{"ticker": {"uuid": "e7592377-239a-41c8-ab1c-789aab27b8c2", "symbol": "IBI-F65", "name": "Psagot Mutual Funds Ltd. - I.B.I. SAL (4D) S&P 500", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F65 rose 1.21%, moving from 20,740.00 to 20,990.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.30 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,990.00"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.30"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21510.0, "high": 21570.0, "low": 20980.0, "close": 20990.0, "volume": 211850}, "trend_line": 21231.333333, "activity_lines": {"activity_5": 21202.666667, "activity_10": 21074.363636, "activity_20": 20941.571429, "activity_30": 21049.376344}, "trend_signal": 0, "fair_value": 19771.025641, "relative_strength": -22.301275, "rate_of_change": -0.16927369048257537, "market_dynamics": 0.734462, "expectation": {"probability": 56.3861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15610.0, "high": 15640.0, "low": 15210.0, "close": 15230.0, "volume": 383868}, "trend_line": 13971.666667, "activity_lines": {"activity_5": 15075.333333, "activity_10": 14876.909091, "activity_20": 14593.142857, "activity_30": 14319.139785}, "trend_signal": 1, "fair_value": 13035.00641, "relative_strength": 15.376365, "rate_of_change": 0.4577701107276352, "market_dynamics": 1.92469, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15190.0, "high": 15490.0, "low": 15050.0, "close": 15250.0, "volume": 533616}, "trend_line": 14038.666667, "activity_lines": {"activity_5": 15168.666667, "activity_10": 14968.545455, "activity_20": 14678.285714, "activity_30": 14401.612903}, "trend_signal": 1, "fair_value": 13066.99359, "relative_strength": 13.228364, "rate_of_change": 0.47954193008518337, "market_dynamics": 2.126888, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15430.0, "high": 15510.0, "low": 15380.0, "close": 15420.0, "volume": 448000}, "trend_line": 14104.0, "activity_lines": {"activity_5": 15278.0, "activity_10": 15075.090909, "activity_20": 14770.619048, "activity_30": 14490.731183}, "trend_signal": 1, "fair_value": 13101.923077, "relative_strength": 16.069356, "rate_of_change": 0.46538132537597987, "market_dynamics": 2.286232, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15380.0, "high": 15850.0, "low": 15340.0, "close": 15830.0, "volume": 415450}, "trend_line": 14180.333333, "activity_lines": {"activity_5": 15484.0, "activity_10": 15241.636364, "activity_20": 14894.190476, "activity_30": 14602.086022}, "trend_signal": 1, "fair_value": 13136.794872, "relative_strength": 21.123549, "rate_of_change": 0.5412176191151481, "market_dynamics": 2.368252, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16040.0, "high": 16150.0, "low": 15910.0, "close": 15920.0, "volume": 325382}, "trend_line": 14269.0, "activity_lines": {"activity_5": 15660.666667, "activity_10": 15403.818182, "activity_20": 15018.0, "activity_30": 14714.322581}, "trend_signal": 1, "fair_value": 13172.115385, "relative_strength": 20.285758, "rate_of_change": 0.6252791448396872, "market_dynamics": 2.338687, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15930.0, "high": 15990.0, "low": 15800.0, "close": 15830.0, "volume": 551496}, "trend_line": 14359.666667, "activity_lines": {"activity_5": 15760.666667, "activity_10": 15523.454545, "activity_20": 15125.047619, "activity_30": 14815.032258}, "trend_signal": 1, "fair_value": 13205.897436, "relative_strength": 15.815171, "rate_of_change": 0.6354100988156108, "market_dynamics": 2.286689, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15850.0, "high": 16070.0, "low": 15910.0, "close": 16030.0, "volume": 575430}, "trend_line": 14460.0, "activity_lines": {"activity_5": 15887.333333, "activity_10": 15654.363636, "activity_20": 15243.238095, "activity_30": 14922.795699}, "trend_signal": 1, "fair_value": 13240.128205, "relative_strength": 12.303584, "rate_of_change": 0.6987163095545726, "market_dynamics": 2.251992, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16010.0, "high": 16550.0, "low": 15920.0, "close": 16470.0, "volume": 517656}, "trend_line": 14571.333333, "activity_lines": {"activity_5": 16108.666667, "activity_10": 15840.0, "activity_20": 15393.52381, "activity_30": 15052.473118}, "trend_signal": 1, "fair_value": 13278.076923, "relative_strength": 16.695583, "rate_of_change": 0.7699400622406674, "market_dynamics": 2.248253, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16440.0, "high": 16560.0, "low": 16100.0, "close": 16190.0, "volume": 267003}, "trend_line": 14673.0, "activity_lines": {"activity_5": 16166.666667, "activity_10": 15944.727273, "activity_20": 15505.285714, "activity_30": 15156.903226}, "trend_signal": 1, "fair_value": 13312.5, "relative_strength": 14.351895, "rate_of_change": 0.6977169808458976, "market_dynamics": 2.107028, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16060.0, "high": 16430.0, "low": 16050.0, "close": 16400.0, "volume": 706317}, "trend_line": 14780.333333, "activity_lines": {"activity_5": 16270.666667, "activity_10": 16064.909091, "activity_20": 15626.571429, "activity_30": 15268.322581}, "trend_signal": 1, "fair_value": 13347.115385, "relative_strength": 12.93552, "rate_of_change": 0.7315023035507429, "market_dynamics": 2.120971, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16330.0, "high": 16410.0, "low": 16220.0, "close": 16310.0, "volume": 479420}, "trend_line": 14892.333333, "activity_lines": {"activity_5": 16312.666667, "activity_10": 16147.272727, "activity_20": 15727.761905, "activity_30": 15367.010753}, "trend_signal": 1, "fair_value": 13381.217949, "relative_strength": 15.297477, "rate_of_change": 0.7577636950172022, "market_dynamics": 2.017878, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16170.0, "high": 16430.0, "low": 16170.0, "close": 16400.0, "volume": 309877}, "trend_line": 14993.666667, "activity_lines": {"activity_5": 16352.666667, "activity_10": 16226.363636, "activity_20": 15827.238095, "activity_30": 15464.27957}, "trend_signal": 1, "fair_value": 13414.166667, "relative_strength": 14.545463, "rate_of_change": 0.6804396042858774, "market_dynamics": 1.794226, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16330.0, "high": 16870.0, "low": 16340.0, "close": 16870.0, "volume": 433334}, "trend_line": 15096.666667, "activity_lines": {"activity_5": 16524.666667, "activity_10": 16370.0, "activity_20": 15961.809524, "activity_30": 15585.333333}, "trend_signal": 1, "fair_value": 13448.782051, "relative_strength": 16.602497, "rate_of_change": 0.6869567150421966, "market_dynamics": 1.82214, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16810.0, "high": 16870.0, "low": 16670.0, "close": 16710.0, "volume": 811147}, "trend_line": 15184.333333, "activity_lines": {"activity_5": 16616.666667, "activity_10": 16458.181818, "activity_20": 16070.428571, "activity_30": 15689.419355}, "trend_signal": 1, "fair_value": 13484.230769, "relative_strength": 16.053106, "rate_of_change": 0.5807021373243453, "market_dynamics": 1.705171, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16830.0, "high": 16830.0, "low": 16580.0, "close": 16800.0, "volume": 509907}, "trend_line": 15271.0, "activity_lines": {"activity_5": 16704.0, "activity_10": 16546.727273, "activity_20": 16178.0, "activity_30": 15793.655914}, "trend_signal": 1, "fair_value": 13521.089744, "relative_strength": 14.871964, "rate_of_change": 0.5707637279777537, "market_dynamics": 1.583889, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16800.0, "high": 16800.0, "low": 16260.0, "close": 16260.0, "volume": 655189}, "trend_line": 15340.666667, "activity_lines": {"activity_5": 16584.666667, "activity_10": 16521.090909, "activity_20": 16223.095238, "activity_30": 15857.462366}, "trend_signal": 1, "fair_value": 13556.153846, "relative_strength": 9.677616, "rate_of_change": 0.4562023901512639, "market_dynamics": 1.200443, "expectation": {"probability": 60.7902, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16210.0, "high": 16210.0, "low": 16020.0, "close": 16040.0, "volume": 102114}, "trend_line": 15409.666667, "activity_lines": {"activity_5": 16395.333333, "activity_10": 16447.636364, "activity_20": 16238.619048, "activity_30": 15902.580645}, "trend_signal": 1, "fair_value": 13587.692308, "relative_strength": 8.634081, "rate_of_change": 0.44978488547977524, "market_dynamics": 0.473478, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15990.0, "high": 16130.0, "low": 15910.0, "close": 16080.0, "volume": 334367}, "trend_line": 15479.666667, "activity_lines": {"activity_5": 16243.333333, "activity_10": 16381.272727, "activity_20": 16251.285714, "activity_30": 15945.827957}, "trend_signal": 1, "fair_value": 13619.102564, "relative_strength": 9.241546, "rate_of_change": 0.4542603127808463, "market_dynamics": -0.261415, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16540.0, "high": 16980.0, "low": 16350.0, "close": 16960.0, "volume": 377461}, "trend_line": 15578.666667, "activity_lines": {"activity_5": 16437.333333, "activity_10": 16482.0, "activity_20": 16341.761905, "activity_30": 16041.333333}, "trend_signal": 1, "fair_value": 13655.576923, "relative_strength": 22.163979, "rate_of_change": 0.6395486552113623, "market_dynamics": -0.675901, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16840.0, "high": 17210.0, "low": 16870.0, "close": 17070.0, "volume": 330992}, "trend_line": 15681.666667, "activity_lines": {"activity_5": 16651.333333, "activity_10": 16588.727273, "activity_20": 16433.095238, "activity_30": 16137.548387}, "trend_signal": 1, "fair_value": 13693.333333, "relative_strength": 25.15778, "rate_of_change": 0.661160561437411, "market_dynamics": -0.696252, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16740.0, "high": 16840.0, "low": 16510.0, "close": 16640.0, "volume": 506761}, "trend_line": 15764.666667, "activity_lines": {"activity_5": 16704.0, "activity_10": 16605.090909, "activity_20": 16474.666667, "activity_30": 16199.376344}, "trend_signal": 1, "fair_value": 13730.641026, "relative_strength": 25.815386, "rate_of_change": 0.5292804761286155, "market_dynamics": -0.526012, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16390.0, "high": 16650.0, "low": 16350.0, "close": 16650.0, "volume": 319560}, "trend_line": 15840.666667, "activity_lines": {"activity_5": 16734.666667, "activity_10": 16617.272727, "activity_20": 16510.47619, "activity_30": 16256.494624}, "trend_signal": 1, "fair_value": 13764.551282, "relative_strength": 18.954484, "rate_of_change": 0.4820907514593376, "market_dynamics": -0.445488, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16760.0, "high": 16760.0, "low": 16400.0, "close": 16530.0, "volume": 330397}, "trend_line": 15904.333333, "activity_lines": {"activity_5": 16684.666667, "activity_10": 16603.090909, "activity_20": 16528.190476, "activity_30": 16300.967742}, "trend_signal": 1, "fair_value": 13796.410256, "relative_strength": 16.045353, "rate_of_change": 0.4019191069314923, "market_dynamics": -0.583138, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16650.0, "high": 16800.0, "low": 16570.0, "close": 16570.0, "volume": 341461}, "trend_line": 15967.0, "activity_lines": {"activity_5": 16618.0, "activity_10": 16602.363636, "activity_20": 16544.428571, "activity_30": 16343.913978}, "trend_signal": 1, "fair_value": 13829.102564, "relative_strength": 14.458894, "rate_of_change": 0.394022595527296, "market_dynamics": -0.762705, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16510.0, "high": 16800.0, "low": 16470.0, "close": 16800.0, "volume": 263365}, "trend_line": 16044.333333, "activity_lines": {"activity_5": 16654.0, "activity_10": 16646.0, "activity_20": 16579.047619, "activity_30": 16397.655914}, "trend_signal": 1, "fair_value": 13862.371795, "relative_strength": 10.638663, "rate_of_change": 0.4843322665497619, "market_dynamics": -0.816434, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16740.0, "high": 16770.0, "low": 16450.0, "close": 16660.0, "volume": 254642}, "trend_line": 16118.0, "activity_lines": {"activity_5": 16661.333333, "activity_10": 16664.181818, "activity_20": 16596.142857, "activity_30": 16437.376344}, "trend_signal": 1, "fair_value": 13895.192308, "relative_strength": 10.594999, "rate_of_change": 0.45914445599607334, "market_dynamics": -0.847829, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16750.0, "high": 16750.0, "low": 16540.0, "close": 16650.0, "volume": 353043}, "trend_line": 16185.0, "activity_lines": {"activity_5": 16664.0, "activity_10": 16673.272727, "activity_20": 16608.333333, "activity_30": 16471.698925}, "trend_signal": 1, "fair_value": 13928.269231, "relative_strength": 8.317001, "rate_of_change": 0.41568432808040695, "market_dynamics": -0.868285, "expectation": {"probability": 60.9765, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16730.0, "high": 17190.0, "low": 16790.0, "close": 17120.0, "volume": 391975}, "trend_line": 16261.666667, "activity_lines": {"activity_5": 16823.333333, "activity_10": 16756.727273, "activity_20": 16662.333333, "activity_30": 16532.021505}, "trend_signal": 1, "fair_value": 13963.589744, "relative_strength": 9.564783, "rate_of_change": 0.4736896323756535, "market_dynamics": -0.647758, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17110.0, "high": 17160.0, "low": 16800.0, "close": 16900.0, "volume": 615993}, "trend_line": 16327.0, "activity_lines": {"activity_5": 16870.0, "activity_10": 16781.272727, "activity_20": 16692.285714, "activity_30": 16573.204301}, "trend_signal": 1, "fair_value": 13998.589744, "relative_strength": 6.071586, "rate_of_change": 0.40176283487954056, "market_dynamics": -0.511462, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16930.0, "high": 17130.0, "low": 16910.0, "close": 17100.0, "volume": 359123}, "trend_line": 16389.666667, "activity_lines": {"activity_5": 16961.333333, "activity_10": 16843.272727, "activity_20": 16737.904762, "activity_30": 16623.075269}, "trend_signal": 1, "fair_value": 14034.166667, "relative_strength": 6.705297, "rate_of_change": 0.38382230048386917, "market_dynamics": -0.295205, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16970.0, "high": 17080.0, "low": 16910.0, "close": 16990.0, "volume": 369755}, "trend_line": 16448.333333, "activity_lines": {"activity_5": 16996.0, "activity_10": 16884.727273, "activity_20": 16769.714286, "activity_30": 16661.806452}, "trend_signal": 1, "fair_value": 14068.269231, "relative_strength": 4.342368, "rate_of_change": 0.35794911020442255, "market_dynamics": -0.104668, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17070.0, "high": 17780.0, "low": 17070.0, "close": 17600.0, "volume": 646070}, "trend_line": 16526.666667, "activity_lines": {"activity_5": 17212.0, "activity_10": 17030.727273, "activity_20": 16856.380952, "activity_30": 16736.107527}, "trend_signal": 1, "fair_value": 14106.025641, "relative_strength": 8.390332, "rate_of_change": 0.4762387313907597, "market_dynamics": 0.219808, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17620.0, "high": 17780.0, "low": 17610.0, "close": 17680.0, "volume": 518193}, "trend_line": 16602.0, "activity_lines": {"activity_5": 17391.333333, "activity_10": 17174.0, "activity_20": 16944.952381, "activity_30": 16810.516129}, "trend_signal": 1, "fair_value": 14141.474359, "relative_strength": 9.584635, "rate_of_change": 0.4558289612655057, "market_dynamics": 0.532678, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17910.0, "high": 18090.0, "low": 17730.0, "close": 17850.0, "volume": 349594}, "trend_line": 16669.333333, "activity_lines": {"activity_5": 17590.0, "activity_10": 17327.272727, "activity_20": 17045.857143, "activity_30": 16891.032258}, "trend_signal": 1, "fair_value": 14178.846154, "relative_strength": 10.843423, "rate_of_change": 0.4055736236597921, "market_dynamics": 0.790567, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17790.0, "high": 17840.0, "low": 17470.0, "close": 17590.0, "volume": 245620}, "trend_line": 16725.0, "activity_lines": {"activity_5": 17638.666667, "activity_10": 17410.0, "activity_20": 17116.571429, "activity_30": 16950.430108}, "trend_signal": 1, "fair_value": 14213.589744, "relative_strength": 9.281633, "rate_of_change": 0.33394657055539806, "market_dynamics": 0.993975, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17840.0, "high": 18210.0, "low": 17710.0, "close": 18170.0, "volume": 358606}, "trend_line": 16803.0, "activity_lines": {"activity_5": 17848.0, "activity_10": 17583.818182, "activity_20": 17238.761905, "activity_30": 17043.655914}, "trend_signal": 1, "fair_value": 14251.410256, "relative_strength": 11.550806, "rate_of_change": 0.46636771300448426, "market_dynamics": 1.002301, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18320.0, "high": 18320.0, "low": 17890.0, "close": 17950.0, "volume": 634831}, "trend_line": 16867.0, "activity_lines": {"activity_5": 17905.333333, "activity_10": 17690.181818, "activity_20": 17330.904762, "activity_30": 17117.655914}, "trend_signal": 1, "fair_value": 14287.820513, "relative_strength": 7.979814, "rate_of_change": 0.38088436588704394, "market_dynamics": 1.083502, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17850.0, "high": 18230.0, "low": 17820.0, "close": 18220.0, "volume": 367624}, "trend_line": 16925.333333, "activity_lines": {"activity_5": 18029.333333, "activity_10": 17822.0, "activity_20": 17439.666667, "activity_30": 17204.946237}, "trend_signal": 1, "fair_value": 14325.448718, "relative_strength": 6.282435, "rate_of_change": 0.3458429655540326, "market_dynamics": 1.132846, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18210.0, "high": 18330.0, "low": 17800.0, "close": 17890.0, "volume": 248377}, "trend_line": 16982.0, "activity_lines": {"activity_5": 18007.333333, "activity_10": 17873.818182, "activity_20": 17506.809524, "activity_30": 17267.182796}, "trend_signal": 1, "fair_value": 14361.858974, "relative_strength": 2.354806, "rate_of_change": 0.3348038463119427, "market_dynamics": 1.076179, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18010.0, "high": 18220.0, "low": 17990.0, "close": 18200.0, "volume": 58259}, "trend_line": 17042.0, "activity_lines": {"activity_5": 18086.0, "activity_10": 17964.0, "activity_20": 17599.047619, "activity_30": 17345.763441}, "trend_signal": 1, "fair_value": 14398.333333, "relative_strength": 4.177745, "rate_of_change": 0.3533152749970557, "market_dynamics": 0.930102, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18150.0, "high": 18760.0, "low": 18100.0, "close": 18600.0, "volume": 141336}, "trend_line": 17118.333333, "activity_lines": {"activity_5": 18257.333333, "activity_10": 18106.909091, "activity_20": 17724.0, "activity_30": 17446.27957}, "trend_signal": 1, "fair_value": 14437.179487, "relative_strength": 9.17988, "rate_of_change": 0.44791299730077855, "market_dynamics": 0.891022, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18500.0, "high": 18840.0, "low": 18470.0, "close": 18670.0, "volume": 160072}, "trend_line": 17194.0, "activity_lines": {"activity_5": 18423.333333, "activity_10": 18233.272727, "activity_20": 17846.285714, "activity_30": 17546.387097}, "trend_signal": 1, "fair_value": 14477.564103, "relative_strength": 3.966227, "rate_of_change": 0.44202122676355604, "market_dynamics": 0.883827, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18690.0, "high": 19120.0, "low": 18670.0, "close": 19100.0, "volume": 81702}, "trend_line": 17268.333333, "activity_lines": {"activity_5": 18684.666667, "activity_10": 18418.363636, "activity_20": 17999.904762, "activity_30": 17669.354839}, "trend_signal": 1, "fair_value": 14517.628205, "relative_strength": 5.238496, "rate_of_change": 0.4323213504710869, "market_dynamics": 1.197514, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19040.0, "high": 19300.0, "low": 18990.0, "close": 19240.0, "volume": 134691}, "trend_line": 17352.666667, "activity_lines": {"activity_5": 18934.0, "activity_10": 18603.090909, "activity_20": 18154.619048, "activity_30": 17796.55914}, "trend_signal": 1, "fair_value": 14558.012821, "relative_strength": 8.327425, "rate_of_change": 0.48836985234029856, "market_dynamics": 1.459191, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19150.0, "high": 19180.0, "low": 18890.0, "close": 19160.0, "volume": 74832}, "trend_line": 17431.333333, "activity_lines": {"activity_5": 19066.666667, "activity_10": 18748.0, "activity_20": 18289.0, "activity_30": 17913.16129}, "trend_signal": 1, "fair_value": 14596.987179, "relative_strength": 8.203244, "rate_of_change": 0.4533405009709528, "market_dynamics": 1.603039, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19010.0, "high": 19100.0, "low": 18710.0, "close": 18740.0, "volume": 1616800}, "trend_line": 17514.0, "activity_lines": {"activity_5": 18995.333333, "activity_10": 18788.0, "activity_20": 18372.142857, "activity_30": 17997.591398}, "trend_signal": 1, "fair_value": 14633.333333, "relative_strength": 6.697896, "rate_of_change": 0.47424178874200945, "market_dynamics": 1.621084, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18440.0, "high": 18890.0, "low": 18810.0, "close": 18860.0, "volume": 13726}, "trend_line": 17608.0, "activity_lines": {"activity_5": 18954.666667, "activity_10": 18839.454545, "activity_20": 18456.809524, "activity_30": 18084.430108}, "trend_signal": 1, "fair_value": 14669.74359, "relative_strength": 6.35363, "rate_of_change": 0.5367134863537741, "market_dynamics": 1.337705, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18860.0, "high": 18930.0, "low": 18450.0, "close": 18580.0, "volume": 58255}, "trend_line": 17691.333333, "activity_lines": {"activity_5": 18808.0, "activity_10": 18823.454545, "activity_20": 18504.285714, "activity_30": 18147.139785}, "trend_signal": 1, "fair_value": 14705.064103, "relative_strength": 3.658856, "rate_of_change": 0.47326972398908834, "market_dynamics": 0.804214, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18900.0, "high": 19130.0, "low": 18900.0, "close": 19110.0, "volume": 126360}, "trend_line": 17763.0, "activity_lines": {"activity_5": 18872.666667, "activity_10": 18897.272727, "activity_20": 18595.285714, "activity_30": 18238.666667}, "trend_signal": 1, "fair_value": 14744.230769, "relative_strength": 2.903996, "rate_of_change": 0.405094775227145, "market_dynamics": 0.407048, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19140.0, "high": 19390.0, "low": 19060.0, "close": 19390.0, "volume": 29992}, "trend_line": 17840.333333, "activity_lines": {"activity_5": 19039.333333, "activity_10": 18999.818182, "activity_20": 18702.428571, "activity_30": 18343.634409}, "trend_signal": 1, "fair_value": 14785.25641, "relative_strength": 5.155109, "rate_of_change": 0.435361892698298, "market_dynamics": 0.192845, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19430.0, "high": 19450.0, "low": 19230.0, "close": 19360.0, "volume": 156396}, "trend_line": 17931.0, "activity_lines": {"activity_5": 19180.666667, "activity_10": 19075.272727, "activity_20": 18795.809524, "activity_30": 18441.677419}, "trend_signal": 1, "fair_value": 14824.807692, "relative_strength": 5.433812, "rate_of_change": 0.5082117318530784, "market_dynamics": 0.177798, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19200.0, "high": 19300.0, "low": 19170.0, "close": 19200.0, "volume": 37071}, "trend_line": 18016.0, "activity_lines": {"activity_5": 19227.333333, "activity_10": 19107.818182, "activity_20": 18862.666667, "activity_30": 18523.548387}, "trend_signal": 1, "fair_value": 14863.782051, "relative_strength": 2.754563, "rate_of_change": 0.4740393731526407, "market_dynamics": 0.244336, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19270.0, "high": 19770.0, "low": 19080.0, "close": 19760.0, "volume": 116831}, "trend_line": 18123.666667, "activity_lines": {"activity_5": 19438.0, "activity_10": 19232.545455, "activity_20": 18975.238095, "activity_30": 18636.064516}, "trend_signal": 1, "fair_value": 14905.25641, "relative_strength": 7.242632, "rate_of_change": 0.5976169349467214, "market_dynamics": 0.378059, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19770.0, "high": 19930.0, "low": 19730.0, "close": 19860.0, "volume": 32806}, "trend_line": 18233.333333, "activity_lines": {"activity_5": 19603.333333, "activity_10": 19363.454545, "activity_20": 19087.428571, "activity_30": 18748.086022}, "trend_signal": 1, "fair_value": 14947.307692, "relative_strength": 6.241633, "rate_of_change": 0.605101980824228, "market_dynamics": 0.464787, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19910.0, "high": 20270.0, "low": 19950.0, "close": 20230.0, "volume": 47249}, "trend_line": 18347.666667, "activity_lines": {"activity_5": 19842.0, "activity_10": 19550.363636, "activity_20": 19225.285714, "activity_30": 18876.903226}, "trend_signal": 1, "fair_value": 14991.410256, "relative_strength": 8.910057, "rate_of_change": 0.6270566764282972, "market_dynamics": 0.610003, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20270.0, "high": 20370.0, "low": 20020.0, "close": 20370.0, "volume": 83845}, "trend_line": 18471.333333, "activity_lines": {"activity_5": 20071.333333, "activity_10": 19743.272727, "activity_20": 19363.904762, "activity_30": 19007.376344}, "trend_signal": 1, "fair_value": 15035.0, "relative_strength": 8.952457, "rate_of_change": 0.6740184909856872, "market_dynamics": 0.929246, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20280.0, "high": 20520.0, "low": 20200.0, "close": 20440.0, "volume": 64215}, "trend_line": 18597.666667, "activity_lines": {"activity_5": 20256.666667, "activity_10": 19919.272727, "activity_20": 19498.714286, "activity_30": 19134.387097}, "trend_signal": 1, "fair_value": 15078.717949, "relative_strength": 6.867707, "rate_of_change": 0.683942689585389, "market_dynamics": 1.019916, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20200.0, "high": 20360.0, "low": 20150.0, "close": 20210.0, "volume": 67344}, "trend_line": 18700.666667, "activity_lines": {"activity_5": 20282.666667, "activity_10": 20024.727273, "activity_20": 19599.761905, "activity_30": 19238.408602}, "trend_signal": 1, "fair_value": 15120.064103, "relative_strength": 2.779443, "rate_of_change": 0.5538329180980798, "market_dynamics": 1.022703, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20130.0, "high": 20270.0, "low": 20050.0, "close": 20130.0, "volume": 89729}, "trend_line": 18808.333333, "activity_lines": {"activity_5": 20252.0, "activity_10": 20086.0, "activity_20": 19683.714286, "activity_30": 19330.623656}, "trend_signal": 1, "fair_value": 15160.897436, "relative_strength": 3.376139, "rate_of_change": 0.5757370467973238, "market_dynamics": 0.914787, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19910.0, "high": 19930.0, "low": 19510.0, "close": 19620.0, "volume": 59775}, "trend_line": 18892.333333, "activity_lines": {"activity_5": 20033.333333, "activity_10": 20036.0, "activity_20": 19708.428571, "activity_30": 19382.989247}, "trend_signal": 1, "fair_value": 15198.012821, "relative_strength": 0.503007, "rate_of_change": 0.4466105449791159, "market_dynamics": 0.516295, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19960.0, "high": 20810.0, "low": 19940.0, "close": 20740.0, "volume": 138901}, "trend_line": 19017.333333, "activity_lines": {"activity_5": 20228.666667, "activity_10": 20185.454545, "activity_20": 19833.047619, "activity_30": 19502.193548}, "trend_signal": 1, "fair_value": 15243.141026, "relative_strength": 9.229553, "rate_of_change": 0.6616440531549244, "market_dynamics": 0.528021, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19600.0, "high": 19940.0, "low": 19280.0, "close": 19700.0, "volume": 70600}, "trend_line": 19087.333333, "activity_lines": {"activity_5": 20052.666667, "activity_10": 20120.727273, "activity_20": 19848.428571, "activity_30": 19546.236559}, "trend_signal": 1, "fair_value": 15280.833333, "relative_strength": 2.359032, "rate_of_change": 0.3680852555627864, "market_dynamics": 0.11517, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19710.0, "high": 20170.0, "low": 19770.0, "close": 20120.0, "volume": 67819}, "trend_line": 19168.666667, "activity_lines": {"activity_5": 20066.0, "activity_10": 20123.272727, "activity_20": 19898.904762, "activity_30": 19612.860215}, "trend_signal": 1, "fair_value": 15321.346154, "relative_strength": 1.861216, "rate_of_change": 0.42611156090298813, "market_dynamics": -0.222255, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20190.0, "high": 20700.0, "low": 20190.0, "close": 20650.0, "volume": 53886}, "trend_line": 19262.0, "activity_lines": {"activity_5": 20262.0, "activity_10": 20215.636364, "activity_20": 19995.0, "activity_30": 19708.430108}, "trend_signal": 1, "fair_value": 15363.910256, "relative_strength": 4.502841, "rate_of_change": 0.4869057124389228, "market_dynamics": -0.184842, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20450.0, "high": 20480.0, "low": 20200.0, "close": 20320.0, "volume": 55276}, "trend_line": 19353.0, "activity_lines": {"activity_5": 20313.333333, "activity_10": 20233.636364, "activity_20": 20052.952381, "activity_30": 19776.688172}, "trend_signal": 1, "fair_value": 15403.846154, "relative_strength": 0.66077, "rate_of_change": 0.4724327691828471, "market_dynamics": -0.654766, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20290.0, "high": 20410.0, "low": 20070.0, "close": 20240.0, "volume": 52453}, "trend_line": 19422.0, "activity_lines": {"activity_5": 20291.333333, "activity_10": 20235.454545, "activity_20": 20097.761905, "activity_30": 19833.913978}, "trend_signal": 1, "fair_value": 15443.717949, "relative_strength": 1.163331, "rate_of_change": 0.3565338707177182, "market_dynamics": -0.619185, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20000.0, "high": 20680.0, "low": 20090.0, "close": 20540.0, "volume": 60758}, "trend_line": 19508.333333, "activity_lines": {"activity_5": 20402.666667, "activity_10": 20294.181818, "activity_20": 20164.0, "activity_30": 19906.043011}, "trend_signal": 1, "fair_value": 15486.602564, "relative_strength": 3.352008, "rate_of_change": 0.4445130933992312, "market_dynamics": -0.586338, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20620.0, "high": 21290.0, "low": 20620.0, "close": 21260.0, "volume": 91429}, "trend_line": 19609.666667, "activity_lines": {"activity_5": 20698.0, "activity_10": 20482.0, "activity_20": 20290.809524, "activity_30": 20019.053763}, "trend_signal": 1, "fair_value": 15535.192308, "relative_strength": 10.046371, "rate_of_change": 0.5194361418286242, "market_dynamics": -0.438972, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21320.0, "high": 21440.0, "low": 20950.0, "close": 21030.0, "volume": 86818}, "trend_line": 19714.333333, "activity_lines": {"activity_5": 20840.666667, "activity_10": 20608.909091, "activity_20": 20382.952381, "activity_30": 20110.688172}, "trend_signal": 1, "fair_value": 15582.307692, "relative_strength": 3.059174, "rate_of_change": 0.5337503578076366, "market_dynamics": -0.284164, "expectation": {"probability": 60.9723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20920.0, "high": 21250.0, "low": 20920.0, "close": 21250.0, "volume": 26277}, "trend_line": 19816.0, "activity_lines": {"activity_5": 21031.333333, "activity_10": 20759.454545, "activity_20": 20486.904762, "activity_30": 20209.763441}, "trend_signal": 1, "fair_value": 15630.128205, "relative_strength": 3.970047, "rate_of_change": 0.5156992391409989, "market_dynamics": -0.099583, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21460.0, "high": 21580.0, "low": 21230.0, "close": 21520.0, "volume": 32295}, "trend_line": 19913.333333, "activity_lines": {"activity_5": 21250.0, "activity_10": 20929.454545, "activity_20": 20607.714286, "activity_30": 20319.698925}, "trend_signal": 1, "fair_value": 15679.807692, "relative_strength": 5.20877, "rate_of_change": 0.4911855722648298, "market_dynamics": 0.154418, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21610.0, "high": 21740.0, "low": 21590.0, "close": 21740.0, "volume": 32951}, "trend_line": 20015.666667, "activity_lines": {"activity_5": 21456.666667, "activity_10": 21125.272727, "activity_20": 20739.190476, "activity_30": 20437.548387}, "trend_signal": 1, "fair_value": 15728.910256, "relative_strength": 4.120119, "rate_of_change": 0.5138935420240156, "market_dynamics": 0.290874, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21620.0, "high": 21810.0, "low": 21600.0, "close": 21770.0, "volume": 28495}, "trend_line": 20104.666667, "activity_lines": {"activity_5": 21593.333333, "activity_10": 21289.454545, "activity_20": 20861.428571, "activity_30": 20550.731183}, "trend_signal": 1, "fair_value": 15778.525641, "relative_strength": 3.441949, "rate_of_change": 0.4446516895024788, "market_dynamics": 0.524313, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21500.0, "high": 21590.0, "low": 21050.0, "close": 21090.0, "volume": 139396}, "trend_line": 20166.333333, "activity_lines": {"activity_5": 21469.333333, "activity_10": 21300.0, "activity_20": 20909.333333, "activity_30": 20614.301075}, "trend_signal": 1, "fair_value": 15823.461538, "relative_strength": -1.938768, "rate_of_change": 0.30672811950280987, "market_dynamics": 0.731124, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21200.0, "high": 21930.0, "low": 21170.0, "close": 21850.0, "volume": 32239}, "trend_line": 20256.0, "activity_lines": {"activity_5": 21594.666667, "activity_10": 21440.727273, "activity_20": 21023.761905, "activity_30": 20722.924731}, "trend_signal": 1, "fair_value": 15873.333333, "relative_strength": 0.389754, "rate_of_change": 0.44463545018008616, "market_dynamics": 0.762289, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22120.0, "high": 22270.0, "low": 22050.0, "close": 22070.0, "volume": 103069}, "trend_line": 20367.0, "activity_lines": {"activity_5": 21753.333333, "activity_10": 21593.636364, "activity_20": 21151.428571, "activity_30": 20839.956989}, "trend_signal": 1, "fair_value": 15925.0, "relative_strength": -0.302448, "rate_of_change": 0.5479857819905214, "market_dynamics": 0.970629, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21710.0, "high": 21930.0, "low": 21620.0, "close": 21710.0, "volume": 116693}, "trend_line": 20462.0, "activity_lines": {"activity_5": 21755.333333, "activity_10": 21647.818182, "activity_20": 21236.714286, "activity_30": 20926.602151}, "trend_signal": 1, "fair_value": 15972.051282, "relative_strength": -1.604048, "rate_of_change": 0.46644081111602104, "market_dynamics": 1.024841, "expectation": {"probability": 60.9714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21800.0, "high": 21930.0, "low": 21500.0, "close": 21670.0, "volume": 120313}, "trend_line": 20565.0, "activity_lines": {"activity_5": 21746.0, "activity_10": 21673.454545, "activity_20": 21312.142857, "activity_30": 21004.537634}, "trend_signal": 1, "fair_value": 16022.307692, "relative_strength": -1.890528, "rate_of_change": 0.5033721043886229, "market_dynamics": 0.999957, "expectation": {"probability": 60.7992, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21710.0, "high": 21780.0, "low": 21570.0, "close": 21690.0, "volume": 114593}, "trend_line": 20651.0, "activity_lines": {"activity_5": 21750.0, "activity_10": 21695.272727, "activity_20": 21382.52381, "activity_30": 21077.11828}, "trend_signal": 1, "fair_value": 16071.153846, "relative_strength": -4.411426, "rate_of_change": 0.4181862387551666, "market_dynamics": 1.031178, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21370.0, "high": 21550.0, "low": 21350.0, "close": 21440.0, "volume": 115495}, "trend_line": 20719.333333, "activity_lines": {"activity_5": 21630.666667, "activity_10": 21659.636364, "activity_20": 21421.666667, "activity_30": 21128.021505}, "trend_signal": 1, "fair_value": 16117.628205, "relative_strength": -5.90234, "rate_of_change": 0.3308960001936888, "market_dynamics": 0.616488, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21610.0, "high": 21640.0, "low": 21030.0, "close": 21240.0, "volume": 505546}, "trend_line": 20782.0, "activity_lines": {"activity_5": 21472.0, "activity_10": 21584.181818, "activity_20": 21433.095238, "activity_30": 21161.612903}, "trend_signal": 1, "fair_value": 16161.282051, "relative_strength": -8.017856, "rate_of_change": 0.3024550355594268, "market_dynamics": 0.246198, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21480.0, "high": 21850.0, "low": 21350.0, "close": 21820.0, "volume": 127105}, "trend_line": 20869.333333, "activity_lines": {"activity_5": 21562.0, "activity_10": 21619.272727, "activity_20": 21497.380952, "activity_30": 21228.580645}, "trend_signal": 1, "fair_value": 16208.653846, "relative_strength": -6.106905, "rate_of_change": 0.42023545856990985, "market_dynamics": -0.051622, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21610.0, "high": 21610.0, "low": 21190.0, "close": 21370.0, "volume": 1166161}, "trend_line": 20923.0, "activity_lines": {"activity_5": 21494.666667, "activity_10": 21571.090909, "activity_20": 21508.714286, "activity_30": 21260.88172}, "trend_signal": 1, "fair_value": 16254.615385, "relative_strength": -9.321813, "rate_of_change": 0.2571556366639655, "market_dynamics": -0.339301, "expectation": {"probability": 59.5654, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21370.0, "high": 21580.0, "low": 21320.0, "close": 21330.0, "volume": 58237}, "trend_line": 20972.0, "activity_lines": {"activity_5": 21434.0, "activity_10": 21522.909091, "activity_20": 21510.285714, "activity_30": 21287.139785}, "trend_signal": 1, "fair_value": 16300.0, "relative_strength": -10.688081, "rate_of_change": 0.234192037470726, "market_dynamics": -0.646486, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21150.0, "high": 21430.0, "low": 20930.0, "close": 21350.0, "volume": 98017}, "trend_line": 21009.333333, "activity_lines": {"activity_5": 21404.0, "activity_10": 21474.0, "activity_20": 21510.52381, "activity_30": 21311.526882}, "trend_signal": 1, "fair_value": 16347.820513, "relative_strength": -13.0667, "rate_of_change": 0.1780151296967322, "market_dynamics": -0.838183, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21170.0, "high": 21500.0, "low": 21170.0, "close": 21480.0, "volume": 88357}, "trend_line": 21046.333333, "activity_lines": {"activity_5": 21423.333333, "activity_10": 21457.818182, "activity_20": 21518.238095, "activity_30": 21341.892473}, "trend_signal": 1, "fair_value": 16397.820513, "relative_strength": -12.054757, "rate_of_change": 0.1761122041025594, "market_dynamics": -0.971168, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21580.0, "high": 21690.0, "low": 21200.0, "close": 21440.0, "volume": 49606}, "trend_line": 21079.666667, "activity_lines": {"activity_5": 21413.333333, "activity_10": 21445.090909, "activity_20": 21516.238095, "activity_30": 21367.290323}, "trend_signal": 1, "fair_value": 16445.641026, "relative_strength": -9.578517, "rate_of_change": 0.15838071873420828, "market_dynamics": -1.111157, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21170.0, "high": 21390.0, "low": 21030.0, "close": 21340.0, "volume": 50950}, "trend_line": 21117.333333, "activity_lines": {"activity_5": 21395.333333, "activity_10": 21419.090909, "activity_20": 21500.428571, "activity_30": 21384.086022}, "trend_signal": 1, "fair_value": 16490.833333, "relative_strength": -11.88816, "rate_of_change": 0.17868719935199032, "market_dynamics": -1.025002, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21330.0, "high": 21550.0, "low": 21280.0, "close": 21450.0, "volume": 46797}, "trend_line": 21161.333333, "activity_lines": {"activity_5": 21416.0, "activity_10": 21419.090909, "activity_20": 21494.714286, "activity_30": 21405.548387}, "trend_signal": 1, "fair_value": 16540.25641, "relative_strength": -10.933201, "rate_of_change": 0.20835964137214863, "market_dynamics": -1.011743, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21370.0, "high": 21610.0, "low": 21340.0, "close": 21350.0, "volume": 64308}, "trend_line": 21219.0, "activity_lines": {"activity_5": 21395.333333, "activity_10": 21405.272727, "activity_20": 21477.47619, "activity_30": 21417.72043}, "trend_signal": 1, "fair_value": 16592.435897, "relative_strength": -11.705582, "rate_of_change": 0.27250961029980636, "market_dynamics": -1.063928, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21330.0, "high": 21350.0, "low": 20910.0, "close": 21010.0, "volume": 66964}, "trend_line": 21228.0, "activity_lines": {"activity_5": 21261.333333, "activity_10": 21331.272727, "activity_20": 21427.380952, "activity_30": 21404.236559}, "trend_signal": 1, "fair_value": 16638.525641, "relative_strength": -11.409242, "rate_of_change": 0.042414816909373675, "market_dynamics": -1.181061, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21150.0, "high": 21280.0, "low": 20500.0, "close": 20550.0, "volume": 217070}, "trend_line": 21256.333333, "activity_lines": {"activity_5": 21005.333333, "activity_10": 21177.818182, "activity_20": 21335.904762, "activity_30": 21360.494624}, "trend_signal": 0, "fair_value": 16683.974359, "relative_strength": -13.075077, "rate_of_change": 0.1334715140380567, "market_dynamics": -1.336169, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20570.0, "high": 20470.0, "low": 19990.0, "close": 20150.0, "volume": 50693}, "trend_line": 21257.333333, "activity_lines": {"activity_5": 20675.333333, "activity_10": 20974.727273, "activity_20": 21212.0, "activity_30": 21289.11828}, "trend_signal": 0, "fair_value": 16725.448718, "relative_strength": -15.945019, "rate_of_change": 0.004704480233415994, "market_dynamics": -1.455114, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20300.0, "high": 20710.0, "low": 20250.0, "close": 20700.0, "volume": 54561}, "trend_line": 21259.0, "activity_lines": {"activity_5": 20608.0, "activity_10": 20893.818182, "activity_20": 21148.190476, "activity_30": 21253.16129}, "trend_signal": 0, "fair_value": 16768.269231, "relative_strength": -13.130963, "rate_of_change": 0.007840433105567304, "market_dynamics": -1.486081, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20900.0, "high": 21090.0, "low": 20710.0, "close": 20820.0, "volume": 53959}, "trend_line": 21275.666667, "activity_lines": {"activity_5": 20630.666667, "activity_10": 20846.181818, "activity_20": 21097.666667, "activity_30": 21224.83871}, "trend_signal": 0, "fair_value": 16810.961538, "relative_strength": -10.992773, "rate_of_change": 0.07839817018675067, "market_dynamics": -1.381724, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20260.0, "high": 20590.0, "low": 19900.0, "close": 19970.0, "volume": 133067}, "trend_line": 21266.666667, "activity_lines": {"activity_5": 20405.333333, "activity_10": 20653.636364, "activity_20": 20971.095238, "activity_30": 21140.602151}, "trend_signal": 0, "fair_value": 16848.910256, "relative_strength": -13.87536, "rate_of_change": -0.042301847179997465, "market_dynamics": -1.388918, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18170.0, "high": 20180.0, "low": 18060.0, "close": 19750.0, "volume": 264411}, "trend_line": 21240.333333, "activity_lines": {"activity_5": 20176.0, "activity_10": 20448.545455, "activity_20": 20833.571429, "activity_30": 21042.752688}, "trend_signal": 0, "fair_value": 16886.666667, "relative_strength": -13.432689, "rate_of_change": -0.12382445454352617, "market_dynamics": -1.291564, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19770.0, "high": 19810.0, "low": 19310.0, "close": 19340.0, "volume": 18902}, "trend_line": 21176.333333, "activity_lines": {"activity_5": 19863.333333, "activity_10": 20199.636364, "activity_20": 20666.333333, "activity_30": 20920.150538}, "trend_signal": 0, "fair_value": 16921.153846, "relative_strength": -17.368918, "rate_of_change": -0.30131353871253297, "market_dynamics": -1.35726, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19200.0, "high": 19730.0, "low": 19040.0, "close": 19430.0, "volume": 46099}, "trend_line": 21123.0, "activity_lines": {"activity_5": 19634.666667, "activity_10": 20003.454545, "activity_20": 20518.761905, "activity_30": 20807.483871}, "trend_signal": 0, "fair_value": 16958.397436, "relative_strength": -17.179011, "rate_of_change": -0.25185348266541985, "market_dynamics": -1.465656, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19830.0, "high": 19850.0, "low": 19690.0, "close": 19770.0, "volume": 22984}, "trend_line": 21073.666667, "activity_lines": {"activity_5": 19604.0, "activity_10": 19905.818182, "activity_20": 20414.333333, "activity_30": 20720.193548}, "trend_signal": 0, "fair_value": 16998.205128, "relative_strength": -15.800175, "rate_of_change": -0.2335526819107072, "market_dynamics": -1.444251, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20140.0, "high": 20230.0, "low": 19900.0, "close": 20060.0, "volume": 22177}, "trend_line": 21025.0, "activity_lines": {"activity_5": 19740.0, "activity_10": 19889.636364, "activity_20": 20345.47619, "activity_30": 20654.795699}, "trend_signal": 0, "fair_value": 17042.948718, "relative_strength": -18.06928, "rate_of_change": -0.23093592476818559, "market_dynamics": -1.429716, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20240.0, "high": 20760.0, "low": 20240.0, "close": 20580.0, "volume": 41875}, "trend_line": 20986.333333, "activity_lines": {"activity_5": 20043.333333, "activity_10": 19985.272727, "activity_20": 20331.761905, "activity_30": 20626.086022}, "trend_signal": 0, "fair_value": 17093.012821, "relative_strength": -15.391222, "rate_of_change": -0.183908047562432, "market_dynamics": -1.133246, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20660.0, "high": 20820.0, "low": 20580.0, "close": 20780.0, "volume": 43686}, "trend_line": 20953.333333, "activity_lines": {"activity_5": 20358.0, "activity_10": 20116.727273, "activity_20": 20343.0, "activity_30": 20612.774194}, "trend_signal": 0, "fair_value": 17142.051282, "relative_strength": -13.06464, "rate_of_change": -0.15724519131748035, "market_dynamics": -0.744515, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20630.0, "high": 20790.0, "low": 20480.0, "close": 20560.0, "volume": 64407}, "trend_line": 20935.666667, "activity_lines": {"activity_5": 20503.333333, "activity_10": 20196.727273, "activity_20": 20336.095238, "activity_30": 20587.397849}, "trend_signal": 0, "fair_value": 17189.038462, "relative_strength": -17.073329, "rate_of_change": -0.08431434616741201, "market_dynamics": -0.34834, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20560.0, "high": 20820.0, "low": 20490.0, "close": 20550.0, "volume": 35169}, "trend_line": 20892.333333, "activity_lines": {"activity_5": 20570.0, "activity_10": 20277.454545, "activity_20": 20331.904762, "activity_30": 20562.516129}, "trend_signal": 0, "fair_value": 17235.128205, "relative_strength": -17.682728, "rate_of_change": -0.20698330122110292, "market_dynamics": -0.004429, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20770.0, "high": 21220.0, "low": 20680.0, "close": 21180.0, "volume": 99712}, "trend_line": 20862.666667, "activity_lines": {"activity_5": 20794.666667, "activity_10": 20477.636364, "activity_20": 20391.52381, "activity_30": 20581.075269}, "trend_signal": 0, "fair_value": 17291.730769, "relative_strength": -13.48435, "rate_of_change": -0.1419978588659509, "market_dynamics": 0.354687, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21050.0, "high": 21120.0, "low": 20430.0, "close": 20440.0, "volume": 71218}, "trend_line": 20820.333333, "activity_lines": {"activity_5": 20698.0, "activity_10": 20521.272727, "activity_20": 20382.095238, "activity_30": 20553.806452}, "trend_signal": 0, "fair_value": 17341.602564, "relative_strength": -20.121115, "rate_of_change": -0.2029142998625596, "market_dynamics": 0.483126, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20270.0, "high": 20570.0, "low": 20310.0, "close": 20500.0, "volume": 38718}, "trend_line": 20781.333333, "activity_lines": {"activity_5": 20630.666667, "activity_10": 20563.272727, "activity_20": 20383.142857, "activity_30": 20533.139785}, "trend_signal": 0, "fair_value": 17391.025641, "relative_strength": -21.283542, "rate_of_change": -0.18731688573969865, "market_dynamics": 0.516762, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20680.0, "high": 20750.0, "low": 20580.0, "close": 20650.0, "volume": 35686}, "trend_line": 20746.666667, "activity_lines": {"activity_5": 20632.0, "activity_10": 20611.454545, "activity_20": 20402.47619, "activity_30": 20524.666667}, "trend_signal": 0, "fair_value": 17439.294872, "relative_strength": -23.382863, "rate_of_change": -0.16681637046333284, "market_dynamics": 0.542974, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20590.0, "high": 20690.0, "low": 20390.0, "close": 20490.0, "volume": 62113}, "trend_line": 20715.0, "activity_lines": {"activity_5": 20574.0, "activity_10": 20608.363636, "activity_20": 20410.380952, "activity_30": 20508.107527}, "trend_signal": 0, "fair_value": 17489.102564, "relative_strength": -24.179887, "rate_of_change": -0.1526349630438265, "market_dynamics": 0.439984, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20590.0, "high": 20840.0, "low": 20590.0, "close": 20800.0, "volume": 27645}, "trend_line": 20700.333333, "activity_lines": {"activity_5": 20623.333333, "activity_10": 20648.545455, "activity_20": 20451.904762, "activity_30": 20513.591398}, "trend_signal": 0, "fair_value": 17537.5, "relative_strength": -21.291291, "rate_of_change": -0.07080215785663203, "market_dynamics": 0.459297, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20890.0, "high": 21060.0, "low": 20800.0, "close": 21050.0, "volume": 11527}, "trend_line": 20674.666667, "activity_lines": {"activity_5": 20781.333333, "activity_10": 20720.727273, "activity_20": 20518.238095, "activity_30": 20536.150538}, "trend_signal": 0, "fair_value": 17587.115385, "relative_strength": -20.603092, "rate_of_change": -0.12399155891407863, "market_dynamics": 0.549524, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21140.0, "high": 21520.0, "low": 21170.0, "close": 21500.0, "volume": 46337}, "trend_line": 20679.0, "activity_lines": {"activity_5": 21048.666667, "activity_10": 20866.181818, "activity_20": 20625.047619, "activity_30": 20589.397849}, "trend_signal": 0, "fair_value": 17638.589744, "relative_strength": -17.761343, "rate_of_change": 0.020959626918267808, "market_dynamics": 0.780877, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21160.0, "high": 21650.0, "low": 21100.0, "close": 21520.0, "volume": 29738}, "trend_line": 20685.333333, "activity_lines": {"activity_5": 21256.0, "activity_10": 21002.181818, "activity_20": 20727.333333, "activity_30": 20643.655914}, "trend_signal": 0, "fair_value": 17691.025641, "relative_strength": -14.996607, "rate_of_change": 0.03062688234440096, "market_dynamics": 0.948987, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21670.0, "high": 21690.0, "low": 21540.0, "close": 21570.0, "volume": 94262}, "trend_line": 20692.666667, "activity_lines": {"activity_5": 21422.0, "activity_10": 21129.818182, "activity_20": 20830.47619, "activity_30": 20700.731183}, "trend_signal": 1, "fair_value": 17743.076923, "relative_strength": -15.226337, "rate_of_change": 0.03545185316546744, "market_dynamics": 1.285407, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21560.0, "high": 21620.0, "low": 21400.0, "close": 21510.0, "volume": 97997}, "trend_line": 20693.666667, "activity_lines": {"activity_5": 21496.0, "activity_10": 21228.0, "activity_20": 20924.333333, "activity_30": 20753.462366}, "trend_signal": 1, "fair_value": 17795.769231, "relative_strength": -15.803834, "rate_of_change": 0.0048326299171230925, "market_dynamics": 1.564053, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21570.0, "high": 21570.0, "low": 21250.0, "close": 21250.0, "volume": 113349}, "trend_line": 20687.333333, "activity_lines": {"activity_5": 21436.0, "activity_10": 21272.909091, "activity_20": 20986.095238, "activity_30": 20789.354839}, "trend_signal": 1, "fair_value": 17849.358974, "relative_strength": -18.294017, "rate_of_change": -0.030605180328444937, "market_dynamics": 1.543423, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21330.0, "high": 21590.0, "low": 21310.0, "close": 21450.0, "volume": 128793}, "trend_line": 20691.0, "activity_lines": {"activity_5": 21429.333333, "activity_10": 21339.454545, "activity_20": 21059.761905, "activity_30": 20838.55914}, "trend_signal": 1, "fair_value": 17901.987179, "relative_strength": -16.335891, "rate_of_change": 0.0177242128841823, "market_dynamics": 1.637874, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21450.0, "high": 21640.0, "low": 21280.0, "close": 21580.0, "volume": 265959}, "trend_line": 20695.333333, "activity_lines": {"activity_5": 21469.333333, "activity_10": 21412.363636, "activity_20": 21135.761905, "activity_30": 20895.913978}, "trend_signal": 1, "fair_value": 17955.897436, "relative_strength": -16.49578, "rate_of_change": 0.02094308153302728, "market_dynamics": 1.617801, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21740.0, "high": 22010.0, "low": 21700.0, "close": 21880.0, "volume": 55351}, "trend_line": 20713.0, "activity_lines": {"activity_5": 21605.333333, "activity_10": 21522.909091, "activity_20": 21230.095238, "activity_30": 20972.344086}, "trend_signal": 1, "fair_value": 18014.487179, "relative_strength": -12.652373, "rate_of_change": 0.08536546242447192, "market_dynamics": 1.573625, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21990.0, "high": 22000.0, "low": 21850.0, "close": 21870.0, "volume": 8001}, "trend_line": 20741.666667, "activity_lines": {"activity_5": 21717.333333, "activity_10": 21606.363636, "activity_20": 21313.428571, "activity_30": 21046.989247}, "trend_signal": 1, "fair_value": 18074.038462, "relative_strength": -12.491255, "rate_of_change": 0.1383993965142728, "market_dynamics": 1.734896, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21920.0, "high": 21940.0, "low": 21690.0, "close": 21730.0, "volume": 162788}, "trend_line": 20781.0, "activity_lines": {"activity_5": 21758.666667, "activity_10": 21644.909091, "activity_20": 21374.809524, "activity_30": 21110.752688}, "trend_signal": 1, "fair_value": 18130.705128, "relative_strength": -16.875712, "rate_of_change": 0.18963438971169091, "market_dynamics": 1.820302, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21820.0, "high": 21850.0, "low": 21620.0, "close": 21640.0, "volume": 13850}, "trend_line": 20830.666667, "activity_lines": {"activity_5": 21738.0, "activity_10": 21654.727273, "activity_20": 21422.142857, "activity_30": 21166.172043}, "trend_signal": 1, "fair_value": 18189.487179, "relative_strength": -18.433631, "rate_of_change": 0.2390003705307797, "market_dynamics": 1.602523, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21740.0, "high": 21870.0, "low": 21710.0, "close": 21800.0, "volume": 120398}, "trend_line": 20867.333333, "activity_lines": {"activity_5": 21758.0, "activity_10": 21691.090909, "activity_20": 21480.619048, "activity_30": 21228.709677}, "trend_signal": 1, "fair_value": 18247.435897, "relative_strength": -15.499825, "rate_of_change": 0.17602252768071402, "market_dynamics": 1.552342, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21860.0, "high": 21990.0, "low": 21810.0, "close": 21810.0, "volume": 31668}, "trend_line": 20900.333333, "activity_lines": {"activity_5": 21766.666667, "activity_10": 21724.181818, "activity_20": 21534.142857, "activity_30": 21289.526882}, "trend_signal": 1, "fair_value": 18303.589744, "relative_strength": -14.47703, "rate_of_change": 0.15814191240149106, "market_dynamics": 1.24981, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22200.0, "high": 22230.0, "low": 22020.0, "close": 22070.0, "volume": 18456}, "trend_line": 20970.333333, "activity_lines": {"activity_5": 21866.666667, "activity_10": 21800.181818, "activity_20": 21606.428571, "activity_30": 21364.989247}, "trend_signal": 1, "fair_value": 18362.692308, "relative_strength": -14.841866, "rate_of_change": 0.33492288799755865, "market_dynamics": 0.948005, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21980.0, "high": 22120.0, "low": 21800.0, "close": 21800.0, "volume": 150294}, "trend_line": 21038.666667, "activity_lines": {"activity_5": 21863.333333, "activity_10": 21816.909091, "activity_20": 21648.761905, "activity_30": 21418.516129}, "trend_signal": 1, "fair_value": 18417.051282, "relative_strength": -16.800137, "rate_of_change": 0.3258571664784641, "market_dynamics": 0.747901, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21650.0, "high": 21800.0, "low": 21630.0, "close": 21640.0, "volume": 98607}, "trend_line": 21115.333333, "activity_lines": {"activity_5": 21802.0, "activity_10": 21794.545455, "activity_20": 21669.380952, "activity_30": 21457.311828}, "trend_signal": 1, "fair_value": 18470.897436, "relative_strength": -19.095039, "rate_of_change": 0.3644083877247417, "market_dynamics": 0.289414, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21570.0, "high": 21680.0, "low": 21380.0, "close": 21660.0, "volume": 62853}, "trend_line": 21189.666667, "activity_lines": {"activity_5": 21747.333333, "activity_10": 21772.363636, "activity_20": 21686.47619, "activity_30": 21492.451613}, "trend_signal": 1, "fair_value": 18523.461538, "relative_strength": -16.563841, "rate_of_change": 0.3520348593494906, "market_dynamics": -0.014086, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21420.0, "high": 22090.0, "low": 21420.0, "close": 22000.0, "volume": 62443}, "trend_line": 21264.0, "activity_lines": {"activity_5": 21815.333333, "activity_10": 21810.545455, "activity_20": 21731.142857, "activity_30": 21544.731183}, "trend_signal": 1, "fair_value": 18577.692308, "relative_strength": -15.386786, "rate_of_change": 0.3507999166205037, "market_dynamics": -0.194865, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22000.0, "high": 22000.0, "low": 21780.0, "close": 21890.0, "volume": 68475}, "trend_line": 21325.0, "activity_lines": {"activity_5": 21834.0, "activity_10": 21826.545455, "activity_20": 21758.142857, "activity_30": 21585.11828}, "trend_signal": 1, "fair_value": 18633.012821, "relative_strength": -17.951908, "rate_of_change": 0.28686982693754703, "market_dynamics": -0.255414, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21940.0, "high": 21970.0, "low": 21720.0, "close": 21750.0, "volume": 334516}, "trend_line": 21364.0, "activity_lines": {"activity_5": 21818.0, "activity_10": 21816.727273, "activity_20": 21766.619048, "activity_30": 21612.537634}, "trend_signal": 1, "fair_value": 18688.397436, "relative_strength": -20.646623, "rate_of_change": 0.182883939038687, "market_dynamics": -0.145376, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21690.0, "high": 21770.0, "low": 21470.0, "close": 21540.0, "volume": 210461}, "trend_line": 21389.333333, "activity_lines": {"activity_5": 21735.333333, "activity_10": 21768.363636, "activity_20": 21751.761905, "activity_30": 21623.892473}, "trend_signal": 1, "fair_value": 18743.012821, "relative_strength": -21.432203, "rate_of_change": 0.11857954034824318, "market_dynamics": -0.129443, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21780.0, "high": 21860.0, "low": 21710.0, "close": 21830.0, "volume": 375478}, "trend_line": 21431.666667, "activity_lines": {"activity_5": 21756.0, "activity_10": 21774.545455, "activity_20": 21764.333333, "activity_30": 21652.322581}, "trend_signal": 1, "fair_value": 18798.782051, "relative_strength": -18.434427, "rate_of_change": 0.19791796846089504, "market_dynamics": -0.16533, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21830.0, "high": 21900.0, "low": 21500.0, "close": 21500.0, "volume": 323935}, "trend_line": 21463.333333, "activity_lines": {"activity_5": 21655.333333, "activity_10": 21720.181818, "activity_20": 21744.0, "activity_30": 21656.731183}, "trend_signal": 1, "fair_value": 18852.371795, "relative_strength": -21.045406, "rate_of_change": 0.1477564320686126, "market_dynamics": -0.325639, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21630.0, "high": 21800.0, "low": 21460.0, "close": 21720.0, "volume": 237387}, "trend_line": 21481.333333, "activity_lines": {"activity_5": 21661.333333, "activity_10": 21711.454545, "activity_20": 21744.952381, "activity_30": 21673.290323}, "trend_signal": 1, "fair_value": 18907.115385, "relative_strength": -22.978808, "rate_of_change": 0.08386395403143135, "market_dynamics": -0.439878, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21630.0, "high": 21760.0, "low": 21560.0, "close": 21600.0, "volume": 191561}, "trend_line": 21520.0, "activity_lines": {"activity_5": 21638.666667, "activity_10": 21687.272727, "activity_20": 21733.47619, "activity_30": 21680.946237}, "trend_signal": 1, "fair_value": 18962.564103, "relative_strength": -25.010464, "rate_of_change": 0.1800012429424058, "market_dynamics": -0.498889, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21600.0, "high": 21520.0, "low": 21290.0, "close": 21460.0, "volume": 23448}, "trend_line": 21552.0, "activity_lines": {"activity_5": 21579.333333, "activity_10": 21641.272727, "activity_20": 21707.0, "activity_30": 21677.075269}, "trend_signal": 1, "fair_value": 19014.487179, "relative_strength": -25.146603, "rate_of_change": 0.14869888475836432, "market_dynamics": -0.828357, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21470.0, "high": 21510.0, "low": 21130.0, "close": 21150.0, "volume": 267838}, "trend_line": 21568.666667, "activity_lines": {"activity_5": 21422.0, "activity_10": 21542.181818, "activity_20": 21650.952381, "activity_30": 21651.139785}, "trend_signal": 0, "fair_value": 19061.730769, "relative_strength": -25.853217, "rate_of_change": 0.07733234502598982, "market_dynamics": -0.955725, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21150.0, "high": 21400.0, "low": 20940.0, "close": 21140.0, "volume": 110458}, "trend_line": 21590.333333, "activity_lines": {"activity_5": 21306.666667, "activity_10": 21450.545455, "activity_20": 21596.0, "activity_30": 21623.483871}, "trend_signal": 0, "fair_value": 19106.987179, "relative_strength": -26.113567, "rate_of_change": 0.10045435971778119, "market_dynamics": -1.236071, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21280.0, "high": 21280.0, "low": 21050.0, "close": 21050.0, "volume": 25678}, "trend_line": 21598.666667, "activity_lines": {"activity_5": 21185.333333, "activity_10": 21358.181818, "activity_20": 21536.0, "activity_30": 21588.623656}, "trend_signal": 0, "fair_value": 19150.897436, "relative_strength": -27.821266, "rate_of_change": 0.03859752358369321, "market_dynamics": -1.465373, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21050.0, "high": 21330.0, "low": 20830.0, "close": 21210.0, "volume": 179608}, "trend_line": 21604.0, "activity_lines": {"activity_5": 21162.0, "activity_10": 21310.181818, "activity_20": 21495.142857, "activity_30": 21563.548387}, "trend_signal": 0, "fair_value": 19196.025641, "relative_strength": -27.644009, "rate_of_change": 0.02469288073299138, "market_dynamics": -1.446231, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21210.0, "high": 21400.0, "low": 21050.0, "close": 21360.0, "volume": 190991}, "trend_line": 21599.333333, "activity_lines": {"activity_5": 21214.666667, "activity_10": 21299.272727, "activity_20": 21471.047619, "activity_30": 21547.806452}, "trend_signal": 0, "fair_value": 19243.397436, "relative_strength": -24.603251, "rate_of_change": -0.021600939640813395, "market_dynamics": -1.385526, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20940.0, "high": 20940.0, "low": 20710.0, "close": 20790.0, "volume": 68770}, "trend_line": 21575.0, "activity_lines": {"activity_5": 21084.0, "activity_10": 21188.0, "activity_20": 21394.0, "activity_30": 21495.591398}, "trend_signal": 0, "fair_value": 19287.051282, "relative_strength": -29.760803, "rate_of_change": -0.11265779653866262, "market_dynamics": -1.409521, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20790.0, "high": 20860.0, "low": 20390.0, "close": 20740.0, "volume": 156642}, "trend_line": 21547.333333, "activity_lines": {"activity_5": 20960.666667, "activity_10": 21086.545455, "activity_20": 21317.0, "activity_30": 21441.72043}, "trend_signal": 0, "fair_value": 19330.320513, "relative_strength": -26.287149, "rate_of_change": -0.12823484125145457, "market_dynamics": -1.376106, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20660.0, "high": 20710.0, "low": 20170.0, "close": 20210.0, "volume": 24040}, "trend_line": 21504.0, "activity_lines": {"activity_5": 20687.333333, "activity_10": 20902.545455, "activity_20": 21194.619048, "activity_30": 21355.44086}, "trend_signal": 0, "fair_value": 19370.25641, "relative_strength": -29.719717, "rate_of_change": -0.20110763745244128, "market_dynamics": -1.455423, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20210.0, "high": 20530.0, "low": 20060.0, "close": 20120.0, "volume": 325060}, "trend_line": 21466.333333, "activity_lines": {"activity_5": 20440.0, "activity_10": 20729.636364, "activity_20": 21072.52381, "activity_30": 21266.150538}, "trend_signal": 0, "fair_value": 19408.525641, "relative_strength": -25.623217, "rate_of_change": -0.17516121186756567, "market_dynamics": -1.529424, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19870.0, "high": 20340.0, "low": 19850.0, "close": 20340.0, "volume": 113315}, "trend_line": 21429.333333, "activity_lines": {"activity_5": 20338.666667, "activity_10": 20623.636364, "activity_20": 20979.380952, "activity_30": 21193.483871}, "trend_signal": 0, "fair_value": 19446.794872, "relative_strength": -25.695835, "rate_of_change": -0.17236292489281455, "market_dynamics": -1.505648, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20340.0, "high": 20710.0, "low": 20410.0, "close": 20540.0, "volume": 24611}, "trend_line": 21394.666667, "activity_lines": {"activity_5": 20372.0, "activity_10": 20574.363636, "activity_20": 20911.47619, "activity_30": 21136.107527}, "trend_signal": 0, "fair_value": 19484.74359, "relative_strength": -28.506952, "rate_of_change": -0.16177202277502767, "market_dynamics": -1.478187, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20540.0, "high": 20890.0, "low": 20480.0, "close": 20870.0, "volume": 30425}, "trend_line": 21361.0, "activity_lines": {"activity_5": 20532.0, "activity_10": 20596.181818, "activity_20": 20880.333333, "activity_30": 21102.258065}, "trend_signal": 0, "fair_value": 19524.358974, "relative_strength": -26.084146, "rate_of_change": -0.15736009129756695, "market_dynamics": -1.306033, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20870.0, "high": 21180.0, "low": 20870.0, "close": 21030.0, "volume": 18640}, "trend_line": 21333.0, "activity_lines": {"activity_5": 20736.666667, "activity_10": 20652.0, "activity_20": 20869.809524, "activity_30": 21080.903226}, "trend_signal": 0, "fair_value": 19566.346154, "relative_strength": -24.101097, "rate_of_change": -0.13108000561771452, "market_dynamics": -1.10743, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21150.0, "high": 21180.0, "low": 20770.0, "close": 21060.0, "volume": 37418}, "trend_line": 21310.666667, "activity_lines": {"activity_5": 20896.666667, "activity_10": 20713.636364, "activity_20": 20866.238095, "activity_30": 21063.290323}, "trend_signal": 0, "fair_value": 19608.717949, "relative_strength": -24.35954, "rate_of_change": -0.10468913420521575, "market_dynamics": -0.72168, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21060.0, "high": 21200.0, "low": 21000.0, "close": 21160.0, "volume": 567398}, "trend_line": 21294.666667, "activity_lines": {"activity_5": 21027.333333, "activity_10": 20796.181818, "activity_20": 20875.47619, "activity_30": 21053.569892}, "trend_signal": 0, "fair_value": 19650.512821, "relative_strength": -24.833872, "rate_of_change": -0.07507977225684978, "market_dynamics": -0.112369, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21260.0, "high": 21470.0, "low": 21220.0, "close": 21450.0, "volume": 68997}, "trend_line": 21283.0, "activity_lines": {"activity_5": 21200.0, "activity_10": 20935.090909, "activity_20": 20914.142857, "activity_30": 21063.591398}, "trend_signal": 0, "fair_value": 19693.012821, "relative_strength": -20.820581, "rate_of_change": -0.05478680264143777, "market_dynamics": 0.325198, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21350.0, "high": 21360.0, "low": 21210.0, "close": 21340.0, "volume": 26017}, "trend_line": 21267.333333, "activity_lines": {"activity_5": 21275.333333, "activity_10": 21042.0, "activity_20": 20944.142857, "activity_30": 21067.268817}, "trend_signal": 0, "fair_value": 19734.038462, "relative_strength": -20.611538, "rate_of_change": -0.07361117793544766, "market_dynamics": 0.591026, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21510.0, "high": 21570.0, "low": 20980.0, "close": 20990.0, "volume": 211850}, "trend_line": 21231.333333, "activity_lines": {"activity_5": 21202.666667, "activity_10": 21074.363636, "activity_20": 20941.571429, "activity_30": 21049.376344}, "trend_signal": 0, "fair_value": 19771.025641, "relative_strength": -22.301275, "rate_of_change": -0.16927369048257537, "market_dynamics": 0.734462, "expectation": {"probability": 56.3861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7592377-239a-41c8-ab1c-789aab27b8c2/", "share_image": "https://sharemaestro.com/terminal/e7592377-239a-41c8-ab1c-789aab27b8c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}