative_strength": -19.434504, "rate_of_change": -1.4144102833667063, "market_dynamics": 0.331747, "expectation": {"probability": 37.1181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.242504, "high": 0.247453, "low": 0.232606, "close": 0.237555, "volume": 4351700}, "trend_line": 0.261145, "activity_lines": {"activity_5": 0.241514, "activity_10": 0.246913, "activity_20": 0.248891, "activity_30": 0.252221}, "trend_signal": 0, "fair_value": 0.32528, "relative_strength": -17.815757, "rate_of_change": -1.2478965380324718, "market_dynamics": 0.121804, "expectation": {"probability": 35.0147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.237555, "high": 0.247453, "low": 0.232606, "close": 0.237555, "volume": 1879200}, "trend_line": 0.258176, "activity_lines": {"activity_5": 0.239205, "activity_10": 0.244664, "activity_20": 0.247547, "activity_30": 0.250699}, "trend_signal": 0, "fair_value": 0.324695, "relative_strength": -17.515001, "rate_of_change": -1.136916272568879, "market_dynamics": 0.037199, "expectation": {"probability": 35.0147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.242504, "high": 0.272198, "low": 0.237555, "close": 0.257351, "volume": 8256600}, "trend_line": 0.256361, "activity_lines": {"activity_5": 0.244484, "activity_10": 0.246193, "activity_20": 0.24816, "activity_30": 0.250646}, "trend_signal": 0, "fair_value": 0.324237, "relative_strength": -11.412723, "rate_of_change": -0.7030088001983186, "market_dynamics": 0.273076, "expectation": {"probability": 38.798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.257351, "high": 0.272198, "low": 0.252402, "close": 0.267249, "volume": 3462300}, "trend_line": 0.255206, "activity_lines": {"activity_5": 0.252732, "activity_10": 0.249523, "activity_20": 0.249668, "activity_30": 0.251348}, "trend_signal": 0, "fair_value": 0.323936, "relative_strength": -7.471395, "rate_of_change": -0.4505365480708911, "market_dynamics": 0.62138, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.272198, "high": 0.291994, "low": 0.2623, "close": 0.287045, "volume": 9900900}, "trend_line": 0.255206, "activity_lines": {"activity_5": 0.265929, "activity_10": 0.256181, "activity_20": 0.253109, "activity_30": 0.253402}, "trend_signal": 0, "fair_value": 0.323885, "relative_strength": -1.061056, "rate_of_change": 0.0, "market_dynamics": 1.001778, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.287045, "high": 0.301892, "low": 0.287045, "close": 0.291994, "volume": 11755000}, "trend_line": 0.255701, "activity_lines": {"activity_5": 0.277477, "activity_10": 0.26347, "activity_20": 0.256927, "activity_30": 0.255776}, "trend_signal": 1, "fair_value": 0.323866, "relative_strength": -0.693071, "rate_of_change": 0.1939609570307999, "market_dynamics": 1.383765, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.296943, "high": 0.331587, "low": 0.291994, "close": 0.31674, "volume": 20990800}, "trend_line": 0.257186, "activity_lines": {"activity_5": 0.293644, "activity_10": 0.274448, "activity_20": 0.263007, "activity_30": 0.259714}, "trend_signal": 1, "fair_value": 0.324067, "relative_strength": 8.769383, "rate_of_change": 0.5807564303620298, "market_dynamics": 1.552789, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.301892, "high": 0.311791, "low": 0.282096, "close": 0.287045, "volume": 12052200}, "trend_line": 0.257846, "activity_lines": {"activity_5": 0.294634, "activity_10": 0.278857, "activity_20": 0.265976, "activity_30": 0.26164}, "trend_signal": 1, "fair_value": 0.324048, "relative_strength": -0.259529, "rate_of_change": 0.2566236109274976, "market_dynamics": 1.532519, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.291994, "high": 0.321689, "low": 0.287045, "close": 0.306841, "volume": 12351900}, "trend_line": 0.259331, "activity_lines": {"activity_5": 0.300243, "activity_10": 0.286235, "activity_20": 0.270619, "activity_30": 0.264801}, "trend_signal": 1, "fair_value": 0.324124, "relative_strength": 6.314581, "rate_of_change": 0.575925164633137, "market_dynamics": 1.494364, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31674, "high": 0.31674, "low": 0.287045, "close": 0.296943, "volume": 8337400}, "trend_line": 0.26065, "activity_lines": {"activity_5": 0.299913, "activity_10": 0.290644, "activity_20": 0.274036, "activity_30": 0.267228}, "trend_signal": 1, "fair_value": 0.324167, "relative_strength": 3.29218, "rate_of_change": 0.5086164014329234, "market_dynamics": 1.422548, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.296943, "high": 0.296943, "low": 0.267249, "close": 0.277147, "volume": 6256700}, "trend_line": 0.26197, "activity_lines": {"activity_5": 0.292324, "activity_10": 0.290374, "activity_20": 0.275285, "activity_30": 0.268292}, "trend_signal": 1, "fair_value": 0.323991, "relative_strength": -3.937898, "rate_of_change": 0.5064262420870853, "market_dynamics": 1.136829, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.277147, "high": 0.282096, "low": 0.26, "close": 0.26, "volume": 7977300}, "trend_line": 0.262223, "activity_lines": {"activity_5": 0.28001, "activity_10": 0.286267, "activity_20": 0.274689, "activity_30": 0.268165}, "trend_signal": 1, "fair_value": 0.323736, "relative_strength": -9.89505, "rate_of_change": 0.0965759438103612, "market_dynamics": 0.881043, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 4096900}, "trend_line": 0.262642, "activity_lines": {"activity_5": 0.271478, "activity_10": 0.281751, "activity_20": 0.274033, "activity_30": 0.268022}, "trend_signal": 1, "fair_value": 0.323341, "relative_strength": -9.156837, "rate_of_change": 0.15978766164676733, "market_dynamics": 0.498131, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 3612800}, "trend_line": 0.261737, "activity_lines": {"activity_5": 0.261416, "activity_10": 0.27537, "activity_20": 0.272412, "activity_30": 0.267206}, "trend_signal": 0, "fair_value": 0.322722, "relative_strength": -11.585459, "rate_of_change": -0.34457550582160856, "market_dynamics": 0.036728, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 6568800}, "trend_line": 0.261328, "activity_lines": {"activity_5": 0.25681, "activity_10": 0.27021, "activity_20": 0.271279, "activity_30": 0.266771}, "trend_signal": 0, "fair_value": 0.322232, "relative_strength": -10.201461, "rate_of_change": -0.15626373038584254, "market_dynamics": -0.23575, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 4843200}, "trend_line": 0.260588, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.264725, "activity_20": 0.269752, "activity_30": 0.26604}, "trend_signal": 0, "fair_value": 0.321772, "relative_strength": -12.742783, "rate_of_change": -0.2831690442662166, "market_dynamics": -0.47619, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 3198600}, "trend_line": 0.260677, "activity_lines": {"activity_5": 0.255, "activity_10": 0.261821, "activity_20": 0.269164, "activity_30": 0.266002}, "trend_signal": 0, "fair_value": 0.321377, "relative_strength": -10.451603, "rate_of_change": 0.03415352970973558, "market_dynamics": -0.633536, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 3215200}, "trend_line": 0.26076, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.257221, "activity_20": 0.267112, "activity_30": 0.264991}, "trend_signal": 0, "fair_value": 0.320917, "relative_strength": -15.673957, "rate_of_change": 0.031840170018835476, "market_dynamics": -0.755833, "expectation": {"probability": 38.545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 3468900}, "trend_line": 0.260512, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.252477, "activity_20": 0.264619, "activity_30": 0.263652}, "trend_signal": 0, "fair_value": 0.320393, "relative_strength": -16.420959, "rate_of_change": -0.09510661144346161, "market_dynamics": -0.927759, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 4306900}, "trend_line": 0.260926, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.250766, "activity_20": 0.263091, "activity_30": 0.262974}, "trend_signal": 0, "fair_value": 0.319902, "relative_strength": -13.144611, "rate_of_change": 0.15891782336321164, "market_dynamics": -0.963509, "expectation": {"probability": 36.88, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 4013800}, "trend_line": 0.261506, "activity_lines": {"activity_5": 0.248, "activity_10": 0.249909, "activity_20": 0.261503, "activity_30": 0.262269}, "trend_signal": 0, "fair_value": 0.319474, "relative_strength": -13.86645, "rate_of_change": 0.222285245625206, "market_dynamics": -1.01998, "expectation": {"probability": 38.3514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 6445000}, "trend_line": 0.261091, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.246818, "activity_20": 0.258427, "activity_30": 0.260559}, "trend_signal": 0, "fair_value": 0.318855, "relative_strength": -18.575072, "rate_of_change": -0.15869616758315247, "market_dynamics": -0.970728, "expectation": {"probability": 36.7525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 9448700}, "trend_line": 0.260179, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.243273, "activity_20": 0.254887, "activity_30": 0.258553}, "trend_signal": 0, "fair_value": 0.31814, "relative_strength": -20.498091, "rate_of_change": -0.3493034995461444, "market_dynamics": -0.869459, "expectation": {"probability": 36.0016, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 3762800}, "trend_line": 0.259099, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.238455, "activity_20": 0.250525, "activity_30": 0.25596}, "trend_signal": 0, "fair_value": 0.317488, "relative_strength": -22.902343, "rate_of_change": -0.41509883580149426, "market_dynamics": -0.988198, "expectation": {"probability": 35.6362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 4139100}, "trend_line": 0.257359, "activity_lines": {"activity_5": 0.226, "activity_10": 0.234182, "activity_20": 0.246388, "activity_30": 0.253438}, "trend_signal": 0, "fair_value": 0.316868, "relative_strength": -22.571967, "rate_of_change": -0.6715579759088298, "market_dynamics": -1.086856, "expectation": {"probability": 35.675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1102300}, "trend_line": 0.256611, "activity_lines": {"activity_5": 0.224, "activity_10": 0.231455, "activity_20": 0.243047, "activity_30": 0.25135}, "trend_signal": 0, "fair_value": 0.31628, "relative_strength": -20.840563, "rate_of_change": -0.29064458596747206, "market_dynamics": -1.233032, "expectation": {"probability": 35.5129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 4160000}, "trend_line": 0.255698, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.229182, "activity_20": 0.240024, "activity_30": 0.249311}, "trend_signal": 0, "fair_value": 0.315787, "relative_strength": -18.676404, "rate_of_change": -0.35579145087311037, "market_dynamics": -1.358678, "expectation": {"probability": 36.831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 6900700}, "trend_line": 0.253784, "activity_lines": {"activity_5": 0.214, "activity_10": 0.222091, "activity_20": 0.234582, "activity_30": 0.245395}, "trend_signal": 0, "fair_value": 0.315165, "relative_strength": -29.02332, "rate_of_change": -0.7485392924465469, "market_dynamics": -1.321386, "expectation": {"probability": 36.1595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 7526900}, "trend_line": 0.252034, "activity_lines": {"activity_5": 0.205, "activity_10": 0.215, "activity_20": 0.229101, "activity_30": 0.24128}, "trend_signal": 0, "fair_value": 0.31448, "relative_strength": -29.483158, "rate_of_change": -0.6895627777953021, "market_dynamics": -1.294196, "expectation": {"probability": 35.1529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 1639900}, "trend_line": 0.250616, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.209727, "activity_20": 0.224653, "activity_30": 0.2376}, "trend_signal": 0, "fair_value": 0.313922, "relative_strength": -27.98633, "rate_of_change": -0.5626225033130351, "market_dynamics": -1.307507, "expectation": {"probability": 35.3744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 8927900}, "trend_line": 0.248364, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.200909, "activity_20": 0.21831, "activity_30": 0.232399}, "trend_signal": 0, "fair_value": 0.313203, "relative_strength": -36.347561, "rate_of_change": -0.8985858843808872, "market_dynamics": -1.301028, "expectation": {"probability": 36.2828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 6040100}, "trend_line": 0.246279, "activity_lines": {"activity_5": 0.181, "activity_10": 0.194455, "activity_20": 0.212952, "activity_30": 0.227666}, "trend_signal": 0, "fair_value": 0.31239, "relative_strength": -33.253916, "rate_of_change": -0.8394936464221882, "market_dynamics": -1.303451, "expectation": {"probability": 35.1794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 4967800}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.176, "activity_10": 0.188182, "activity_20": 0.207524, "activity_30": 0.222745}, "trend_signal": 0, "fair_value": 0.311512, "relative_strength": -34.488841, "rate_of_change": -1.1823988240978718, "market_dynamics": -1.305405, "expectation": {"probability": 35.403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.14, "close": 0.145, "volume": 40764000}, "trend_line": 0.239292, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.178455, "activity_20": 0.200143, "activity_30": 0.216399}, "trend_signal": 0, "fair_value": 0.310538, "relative_strength": -43.666751, "rate_of_change": -1.674425867106056, "market_dynamics": -1.23593, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 17067900}, "trend_line": 0.23489, "activity_lines": {"activity_5": 0.159, "activity_10": 0.171909, "activity_20": 0.194214, "activity_30": 0.21096}, "trend_signal": 0, "fair_value": 0.30966, "relative_strength": -40.100975, "rate_of_change": -1.8395934673954906, "market_dynamics": -1.210333, "expectation": {"probability": 35.1794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 12813800}, "trend_line": 0.230324, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.166545, "activity_20": 0.188762, "activity_30": 0.205806}, "trend_signal": 0, "fair_value": 0.308782, "relative_strength": -39.465474, "rate_of_change": -1.943888628719821, "market_dynamics": -1.184132, "expectation": {"probability": 36.6203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 13573000}, "trend_line": 0.225599, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166091, "activity_20": 0.185667, "activity_30": 0.202237}, "trend_signal": 0, "fair_value": 0.308064, "relative_strength": -32.033645, "rate_of_change": -2.0514579461975333, "market_dynamics": -0.980555, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.17, "close": 0.19, "volume": 17854700}, "trend_line": 0.222364, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.169273, "activity_20": 0.184405, "activity_30": 0.19994}, "trend_signal": 0, "fair_value": 0.30741, "relative_strength": -25.250919, "rate_of_change": -1.433960256916027, "market_dynamics": -0.600358, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 11138700}, "trend_line": 0.21897, "activity_lines": {"activity_5": 0.185, "activity_10": 0.175273, "activity_20": 0.184833, "activity_30": 0.19882}, "trend_signal": 0, "fair_value": 0.306948, "relative_strength": -17.532062, "rate_of_change": -1.526326203881927, "market_dynamics": -0.136123, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 8764100}, "trend_line": 0.215405, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.178273, "activity_20": 0.184, "activity_30": 0.196951}, "trend_signal": 0, "fair_value": 0.306357, "relative_strength": -21.725443, "rate_of_change": -1.6280769055121638, "market_dynamics": 0.274449, "expectation": {"probability": 39.0225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e757be2f-2e6c-4ecb-8b7f-5dac4aa9ee8e/", "share_image": "https://sharemaestro.com/terminal/e757be2f-2e6c-4ecb-8b7f-5dac4aa9ee8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}