{"ticker": {"uuid": "e7594264-402a-458a-ad15-7905187a965e", "symbol": "600616", "name": "Shanghai Jinfeng Wine Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600616 fell 16.01%, moving from 5.37 to 4.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.79 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.51"}, {"label": "12-Week Change", "value": "-16.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.79"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.41, "close": 4.51, "volume": 53572085}, "trend_line": 5.299, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.804727, "activity_20": 4.994952, "activity_30": 5.126559}, "trend_signal": 0, "fair_value": 5.627574, "relative_strength": -21.787911, "rate_of_change": -0.7677902621722749, "market_dynamics": -1.485644, "expectation": {"probability": 44.3862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.223151, "high": 7.301345, "low": 6.949473, "close": 7.144957, "volume": 28456142}, "trend_line": 6.790153, "activity_lines": {"activity_5": 7.195783, "activity_10": 7.203069, "activity_20": 7.237812, "activity_30": 7.088456}, "trend_signal": 1, "fair_value": 6.509385, "relative_strength": 5.175405, "rate_of_change": 0.7006322196203112, "market_dynamics": -0.60504, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.144956, "high": 7.379539, "low": 6.705117, "close": 6.841956, "volume": 33747703}, "trend_line": 6.833159, "activity_lines": {"activity_5": 7.095434, "activity_10": 7.134472, "activity_20": 7.205557, "activity_30": 7.091798}, "trend_signal": 1, "fair_value": 6.529663, "relative_strength": 2.933058, "rate_of_change": 0.6333583352245539, "market_dynamics": -0.716517, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.851731, "high": 6.969021, "low": 6.5976, "close": 6.871279, "volume": 25669601}, "trend_line": 6.88203, "activity_lines": {"activity_5": 7.002253, "activity_10": 7.075293, "activity_20": 7.175909, "activity_30": 7.094257}, "trend_signal": 1, "fair_value": 6.550557, "relative_strength": 2.889087, "rate_of_change": 0.7152036122677682, "market_dynamics": -0.84445, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.871279, "high": 6.939698, "low": 6.705117, "close": 6.939698, "volume": 22734772}, "trend_line": 6.918195, "activity_lines": {"activity_5": 6.952731, "activity_10": 7.036907, "activity_20": 7.151194, "activity_30": 7.097978}, "trend_signal": 1, "fair_value": 6.570938, "relative_strength": 3.819897, "rate_of_change": 0.5254990170051504, "market_dynamics": -0.979199, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.939699, "high": 7.91712, "low": 6.890828, "close": 7.418366, "volume": 151318108}, "trend_line": 6.966731, "activity_lines": {"activity_5": 7.086222, "activity_10": 7.094437, "activity_20": 7.169739, "activity_30": 7.130247}, "trend_signal": 1, "fair_value": 6.59301, "relative_strength": 9.394744, "rate_of_change": 0.70157027953101, "market_dynamics": -0.653451, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.487055, "high": 7.50668, "low": 6.829607, "close": 6.849232, "volume": 56823779}, "trend_line": 6.994993, "activity_lines": {"activity_5": 7.021549, "activity_10": 7.052048, "activity_20": 7.131243, "activity_30": 7.122666}, "trend_signal": 1, "fair_value": 6.61072, "relative_strength": 3.236723, "rate_of_change": 0.405670895000823, "market_dynamics": -0.580602, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.819794, "high": 6.819794, "low": 6.574478, "close": 6.751106, "volume": 49477877}, "trend_line": 7.026175, "activity_lines": {"activity_5": 6.943882, "activity_10": 6.995239, "activity_20": 7.086579, "activity_30": 7.106931}, "trend_signal": 0, "fair_value": 6.629037, "relative_strength": 1.767568, "rate_of_change": 0.4457760000617622, "market_dynamics": -0.55622, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.751106, "high": 6.917921, "low": 6.721667, "close": 6.760918, "volume": 37790471}, "trend_line": 7.047257, "activity_lines": {"activity_5": 6.875543, "activity_10": 6.941155, "activity_20": 7.045935, "activity_30": 7.089818}, "trend_signal": 0, "fair_value": 6.646133, "relative_strength": 2.105485, "rate_of_change": 0.30004945791984716, "market_dynamics": -0.572498, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.790356, "high": 7.035673, "low": 6.780543, "close": 6.87867, "volume": 43261455}, "trend_line": 7.065423, "activity_lines": {"activity_5": 6.853811, "activity_10": 6.916174, "activity_20": 7.020289, "activity_30": 7.078941}, "trend_signal": 0, "fair_value": 6.663936, "relative_strength": 2.55817, "rate_of_change": 0.25777405308192824, "market_dynamics": -0.979714, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.829607, "high": 6.908108, "low": 6.672605, "close": 6.888483, "volume": 32801877}, "trend_line": 7.076097, "activity_lines": {"activity_5": 6.83942, "activity_10": 6.900485, "activity_20": 6.999406, "activity_30": 7.067526}, "trend_signal": 0, "fair_value": 6.680139, "relative_strength": 4.848195, "rate_of_change": 0.15107375736739115, "market_dynamics": -1.025066, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.888482, "high": 7.153424, "low": 6.800168, "close": 7.133799, "volume": 45149865}, "trend_line": 7.098205, "activity_lines": {"activity_5": 6.942125, "activity_10": 6.936727, "activity_20": 7.004876, "activity_30": 7.071249}, "trend_signal": 0, "fair_value": 6.693042, "relative_strength": 4.737094, "rate_of_change": 0.3124321218321377, "market_dynamics": -0.820525, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.163238, "high": 7.310427, "low": 7.06511, "close": 7.182862, "volume": 43451916}, "trend_line": 7.110872, "activity_lines": {"activity_5": 7.042214, "activity_10": 6.982093, "activity_20": 7.015025, "activity_30": 7.07671}, "trend_signal": 0, "fair_value": 6.709679, "relative_strength": 4.856484, "rate_of_change": 0.17845356678201799, "market_dynamics": -0.583522, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.182862, "high": 7.182862, "low": 6.849232, "close": 6.849232, "volume": 29529472}, "trend_line": 7.121215, "activity_lines": {"activity_5": 7.002309, "activity_10": 6.9606, "activity_20": 6.992847, "activity_30": 7.05983}, "trend_signal": 0, "fair_value": 6.724613, "relative_strength": 2.953863, "rate_of_change": 0.14545332836817562, "market_dynamics": -0.538147, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.760918, "high": 6.87867, "low": 6.643166, "close": 6.662792, "volume": 30608910}, "trend_line": 7.128275, "activity_lines": {"activity_5": 6.89437, "activity_10": 6.90561, "activity_20": 6.955205, "activity_30": 7.030255}, "trend_signal": 0, "fair_value": 6.73773, "relative_strength": 1.797904, "rate_of_change": 0.09914038545388766, "market_dynamics": -0.639063, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.633354, "high": 6.711855, "low": 6.368412, "close": 6.456726, "volume": 38595084}, "trend_line": 7.116086, "activity_lines": {"activity_5": 6.732134, "activity_10": 6.818188, "activity_20": 6.901584, "activity_30": 6.986929}, "trend_signal": 0, "fair_value": 6.747163, "relative_strength": 0.684411, "rate_of_change": -0.1709950864690297, "market_dynamics": -0.937751, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.702042, "high": 6.770731, "low": 6.427288, "close": 6.574478, "volume": 37113627}, "trend_line": 7.084689, "activity_lines": {"activity_5": 6.637933, "activity_10": 6.76966, "activity_20": 6.864689, "activity_30": 6.951987}, "trend_signal": 0, "fair_value": 6.757663, "relative_strength": 0.101305, "rate_of_change": -0.4412116435917177, "market_dynamics": -1.151605, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.58429, "high": 6.819794, "low": 6.505789, "close": 6.564665, "volume": 40111612}, "trend_line": 7.056875, "activity_lines": {"activity_5": 6.577749, "activity_10": 6.724344, "activity_20": 6.829063, "activity_30": 6.918437}, "trend_signal": 0, "fair_value": 6.766855, "relative_strength": 0.391929, "rate_of_change": -0.3925930975939837, "market_dynamics": -1.195849, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.535227, "high": 7.065111, "low": 6.476351, "close": 6.69223, "volume": 85840913}, "trend_line": 7.0281, "activity_lines": {"activity_5": 6.601299, "activity_10": 6.705611, "activity_20": 6.806721, "activity_30": 6.894911}, "trend_signal": 0, "fair_value": 6.77699, "relative_strength": 2.13474, "rate_of_change": -0.40775839163935246, "market_dynamics": -1.027208, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.652979, "high": 6.721667, "low": 6.39785, "close": 6.54504, "volume": 36694872}, "trend_line": 6.990183, "activity_lines": {"activity_5": 6.586253, "activity_10": 6.661364, "activity_20": 6.772703, "activity_30": 6.863746}, "trend_signal": 0, "fair_value": 6.788109, "relative_strength": -0.749747, "rate_of_change": -0.5395056985529546, "market_dynamics": -1.061461, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.495977, "high": 6.54504, "low": 6.358599, "close": 6.446914, "volume": 17518823}, "trend_line": 6.954535, "activity_lines": {"activity_5": 6.546349, "activity_10": 6.605343, "activity_20": 6.732895, "activity_30": 6.828696}, "trend_signal": 0, "fair_value": 6.798785, "relative_strength": -1.752358, "rate_of_change": -0.5099723426411028, "market_dynamics": -1.16406, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.437101, "high": 6.486164, "low": 6.152533, "close": 6.181972, "volume": 26768315}, "trend_line": 6.922761, "activity_lines": {"activity_5": 6.418784, "activity_10": 6.509179, "activity_20": 6.671876, "activity_30": 6.778854}, "trend_signal": 0, "fair_value": 6.808385, "relative_strength": -5.188114, "rate_of_change": -0.4568817325673036, "market_dynamics": -1.291277, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.162347, "high": 6.172159, "low": 5.926843, "close": 5.946468, "volume": 22487831}, "trend_line": 6.885418, "activity_lines": {"activity_5": 6.238885, "activity_10": 6.387502, "activity_20": 6.593014, "activity_30": 6.715867}, "trend_signal": 0, "fair_value": 6.818277, "relative_strength": -5.690839, "rate_of_change": -0.5394235045814927, "market_dynamics": -1.586593, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.907218, "high": 6.172159, "low": 5.779653, "close": 6.162347, "volume": 24970138}, "trend_line": 6.846474, "activity_lines": {"activity_5": 6.172159, "activity_10": 6.327556, "activity_20": 6.538976, "activity_30": 6.669217}, "trend_signal": 0, "fair_value": 6.829678, "relative_strength": -3.547402, "rate_of_change": -0.5656011007610557, "market_dynamics": -1.601286, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.123095, "high": 6.329162, "low": 6.074033, "close": 6.21141, "volume": 28662496}, "trend_line": 6.805907, "activity_lines": {"activity_5": 6.157113, "activity_10": 6.289019, "activity_20": 6.492986, "activity_30": 6.628245}, "trend_signal": 0, "fair_value": 6.84071, "relative_strength": -3.39223, "rate_of_change": -0.5925239765753781, "market_dynamics": -1.575173, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.221222, "high": 6.280099, "low": 6.142721, "close": 6.21141, "volume": 17887100}, "trend_line": 6.75915, "activity_lines": {"activity_5": 6.164309, "activity_10": 6.258689, "activity_20": 6.450465, "activity_30": 6.589891}, "trend_signal": 0, "fair_value": 6.85199, "relative_strength": -3.817899, "rate_of_change": -0.6870061550943963, "market_dynamics": -1.579045, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.181972, "high": 6.299723, "low": 6.132908, "close": 6.260473, "volume": 16435463}, "trend_line": 6.733251, "activity_lines": {"activity_5": 6.20356, "activity_10": 6.24174, "activity_20": 6.418363, "activity_30": 6.557718}, "trend_signal": 0, "fair_value": 6.862901, "relative_strength": -3.671684, "rate_of_change": -0.38316948136969725, "market_dynamics": -1.531266, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.25066, "high": 6.662792, "low": 6.240848, "close": 6.643167, "volume": 50310597}, "trend_line": 6.727928, "activity_lines": {"activity_5": 6.365142, "activity_10": 6.300081, "activity_20": 6.425513, "activity_30": 6.551906}, "trend_signal": 0, "fair_value": 6.877509, "relative_strength": 2.43257, "rate_of_change": -0.07905542211332602, "market_dynamics": -0.991111, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.603915, "high": 6.682417, "low": 6.407663, "close": 6.564665, "volume": 32074708}, "trend_line": 6.707282, "activity_lines": {"activity_5": 6.454109, "activity_10": 6.342721, "activity_20": 6.4257, "activity_30": 6.541373}, "trend_signal": 0, "fair_value": 6.888132, "relative_strength": 1.325768, "rate_of_change": -0.3068701091926097, "market_dynamics": -0.522573, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.564665, "high": 6.643166, "low": 6.456726, "close": 6.486164, "volume": 29280469}, "trend_line": 6.680435, "activity_lines": {"activity_5": 6.490089, "activity_10": 6.373408, "activity_20": 6.419345, "activity_30": 6.527107}, "trend_signal": 0, "fair_value": 6.896635, "relative_strength": 1.923319, "rate_of_change": -0.40026645666605437, "market_dynamics": 0.009377, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.456726, "high": 6.515602, "low": 6.329161, "close": 6.407663, "volume": 27514318}, "trend_line": 6.650971, "activity_lines": {"activity_5": 6.481585, "activity_10": 6.390892, "activity_20": 6.407383, "activity_30": 6.509509}, "trend_signal": 0, "fair_value": 6.895371, "relative_strength": 1.39914, "rate_of_change": -0.44104912329810764, "market_dynamics": 0.466484, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.388038, "high": 6.407663, "low": 6.113283, "close": 6.172159, "volume": 28087455}, "trend_line": 6.618545, "activity_lines": {"activity_5": 6.381496, "activity_10": 6.366271, "activity_20": 6.375281, "activity_30": 6.478618}, "trend_signal": 0, "fair_value": 6.893717, "relative_strength": -1.522384, "rate_of_change": -0.4875378347011296, "market_dynamics": 0.299621, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.172159, "high": 6.181972, "low": 5.877779, "close": 6.142721, "volume": 24179430}, "trend_line": 6.595237, "activity_lines": {"activity_5": 6.277482, "activity_10": 6.336476, "activity_20": 6.344955, "activity_30": 6.44792}, "trend_signal": 0, "fair_value": 6.892123, "relative_strength": -3.966645, "rate_of_change": -0.35216199330819853, "market_dynamics": 0.114361, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.132908, "high": 6.221222, "low": 5.985719, "close": 6.015157, "volume": 21046715}, "trend_line": 6.5667, "activity_lines": {"activity_5": 6.164309, "activity_10": 6.27992, "activity_20": 6.307434, "activity_30": 6.410495}, "trend_signal": 0, "fair_value": 6.884364, "relative_strength": -4.431458, "rate_of_change": -0.4326910465840732, "market_dynamics": -0.119857, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.005344, "high": 6.10347, "low": 5.838528, "close": 6.005343, "volume": 21790390}, "trend_line": 6.535554, "activity_lines": {"activity_5": 6.084499, "activity_10": 6.224255, "activity_20": 6.272949, "activity_30": 6.374279}, "trend_signal": 0, "fair_value": 6.86156, "relative_strength": -2.921835, "rate_of_change": -0.4743021609027316, "market_dynamics": -0.287278, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.015157, "high": 6.074033, "low": 5.652089, "close": 5.848341, "volume": 27154639}, "trend_line": 6.48322, "activity_lines": {"activity_5": 5.98441, "activity_10": 6.143791, "activity_20": 6.226643, "activity_30": 6.329942}, "trend_signal": 0, "fair_value": 6.834764, "relative_strength": -3.795796, "rate_of_change": -0.8007584360866744, "market_dynamics": -0.360476, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.838529, "high": 6.152534, "low": 5.347896, "close": 6.152534, "volume": 44681172}, "trend_line": 6.459997, "activity_lines": {"activity_5": 6.023007, "activity_10": 6.125237, "activity_20": 6.212204, "activity_30": 6.308608}, "trend_signal": 0, "fair_value": 6.807494, "relative_strength": -1.586468, "rate_of_change": -0.3582016343730395, "market_dynamics": -0.138657, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.10347, "high": 6.162347, "low": 4.719886, "close": 4.906327, "volume": 43773118}, "trend_line": 6.398504, "activity_lines": {"activity_5": 5.647509, "activity_10": 5.882061, "activity_20": 6.081088, "activity_30": 6.208371}, "trend_signal": 0, "fair_value": 6.775407, "relative_strength": -16.124382, "rate_of_change": -0.9519044668287069, "market_dynamics": -0.291091, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.857263, "high": 4.857264, "low": 4.072251, "close": 4.857264, "volume": 47902666}, "trend_line": 6.335049, "activity_lines": {"activity_5": 5.338084, "activity_10": 5.661544, "activity_20": 5.953197, "activity_30": 6.108936}, "trend_signal": 0, "fair_value": 6.753635, "relative_strength": -20.462067, "rate_of_change": -0.9917161886591033, "market_dynamics": -0.47597, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.857263, "high": 5.171269, "low": 4.768949, "close": 5.122205, "volume": 50378285}, "trend_line": 6.2765, "activity_lines": {"activity_5": 5.194165, "activity_10": 5.520242, "activity_20": 5.859276, "activity_30": 6.030688}, "trend_signal": 0, "fair_value": 6.734557, "relative_strength": -19.593309, "rate_of_change": -0.9242075317807219, "market_dynamics": -0.601486, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.132018, "high": 5.573587, "low": 4.925952, "close": 5.308646, "volume": 87814449}, "trend_line": 6.223839, "activity_lines": {"activity_5": 5.171269, "activity_10": 5.437637, "activity_20": 5.789886, "activity_30": 5.968246}, "trend_signal": 0, "fair_value": 6.722146, "relative_strength": -16.831181, "rate_of_change": -0.8390185613000957, "market_dynamics": -0.896167, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.28902, "high": 5.691339, "low": 5.073142, "close": 5.455835, "volume": 76320850}, "trend_line": 6.167907, "activity_lines": {"activity_5": 5.233415, "activity_10": 5.401777, "activity_20": 5.739935, "activity_30": 5.918697}, "trend_signal": 0, "fair_value": 6.716646, "relative_strength": -14.622079, "rate_of_change": -0.8986736321424817, "market_dynamics": -0.753865, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.465648, "high": 6.113283, "low": 5.39696, "close": 6.005343, "volume": 100227222}, "trend_line": 6.128656, "activity_lines": {"activity_5": 5.525178, "activity_10": 5.47885, "activity_20": 5.745776, "activity_30": 5.908209}, "trend_signal": 0, "fair_value": 6.714482, "relative_strength": -6.03622, "rate_of_change": -0.6363747053903255, "market_dynamics": -0.358664, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.015157, "high": 6.181972, "low": 5.789466, "close": 6.10347, "volume": 61329659}, "trend_line": 6.103798, "activity_lines": {"activity_5": 5.776382, "activity_10": 5.576263, "activity_20": 5.760682, "activity_30": 5.906584}, "trend_signal": 0, "fair_value": 6.708471, "relative_strength": -4.111963, "rate_of_change": -0.4056027944789207, "market_dynamics": -0.003427, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.966093, "high": 6.015156, "low": 5.495086, "close": 5.740402, "volume": 53475845}, "trend_line": 6.073051, "activity_lines": {"activity_5": 5.823482, "activity_10": 5.606058, "activity_20": 5.74129, "activity_30": 5.883139}, "trend_signal": 0, "fair_value": 6.705603, "relative_strength": -9.37321, "rate_of_change": -0.5037355430176401, "market_dynamics": 0.192098, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.710965, "high": 5.91703, "low": 5.681527, "close": 5.897405, "volume": 26265708}, "trend_line": 6.054407, "activity_lines": {"activity_5": 5.881704, "activity_10": 5.669216, "activity_20": 5.739094, "activity_30": 5.871807}, "trend_signal": 0, "fair_value": 6.701006, "relative_strength": -7.471538, "rate_of_change": -0.3069956106082446, "market_dynamics": 0.378662, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.858154, "high": 5.936656, "low": 5.622651, "close": 5.642276, "volume": 37550258}, "trend_line": 6.023334, "activity_lines": {"activity_5": 5.815633, "activity_10": 5.685095, "activity_20": 5.714095, "activity_30": 5.845218}, "trend_signal": 0, "fair_value": 6.690422, "relative_strength": -9.678271, "rate_of_change": -0.5132294541810639, "market_dynamics": 0.315679, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.544149, "high": 5.612838, "low": 5.043704, "close": 5.269395, "volume": 32510566}, "trend_line": 5.980158, "activity_lines": {"activity_5": 5.612838, "activity_10": 5.642454, "activity_20": 5.656527, "activity_30": 5.796577}, "trend_signal": 0, "fair_value": 6.681924, "relative_strength": -16.465494, "rate_of_change": -0.7168123168995755, "market_dynamics": 0.137811, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.239957, "high": 5.396959, "low": 5.230144, "close": 5.387146, "volume": 23793650}, "trend_line": 5.936655, "activity_lines": {"activity_5": 5.498357, "activity_10": 5.614622, "activity_20": 5.616716, "activity_30": 5.758318}, "trend_signal": 0, "fair_value": 6.671943, "relative_strength": -14.955856, "rate_of_change": -0.7274556959866326, "market_dynamics": 0.044748, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.328271, "high": 5.524524, "low": 5.318459, "close": 5.465648, "volume": 11866047}, "trend_line": 5.900676, "activity_lines": {"activity_5": 5.457798, "activity_10": 5.591428, "activity_20": 5.589988, "activity_30": 5.727931}, "trend_signal": 0, "fair_value": 6.664641, "relative_strength": -13.924093, "rate_of_change": -0.6060483555133355, "market_dynamics": -0.02424, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.495086, "high": 5.701152, "low": 5.475461, "close": 5.573587, "volume": 27747768}, "trend_line": 5.871565, "activity_lines": {"activity_5": 5.471535, "activity_10": 5.581616, "activity_20": 5.5784, "activity_30": 5.706828}, "trend_signal": 0, "fair_value": 6.660207, "relative_strength": -13.285743, "rate_of_change": -0.49335025342858074, "market_dynamics": -0.031752, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.563775, "high": 5.603025, "low": 5.396959, "close": 5.544149, "volume": 19229808}, "trend_line": 5.850304, "activity_lines": {"activity_5": 5.497048, "activity_10": 5.561633, "activity_20": 5.56798, "activity_30": 5.685705}, "trend_signal": 0, "fair_value": 6.653408, "relative_strength": -13.378837, "rate_of_change": -0.36210107526698543, "market_dynamics": 0.106409, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.544149, "high": 5.632463, "low": 5.338084, "close": 5.347896, "volume": 17442010}, "trend_line": 5.830352, "activity_lines": {"activity_5": 5.463685, "activity_10": 5.504363, "activity_20": 5.541859, "activity_30": 5.653291}, "trend_signal": 0, "fair_value": 6.640128, "relative_strength": -14.278973, "rate_of_change": -0.3410421065298482, "market_dynamics": 0.178315, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.338084, "high": 5.377334, "low": 5.210519, "close": 5.318458, "volume": 12659228}, "trend_line": 5.802222, "activity_lines": {"activity_5": 5.415276, "activity_10": 5.453694, "activity_20": 5.51672, "activity_30": 5.620266}, "trend_signal": 0, "fair_value": 6.629707, "relative_strength": -14.324432, "rate_of_change": -0.48247515758911275, "market_dynamics": 0.16528, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.318458, "high": 5.338083, "low": 4.778762, "close": 5.004454, "volume": 23448768}, "trend_line": 5.76199, "activity_lines": {"activity_5": 5.266778, "activity_10": 5.360207, "activity_20": 5.464994, "activity_30": 5.568797}, "trend_signal": 0, "fair_value": 6.618267, "relative_strength": -18.060228, "rate_of_change": -0.693389532492905, "market_dynamics": -0.043298, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.975015, "high": 4.994641, "low": 4.867076, "close": 4.906426, "volume": 10390234}, "trend_line": 5.718491, "activity_lines": {"activity_5": 5.116351, "activity_10": 5.262276, "activity_20": 5.408697, "activity_30": 5.513599}, "trend_signal": 0, "fair_value": 6.601909, "relative_strength": -18.773805, "rate_of_change": -0.7549301543390344, "market_dynamics": -0.433462, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.87669, "high": 5.322729, "low": 4.866778, "close": 5.124489, "volume": 31375978}, "trend_line": 5.680625, "activity_lines": {"activity_5": 5.083088, "activity_10": 5.222012, "activity_20": 5.377654, "activity_30": 5.475276}, "trend_signal": 0, "fair_value": 6.587882, "relative_strength": -13.822951, "rate_of_change": -0.6621676942396197, "market_dynamics": -0.701951, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.055105, "high": 5.065018, "low": 4.668539, "close": 4.757747, "volume": 20790332}, "trend_line": 5.617777, "activity_lines": {"activity_5": 4.955556, "activity_10": 5.124482, "activity_20": 5.316578, "activity_30": 5.415736}, "trend_signal": 0, "fair_value": 6.563918, "relative_strength": -18.638648, "rate_of_change": -1.106357134998346, "market_dynamics": -1.036642, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.767658, "high": 4.886602, "low": 4.579331, "close": 4.609067, "volume": 14905937}, "trend_line": 5.552591, "activity_lines": {"activity_5": 4.817806, "activity_10": 5.009221, "activity_20": 5.24205, "activity_30": 5.350658}, "trend_signal": 0, "fair_value": 6.530174, "relative_strength": -20.263608, "rate_of_change": -1.1603522176120666, "market_dynamics": -1.229184, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.609067, "high": 4.628891, "low": 4.262148, "close": 4.519859, "volume": 22329929}, "trend_line": 5.487047, "activity_lines": {"activity_5": 4.697614, "activity_10": 4.891888, "activity_20": 5.160208, "activity_30": 5.28403}, "trend_signal": 0, "fair_value": 6.503691, "relative_strength": -21.919098, "rate_of_change": -1.1804218967325353, "market_dynamics": -1.268926, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.509947, "high": 4.599155, "low": 4.410827, "close": 4.539683, "volume": 15643315}, "trend_line": 5.424781, "activity_lines": {"activity_5": 4.616336, "activity_10": 4.795355, "activity_20": 5.083122, "activity_30": 5.22291}, "trend_signal": 0, "fair_value": 6.476529, "relative_strength": -21.406355, "rate_of_change": -1.1347816047502286, "market_dynamics": -1.36769, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.529771, "high": 4.549595, "low": 4.311708, "close": 4.460387, "volume": 13355653}, "trend_line": 5.367722, "activity_lines": {"activity_5": 4.533075, "activity_10": 4.703203, "activity_20": 5.002146, "activity_30": 5.160691}, "trend_signal": 0, "fair_value": 6.452601, "relative_strength": -19.874655, "rate_of_change": -1.0518212624620356, "market_dynamics": -1.323295, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.460387, "high": 4.787482, "low": 4.430651, "close": 4.708187, "volume": 17872180}, "trend_line": 5.319904, "activity_lines": {"activity_5": 4.576688, "activity_10": 4.67581, "activity_20": 4.94951, "activity_30": 5.11814}, "trend_signal": 0, "fair_value": 6.43182, "relative_strength": -15.375388, "rate_of_change": -0.8908434527719482, "market_dynamics": -1.139178, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.698274, "high": 4.807306, "low": 4.658626, "close": 4.708187, "volume": 14851789}, "trend_line": 5.276339, "activity_lines": {"activity_5": 4.623605, "activity_10": 4.660049, "activity_20": 4.903051, "activity_30": 5.078675}, "trend_signal": 0, "fair_value": 6.4126, "relative_strength": -13.637797, "rate_of_change": -0.8189057546903116, "market_dynamics": -0.977482, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.698274, "high": 4.72801, "low": 4.569419, "close": 4.599155, "volume": 10545249}, "trend_line": 5.229466, "activity_lines": {"activity_5": 4.627569, "activity_10": 4.635559, "activity_20": 4.852852, "activity_30": 5.034985}, "trend_signal": 0, "fair_value": 6.390559, "relative_strength": -15.642571, "rate_of_change": -0.8883621768805932, "market_dynamics": -0.874376, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.609067, "high": 4.638802, "low": 4.192764, "close": 4.202676, "volume": 12866211}, "trend_line": 5.17461, "activity_lines": {"activity_5": 4.494088, "activity_10": 4.546351, "activity_20": 4.770328, "activity_30": 4.968741}, "trend_signal": 0, "fair_value": 6.36211, "relative_strength": -21.700958, "rate_of_change": -1.0489789970907164, "market_dynamics": -0.884578, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.192764, "high": 4.500035, "low": 4.192764, "close": 4.430651, "volume": 13518949}, "trend_line": 5.117214, "activity_lines": {"activity_5": 4.459066, "activity_10": 4.511389, "activity_20": 4.717586, "activity_30": 4.920743}, "trend_signal": 0, "fair_value": 6.342732, "relative_strength": -16.61585, "rate_of_change": -1.1091850400320151, "market_dynamics": -0.906018, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.420739, "high": 4.460387, "low": 4.32162, "close": 4.381092, "volume": 12515816}, "trend_line": 5.099706, "activity_lines": {"activity_5": 4.409506, "activity_10": 4.480031, "activity_20": 4.665894, "activity_30": 4.873252}, "trend_signal": 0, "fair_value": 6.323722, "relative_strength": -14.812277, "rate_of_change": -0.3421392968908358, "market_dynamics": -0.922263, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.371179, "high": 4.480211, "low": 4.341444, "close": 4.351356, "volume": 12156310}, "trend_line": 5.082843, "activity_lines": {"activity_5": 4.371841, "activity_10": 4.450115, "activity_20": 4.615599, "activity_30": 4.824971}, "trend_signal": 0, "fair_value": 6.302152, "relative_strength": -13.019394, "rate_of_change": -0.33066612075284046, "market_dynamics": -0.815221, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.351356, "high": 4.549595, "low": 4.232412, "close": 4.529771, "volume": 11965436}, "trend_line": 5.063095, "activity_lines": {"activity_5": 4.417436, "activity_10": 4.457324, "activity_20": 4.587229, "activity_30": 4.789289}, "trend_signal": 0, "fair_value": 6.285405, "relative_strength": -10.114138, "rate_of_change": -0.38852272242130564, "market_dynamics": -0.482646, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.519859, "high": 5.154225, "low": 4.500035, "close": 5.114577, "volume": 39600271}, "trend_line": 5.056626, "activity_lines": {"activity_5": 4.662591, "activity_10": 4.570681, "activity_20": 4.619011, "activity_30": 4.79261}, "trend_signal": 0, "fair_value": 6.272906, "relative_strength": -9.575285, "rate_of_change": -0.1277676994012567, "market_dynamics": 0.111589, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.144313, "high": 5.58044, "low": 5.144313, "close": 5.53088, "volume": 23319679}, "trend_line": 5.059127, "activity_lines": {"activity_5": 4.985722, "activity_10": 4.749276, "activity_20": 4.692627, "activity_30": 4.823208}, "trend_signal": 0, "fair_value": 6.26239, "relative_strength": -9.099807, "rate_of_change": 0.04945985722496643, "market_dynamics": 0.691229, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.046303, "high": 6.046303, "low": 4.97581, "close": 5.045194, "volume": 59850976}, "trend_line": 5.027122, "activity_lines": {"activity_5": 5.073608, "activity_10": 4.820102, "activity_20": 4.72005, "activity_30": 4.822309}, "trend_signal": 0, "fair_value": 6.2477, "relative_strength": -13.561715, "rate_of_change": -0.6326190269586005, "market_dynamics": 1.176004, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.045194, "high": 5.114577, "low": 4.87669, "close": 5.005546, "volume": 31255558}, "trend_line": 4.990525, "activity_lines": {"activity_5": 5.104005, "activity_10": 4.877591, "activity_20": 4.745139, "activity_30": 4.820917}, "trend_signal": 0, "fair_value": 6.23288, "relative_strength": -14.972204, "rate_of_change": -0.7279910851576793, "market_dynamics": 1.448123, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.015457, "high": 5.342552, "low": 4.946073, "close": 5.332641, "volume": 44217020}, "trend_line": 4.976933, "activity_lines": {"activity_5": 5.199821, "activity_10": 4.989146, "activity_20": 4.80287, "activity_30": 4.842989}, "trend_signal": 0, "fair_value": 6.220906, "relative_strength": -10.101479, "rate_of_change": -0.2723561148376183, "market_dynamics": 1.43494, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.421848, "high": 5.768767, "low": 5.302905, "close": 5.312817, "volume": 71177089}, "trend_line": 4.957447, "activity_lines": {"activity_5": 5.235504, "activity_10": 5.08376, "activity_20": 4.857149, "activity_30": 4.864659}, "trend_signal": 0, "fair_value": 6.209615, "relative_strength": -9.271848, "rate_of_change": -0.3915262672814697, "market_dynamics": 1.4254, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.352465, "high": 5.709296, "low": 5.253345, "close": 5.53088, "volume": 95134904}, "trend_line": 4.953733, "activity_lines": {"activity_5": 5.330658, "activity_10": 5.197838, "activity_20": 4.930262, "activity_30": 4.901654}, "trend_signal": 0, "fair_value": 6.198288, "relative_strength": -10.047945, "rate_of_change": -0.07491759367271983, "market_dynamics": 1.451643, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.511056, "high": 5.937271, "low": 5.431761, "close": 5.689472, "volume": 114162290}, "trend_line": 4.967736, "activity_lines": {"activity_5": 5.478677, "activity_10": 5.320747, "activity_20": 5.016543, "activity_30": 4.949121}, "trend_signal": 0, "fair_value": 6.188039, "relative_strength": -3.742337, "rate_of_change": 0.28267571142814224, "market_dynamics": 1.570269, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.67956, "high": 6.512166, "low": 5.501144, "close": 5.758855, "volume": 176941348}, "trend_line": 4.980126, "activity_lines": {"activity_5": 5.606872, "activity_10": 5.432481, "activity_20": 5.104996, "activity_30": 5.000161}, "trend_signal": 1, "fair_value": 6.180357, "relative_strength": -0.36388, "rate_of_change": 0.24940938890472242, "market_dynamics": 1.606607, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.699384, "high": 5.957095, "low": 5.451584, "close": 5.887711, "volume": 81388239}, "trend_line": 4.994195, "activity_lines": {"activity_5": 5.727798, "activity_10": 5.542054, "activity_20": 5.200245, "activity_30": 5.058715}, "trend_signal": 1, "fair_value": 6.175122, "relative_strength": 0.503621, "rate_of_change": 0.28250289249709964, "market_dynamics": 1.618623, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.877799, "high": 6.264366, "low": 5.82824, "close": 6.006655, "volume": 78764872}, "trend_line": 5.008631, "activity_lines": {"activity_5": 5.851367, "activity_10": 5.648562, "activity_20": 5.300309, "activity_30": 5.124035}, "trend_signal": 1, "fair_value": 6.171023, "relative_strength": 0.636512, "rate_of_change": 0.28905559354410254, "market_dynamics": 1.607924, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.016567, "high": 7.880017, "low": 5.877799, "close": 7.096972, "volume": 290084406}, "trend_line": 5.060391, "activity_lines": {"activity_5": 6.29212, "activity_10": 5.937091, "activity_20": 5.497227, "activity_30": 5.258767}, "trend_signal": 1, "fair_value": 6.174476, "relative_strength": 19.451841, "rate_of_change": 1.0334161170986602, "market_dynamics": 1.63861, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.017676, "high": 7.404242, "low": 6.274278, "close": 6.343662, "volume": 234845348}, "trend_line": 5.093584, "activity_lines": {"activity_5": 6.377363, "activity_10": 6.06018, "activity_20": 5.609846, "activity_30": 5.341558}, "trend_signal": 1, "fair_value": 6.1726, "relative_strength": 7.875699, "rate_of_change": 0.6559374562163242, "market_dynamics": 1.640635, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.343662, "high": 6.363486, "low": 5.441672, "close": 5.768768, "volume": 100808379}, "trend_line": 5.108594, "activity_lines": {"activity_5": 6.227362, "activity_10": 6.055134, "activity_20": 5.659925, "activity_30": 5.385119}, "trend_signal": 1, "fair_value": 6.16654, "relative_strength": -2.373275, "rate_of_change": 0.29468445008465927, "market_dynamics": 1.393922, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.739032, "high": 5.996743, "low": 5.263257, "close": 5.312817, "volume": 94783842}, "trend_line": 5.118873, "activity_lines": {"activity_5": 5.924716, "activity_10": 5.953311, "activity_20": 5.66153, "activity_30": 5.398294}, "trend_signal": 1, "fair_value": 6.156747, "relative_strength": -4.371733, "rate_of_change": 0.20120996109692224, "market_dynamics": 1.021134, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.154225, "high": 5.263257, "low": 4.946074, "close": 5.055106, "volume": 58938022}, "trend_line": 5.123829, "activity_lines": {"activity_5": 5.574493, "activity_10": 5.804991, "activity_20": 5.635192, "activity_30": 5.39418}, "trend_signal": 1, "fair_value": 6.140997, "relative_strength": -7.306249, "rate_of_change": 0.09681818634687675, "market_dynamics": 0.433744, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.015458, "high": 5.550704, "low": 4.866778, "close": 5.372289, "volume": 51663882}, "trend_line": 5.132089, "activity_lines": {"activity_5": 5.393435, "activity_10": 5.719028, "activity_20": 5.635003, "activity_30": 5.41021}, "trend_signal": 1, "fair_value": 6.130026, "relative_strength": -3.25637, "rate_of_change": 0.16120756567012548, "market_dynamics": -0.10804, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.402025, "high": 5.511056, "low": 5.124489, "close": 5.193873, "volume": 36985605}, "trend_line": 5.146626, "activity_lines": {"activity_5": 5.267883, "activity_10": 5.603508, "activity_20": 5.613338, "activity_30": 5.414196}, "trend_signal": 1, "fair_value": 6.117411, "relative_strength": -6.287529, "rate_of_change": 0.2832569739145344, "market_dynamics": -0.431644, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.213697, "high": 5.312817, "low": 5.164137, "close": 5.164137, "volume": 6215860}, "trend_line": 5.165129, "activity_lines": {"activity_5": 5.209072, "activity_10": 5.491593, "activity_20": 5.584971, "activity_30": 5.415326}, "trend_signal": 1, "fair_value": 6.105604, "relative_strength": -6.209829, "rate_of_change": 0.35951708944850347, "market_dynamics": -0.653169, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.213697, "high": 5.352465, "low": 5.074929, "close": 5.302905, "volume": 33624543}, "trend_line": 5.19123, "activity_lines": {"activity_5": 5.236825, "activity_10": 5.415721, "activity_20": 5.56595, "activity_30": 5.424215}, "trend_signal": 1, "fair_value": 6.09581, "relative_strength": -5.029612, "rate_of_change": 0.505331038198653, "market_dynamics": -0.677291, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.292993, "high": 5.441672, "low": 5.263257, "close": 5.292993, "volume": 55064144}, "trend_line": 5.21634, "activity_lines": {"activity_5": 5.261935, "activity_10": 5.34868, "activity_20": 5.542303, "activity_30": 5.43078}, "trend_signal": 1, "fair_value": 6.0867, "relative_strength": -6.305895, "rate_of_change": 0.4837003947041403, "market_dynamics": -0.720187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.292993, "high": 5.402024, "low": 5.114577, "close": 5.164137, "volume": 50677072}, "trend_line": 5.239799, "activity_lines": {"activity_5": 5.228235, "activity_10": 5.271187, "activity_20": 5.505534, "activity_30": 5.427412}, "trend_signal": 0, "fair_value": 6.077949, "relative_strength": -9.280751, "rate_of_change": 0.4497214522059509, "market_dynamics": -0.724925, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.154225, "high": 5.322729, "low": 5.114577, "close": 5.213697, "volume": 57071662}, "trend_line": 5.256649, "activity_lines": {"activity_5": 5.224931, "activity_10": 5.237846, "activity_20": 5.475232, "activity_30": 5.425728}, "trend_signal": 0, "fair_value": 6.072698, "relative_strength": -6.608592, "rate_of_change": 0.32157722080562057, "market_dynamics": -0.678397, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.233521, "high": 5.292993, "low": 5.084842, "close": 5.144313, "volume": 44790608}, "trend_line": 5.271187, "activity_lines": {"activity_5": 5.197177, "activity_10": 5.212436, "activity_20": 5.437519, "activity_30": 5.418481}, "trend_signal": 0, "fair_value": 6.065941, "relative_strength": -8.985929, "rate_of_change": 0.2765640239627934, "market_dynamics": -0.689094, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.144313, "high": 5.342553, "low": 5.094753, "close": 5.342553, "volume": 56938744}, "trend_line": 5.295967, "activity_lines": {"activity_5": 5.236825, "activity_10": 5.234422, "activity_20": 5.418025, "activity_30": 5.423085}, "trend_signal": 0, "fair_value": 6.059394, "relative_strength": -6.344463, "rate_of_change": 0.47010284400837615, "market_dynamics": -0.666757, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3822, "high": 5.411936, "low": 5.283081, "close": 5.352465, "volume": 54548509}, "trend_line": 5.334293, "activity_lines": {"activity_5": 5.277134, "activity_10": 5.25767, "activity_20": 5.399429, "activity_30": 5.42673}, "trend_signal": 0, "fair_value": 6.053098, "relative_strength": -4.189773, "rate_of_change": 0.7236827570866593, "market_dynamics": -0.674218, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.352465, "high": 5.3822, "low": 5.134401, "close": 5.223609, "volume": 49395978}, "trend_line": 5.360725, "activity_lines": {"activity_5": 5.270526, "activity_10": 5.252083, "activity_20": 5.368371, "activity_30": 5.419589}, "trend_signal": 0, "fair_value": 6.045228, "relative_strength": -5.759984, "rate_of_change": 0.49551083901841686, "market_dynamics": -0.713976, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.233521, "high": 5.600264, "low": 5.144313, "close": 5.501144, "volume": 67297986}, "trend_line": 5.39806, "activity_lines": {"activity_5": 5.352465, "activity_10": 5.299661, "activity_20": 5.365209, "activity_30": 5.428648}, "trend_signal": 0, "fair_value": 6.039823, "relative_strength": -0.157118, "rate_of_change": 0.6964543042219041, "market_dynamics": -0.469111, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.362377, "high": 5.471408, "low": 4.67845, "close": 5.322729, "volume": 100485969}, "trend_line": 5.430439, "activity_lines": {"activity_5": 5.355769, "activity_10": 5.309212, "activity_20": 5.345951, "activity_30": 5.423788}, "trend_signal": 0, "fair_value": 6.035707, "relative_strength": -0.036947, "rate_of_change": 0.5998266043726768, "market_dynamics": -0.220404, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.332641, "high": 5.550704, "low": 5.223609, "close": 5.411937, "volume": 67957072}, "trend_line": 5.459844, "activity_lines": {"activity_5": 5.376914, "activity_10": 5.3321, "activity_20": 5.337266, "activity_30": 5.422595}, "trend_signal": 0, "fair_value": 6.032786, "relative_strength": 0.52341, "rate_of_change": 0.5414847676219284, "market_dynamics": 0.089608, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.392113, "high": 5.689472, "low": 5.332641, "close": 5.511056, "volume": 68071873}, "trend_line": 5.47306, "activity_lines": {"activity_5": 5.426474, "activity_10": 5.371027, "activity_20": 5.340287, "activity_30": 5.425899}, "trend_signal": 0, "fair_value": 6.02863, "relative_strength": 1.880496, "rate_of_change": 0.24205819799979436, "market_dynamics": 0.415661, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.451585, "high": 5.501145, "low": 5.084842, "close": 5.243433, "volume": 60026996}, "trend_line": 5.463479, "activity_lines": {"activity_5": 5.376253, "activity_10": 5.357331, "activity_20": 5.32018, "activity_30": 5.411084}, "trend_signal": 0, "fair_value": 6.023631, "relative_strength": -2.4087, "rate_of_change": -0.17505746328379077, "market_dynamics": 0.377495, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.263257, "high": 5.739031, "low": 5.263257, "close": 5.610176, "volume": 70741793}, "trend_line": 5.482312, "activity_lines": {"activity_5": 5.446959, "activity_10": 5.408873, "activity_20": 5.343827, "activity_30": 5.420548}, "trend_signal": 0, "fair_value": 6.020359, "relative_strength": 2.555895, "rate_of_change": 0.3447070996337659, "market_dynamics": 0.446775, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.610176, "high": 5.848063, "low": 5.520968, "close": 5.560616, "volume": 123796506}, "trend_line": 5.500814, "activity_lines": {"activity_5": 5.493875, "activity_10": 5.444196, "activity_20": 5.366247, "activity_30": 5.4256}, "trend_signal": 0, "fair_value": 6.01571, "relative_strength": 1.007712, "rate_of_change": 0.33748535289490633, "market_dynamics": 0.554528, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.540792, "high": 6.155334, "low": 5.520968, "close": 5.937271, "volume": 165218762}, "trend_line": 5.520968, "activity_lines": {"activity_5": 5.650485, "activity_10": 5.540432, "activity_20": 5.42553, "activity_30": 5.453759}, "trend_signal": 0, "fair_value": 6.017841, "relative_strength": 8.411111, "rate_of_change": 0.3663821390797759, "market_dynamics": 0.779298, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.907535, "high": 7.255563, "low": 5.897623, "close": 5.937271, "volume": 364747882}, "trend_line": 5.541783, "activity_lines": {"activity_5": 5.772071, "activity_10": 5.625855, "activity_20": 5.48184, "activity_30": 5.480617}, "trend_signal": 0, "fair_value": 6.017976, "relative_strength": 8.375183, "rate_of_change": 0.3770172187196123, "market_dynamics": 1.120322, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.917447, "high": 5.976919, "low": 5.758855, "close": 5.788591, "volume": 117688319}, "trend_line": 5.550374, "activity_lines": {"activity_5": 5.815684, "activity_10": 5.673612, "activity_20": 5.519788, "activity_30": 5.49654}, "trend_signal": 0, "fair_value": 6.013166, "relative_strength": 4.393685, "rate_of_change": 0.15502230960685426, "market_dynamics": 1.154292, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.778679, "high": 6.076039, "low": 5.550704, "close": 5.560616, "volume": 132156155}, "trend_line": 5.546079, "activity_lines": {"activity_5": 5.746961, "activity_10": 5.669648, "activity_20": 5.534043, "activity_30": 5.497201}, "trend_signal": 0, "fair_value": 6.004275, "relative_strength": 0.496696, "rate_of_change": -0.0773821728049306, "market_dynamics": 1.050989, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.53088, "high": 5.77868, "low": 5.402024, "close": 5.421848, "volume": 79474335}, "trend_line": 5.534845, "activity_lines": {"activity_5": 5.635286, "activity_10": 5.639371, "activity_20": 5.533334, "activity_30": 5.489186}, "trend_signal": 0, "fair_value": 5.996989, "relative_strength": -1.401961, "rate_of_change": -0.20255751856401552, "market_dynamics": 0.683571, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.441672, "high": 5.600264, "low": 5.372289, "close": 5.560616, "volume": 56096755}, "trend_line": 5.523942, "activity_lines": {"activity_5": 5.579118, "activity_10": 5.632523, "activity_20": 5.544615, "activity_30": 5.490849}, "trend_signal": 0, "fair_value": 5.989533, "relative_strength": -0.802196, "rate_of_change": -0.1969883528807019, "market_dynamics": 0.312806, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.560616, "high": 5.639912, "low": 5.540792, "close": 5.560616, "volume": 47375007}, "trend_line": 5.509074, "activity_lines": {"activity_5": 5.548061, "activity_10": 5.622971, "activity_20": 5.554669, "activity_30": 5.493215}, "trend_signal": 0, "fair_value": 5.983324, "relative_strength": -2.220874, "rate_of_change": -0.2691556138713962, "market_dynamics": 0.0807, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.560616, "high": 5.67, "low": 5.53088, "close": 5.66, "volume": 51645920}, "trend_line": 5.461175, "activity_lines": {"activity_5": 5.575242, "activity_10": 5.630588, "activity_20": 5.572913, "activity_30": 5.502952}, "trend_signal": 1, "fair_value": 5.971576, "relative_strength": -1.652107, "rate_of_change": -0.8694564640082914, "market_dynamics": -0.066744, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.53, "close": 5.66, "volume": 66316611}, "trend_line": 5.438386, "activity_lines": {"activity_5": 5.610995, "activity_10": 5.630632, "activity_20": 5.588796, "activity_30": 5.515779}, "trend_signal": 1, "fair_value": 5.962075, "relative_strength": -2.41903, "rate_of_change": -0.41729115071389405, "market_dynamics": -0.031096, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.64, "close": 5.74, "volume": 62972492}, "trend_line": 5.437427, "activity_lines": {"activity_5": 5.66679, "activity_10": 5.644315, "activity_20": 5.610173, "activity_30": 5.535238}, "trend_signal": 1, "fair_value": 5.952899, "relative_strength": -2.731198, "rate_of_change": -0.017633908295601308, "market_dynamics": 0.010538, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.74, "high": 5.77, "low": 5.56, "close": 5.63, "volume": 49426388}, "trend_line": 5.448, "activity_lines": {"activity_5": 5.664708, "activity_10": 5.634736, "activity_20": 5.618237, "activity_30": 5.547662}, "trend_signal": 1, "fair_value": 5.944952, "relative_strength": -3.647948, "rate_of_change": 0.1944485875396733, "market_dynamics": -0.037733, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.54, "close": 5.76, "volume": 95724037}, "trend_line": 5.471496, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.65438, "activity_20": 5.637313, "activity_30": 5.567791}, "trend_signal": 1, "fair_value": 5.942339, "relative_strength": -3.393348, "rate_of_change": 0.4312775330396428, "market_dynamics": 0.057965, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.63, "close": 5.68, "volume": 55755661}, "trend_line": 5.481753, "activity_lines": {"activity_5": 5.698, "activity_10": 5.662702, "activity_20": 5.64683, "activity_30": 5.581243}, "trend_signal": 1, "fair_value": 5.937522, "relative_strength": -6.256842, "rate_of_change": 0.1874624417161263, "market_dynamics": -0.039021, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.69, "high": 6.03, "low": 5.66, "close": 5.86, "volume": 127572558}, "trend_line": 5.503958, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.705726, "activity_20": 5.671316, "activity_30": 5.605646}, "trend_signal": 1, "fair_value": 5.93317, "relative_strength": -6.61192, "rate_of_change": 0.40507115150937273, "market_dynamics": 0.011537, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.86, "high": 6.08, "low": 5.64, "close": 5.9, "volume": 121357324}, "trend_line": 5.528486, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.750579, "activity_20": 5.697903, "activity_30": 5.631197}, "trend_signal": 1, "fair_value": 5.931079, "relative_strength": -6.726136, "rate_of_change": 0.44564293550205336, "market_dynamics": 0.138157, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.92, "high": 6.23, "low": 5.67, "close": 5.83, "volume": 124755929}, "trend_line": 5.546056, "activity_lines": {"activity_5": 5.83, "activity_10": 5.774011, "activity_20": 5.715074, "activity_30": 5.65065}, "trend_signal": 1, "fair_value": 5.9276, "relative_strength": -6.674884, "rate_of_change": 0.317808528410854, "market_dynamics": 0.163162, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.81, "high": 5.94, "low": 5.73, "close": 5.8, "volume": 67892641}, "trend_line": 5.562956, "activity_lines": {"activity_5": 5.828, "activity_10": 5.787091, "activity_20": 5.727397, "activity_30": 5.667033}, "trend_signal": 1, "fair_value": 5.924492, "relative_strength": -8.429419, "rate_of_change": 0.30472104861544297, "market_dynamics": 0.304837, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.62, "close": 5.68, "volume": 58744890}, "trend_line": 5.580152, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.774, "activity_20": 5.726916, "activity_30": 5.674584}, "trend_signal": 1, "fair_value": 5.919236, "relative_strength": -8.958287, "rate_of_change": 0.30911623244908304, "market_dynamics": 0.210638, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.32, "close": 5.46, "volume": 44582170}, "trend_line": 5.588362, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.720545, "activity_20": 5.703404, "activity_30": 5.666833}, "trend_signal": 1, "fair_value": 5.9142, "relative_strength": -12.430423, "rate_of_change": 0.14712860868306188, "market_dynamics": -0.182869, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.47, "high": 5.49, "low": 5.36, "close": 5.45, "volume": 14529815}, "trend_line": 5.598552, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.668909, "activity_20": 5.679654, "activity_30": 5.657906}, "trend_signal": 0, "fair_value": 5.909349, "relative_strength": -13.562282, "rate_of_change": 0.18234323402814095, "market_dynamics": -0.709381, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.42, "high": 5.46, "low": 5.32, "close": 5.44, "volume": 20017065}, "trend_line": 5.6018, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.620727, "activity_20": 5.655478, "activity_30": 5.647677}, "trend_signal": 0, "fair_value": 5.907254, "relative_strength": -13.860941, "rate_of_change": 0.058015001021695246, "market_dynamics": -1.188473, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.26, "close": 5.51, "volume": 52520788}, "trend_line": 5.607051, "activity_lines": {"activity_5": 5.484, "activity_10": 5.588727, "activity_20": 5.640338, "activity_30": 5.641754}, "trend_signal": 0, "fair_value": 5.904794, "relative_strength": -11.346256, "rate_of_change": 0.09373772715913346, "market_dynamics": -1.527936, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.54, "high": 5.93, "low": 5.47, "close": 5.74, "volume": 78443929}, "trend_line": 5.624264, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.603091, "activity_20": 5.649136, "activity_30": 5.650332}, "trend_signal": 0, "fair_value": 5.905249, "relative_strength": -10.056126, "rate_of_change": 0.30698846862637635, "market_dynamics": -1.237255, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.63, "close": 5.71, "volume": 44159479}, "trend_line": 5.631226, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.610909, "activity_20": 5.655309, "activity_30": 5.655863}, "trend_signal": 0, "fair_value": 5.905135, "relative_strength": -10.43573, "rate_of_change": 0.12378508547962348, "market_dynamics": -0.957479, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.71, "high": 5.81, "low": 5.69, "close": 5.77, "volume": 39857985}, "trend_line": 5.646135, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.632364, "activity_20": 5.666485, "activity_30": 5.664816}, "trend_signal": 0, "fair_value": 5.906534, "relative_strength": -10.292988, "rate_of_change": 0.26475584535233154, "market_dynamics": -0.57085, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.78, "high": 5.99, "low": 5.74, "close": 5.92, "volume": 51390142}, "trend_line": 5.66307, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.683455, "activity_20": 5.690289, "activity_30": 5.682485}, "trend_signal": 1, "fair_value": 5.909835, "relative_strength": -7.549756, "rate_of_change": 0.29993969325919667, "market_dynamics": -0.114903, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.47, "close": 5.5, "volume": 52161719}, "trend_line": 5.662702, "activity_lines": {"activity_5": 5.71, "activity_10": 5.656545, "activity_20": 5.672381, "activity_30": 5.671964}, "trend_signal": 0, "fair_value": 5.90756, "relative_strength": -10.27051, "rate_of_change": -0.006498242119555717, "market_dynamics": -0.283717, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.53, "high": 5.68, "low": 5.51, "close": 5.65, "volume": 41113608}, "trend_line": 5.676254, "activity_lines": {"activity_5": 5.684, "activity_10": 5.662364, "activity_20": 5.669048, "activity_30": 5.671145}, "trend_signal": 0, "fair_value": 5.905559, "relative_strength": -8.748348, "rate_of_change": 0.23932038097713398, "market_dynamics": -0.304895, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.46, "close": 5.6, "volume": 43964791}, "trend_line": 5.675915, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.659636, "activity_20": 5.661, "activity_30": 5.666225}, "trend_signal": 0, "fair_value": 5.902986, "relative_strength": -9.524986, "rate_of_change": -0.005972248599169651, "market_dynamics": -0.471086, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.24, "close": 5.27, "volume": 60970984}, "trend_line": 5.666228, "activity_lines": {"activity_5": 5.508, "activity_10": 5.594364, "activity_20": 5.62181, "activity_30": 5.640037}, "trend_signal": 0, "fair_value": 5.899488, "relative_strength": -13.791035, "rate_of_change": -0.17066851776320746, "market_dynamics": -0.904636, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.24, "high": 5.48, "low": 5.17, "close": 5.46, "volume": 51787159}, "trend_line": 5.650319, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.566909, "activity_20": 5.602952, "activity_30": 5.626732}, "trend_signal": 0, "fair_value": 5.895203, "relative_strength": -10.180691, "rate_of_change": -0.2807687936313296, "market_dynamics": -0.942153, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.44, "high": 5.49, "low": 5.31, "close": 5.42, "volume": 46933435}, "trend_line": 5.633076, "activity_lines": {"activity_5": 5.44, "activity_10": 5.531818, "activity_20": 5.581095, "activity_30": 5.611873}, "trend_signal": 0, "fair_value": 5.889346, "relative_strength": -12.129978, "rate_of_change": -0.30516861083417907, "market_dynamics": -1.023105, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.3, "close": 5.36, "volume": 26163932}, "trend_line": 5.61879, "activity_lines": {"activity_5": 5.4, "activity_10": 5.487455, "activity_20": 5.555143, "activity_30": 5.594255}, "trend_signal": 0, "fair_value": 5.881601, "relative_strength": -12.888645, "rate_of_change": -0.2536092181252347, "market_dynamics": -1.112381, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.35, "high": 5.43, "low": 5.32, "close": 5.41, "volume": 56800890}, "trend_line": 5.613769, "activity_lines": {"activity_5": 5.396, "activity_10": 5.459091, "activity_20": 5.535476, "activity_30": 5.580785}, "trend_signal": 0, "fair_value": 5.874802, "relative_strength": -15.012909, "rate_of_change": -0.08936087663002469, "market_dynamics": -0.946168, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.42, "high": 5.57, "low": 5.41, "close": 5.47, "volume": 65374995}, "trend_line": 5.615374, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.447091, "activity_20": 5.523667, "activity_30": 5.571509}, "trend_signal": 0, "fair_value": 5.866258, "relative_strength": -13.33337, "rate_of_change": 0.02859041759645833, "market_dynamics": -0.783329, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.45, "close": 5.67, "volume": 55846802}, "trend_line": 5.619021, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.476909, "activity_20": 5.532952, "activity_30": 5.575034}, "trend_signal": 0, "fair_value": 5.860688, "relative_strength": -10.656138, "rate_of_change": 0.06494669811841484, "market_dynamics": -0.514302, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.68, "high": 6.0, "low": 5.51, "close": 5.64, "volume": 119857299}, "trend_line": 5.621667, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.505818, "activity_20": 5.540143, "activity_30": 5.576387}, "trend_signal": 0, "fair_value": 5.85549, "relative_strength": -10.489977, "rate_of_change": 0.04709005358763333, "market_dynamics": -0.132693, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.59, "high": 5.8, "low": 5.55, "close": 5.64, "volume": 98018076}, "trend_line": 5.621, "activity_lines": {"activity_5": 5.608, "activity_10": 5.532182, "activity_20": 5.548095, "activity_30": 5.57757}, "trend_signal": 0, "fair_value": 5.84791, "relative_strength": -9.088103, "rate_of_change": -0.011864808072053593, "market_dynamics": 0.162775, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.43, "close": 5.44, "volume": 55588315}, "trend_line": 5.613667, "activity_lines": {"activity_5": 5.566, "activity_10": 5.522364, "activity_20": 5.53719, "activity_30": 5.565892}, "trend_signal": 0, "fair_value": 5.8346, "relative_strength": -12.391358, "rate_of_change": -0.13045721401885843, "market_dynamics": 0.126786, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.42, "close": 5.45, "volume": 35806484}, "trend_line": 5.604, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.517273, "activity_20": 5.527333, "activity_30": 5.555333}, "trend_signal": 0, "fair_value": 5.822106, "relative_strength": -13.695038, "rate_of_change": -0.17220472821063867, "market_dynamics": -0.089654, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.16, "close": 5.38, "volume": 52080867}, "trend_line": 5.595667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.496182, "activity_20": 5.51081, "activity_30": 5.540882}, "trend_signal": 0, "fair_value": 5.80816, "relative_strength": -13.713965, "rate_of_change": -0.14869735902927136, "market_dynamics": -0.284538, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.34, "high": 5.44, "low": 5.3, "close": 5.37, "volume": 32247869}, "trend_line": 5.582667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.474727, "activity_20": 5.493619, "activity_30": 5.526323}, "trend_signal": 0, "fair_value": 5.793336, "relative_strength": -13.032946, "rate_of_change": -0.2323226167675793, "market_dynamics": -0.648235, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.35, "high": 5.48, "low": 5.05, "close": 5.05, "volume": 37076932}, "trend_line": 5.561667, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.396, "activity_20": 5.446619, "activity_30": 5.491957}, "trend_signal": 0, "fair_value": 5.777526, "relative_strength": -15.044913, "rate_of_change": -0.37616429566728427, "market_dynamics": -0.928759, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.65, "close": 5.01, "volume": 48042887}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.315636, "activity_20": 5.399095, "activity_30": 5.456366}, "trend_signal": 0, "fair_value": 5.763903, "relative_strength": -14.444553, "rate_of_change": -0.5094515727029338, "market_dynamics": -1.089836, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.97, "high": 5.21, "low": 4.89, "close": 4.9, "volume": 40245461}, "trend_line": 5.5, "activity_lines": {"activity_5": 5.054, "activity_10": 5.222545, "activity_20": 5.344429, "activity_30": 5.415505}, "trend_signal": 0, "fair_value": 5.750014, "relative_strength": -15.275688, "rate_of_change": -0.6024036507472049, "market_dynamics": -1.405299, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.89, "close": 5.08, "volume": 26562511}, "trend_line": 5.475, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.172545, "activity_20": 5.311048, "activity_30": 5.388409}, "trend_signal": 0, "fair_value": 5.735587, "relative_strength": -14.089946, "rate_of_change": -0.454545454545461, "market_dynamics": -1.546033, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.97, "close": 5.01, "volume": 29378781}, "trend_line": 5.448667, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.120545, "activity_20": 5.275, "activity_30": 5.358409}, "trend_signal": 0, "fair_value": 5.720084, "relative_strength": -16.194944, "rate_of_change": -0.48096803652966713, "market_dynamics": -1.509406, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.89, "close": 4.95, "volume": 31864699}, "trend_line": 5.424333, "activity_lines": {"activity_5": 4.989333, "activity_10": 5.069091, "activity_20": 5.235571, "activity_30": 5.326237}, "trend_signal": 0, "fair_value": 5.703006, "relative_strength": -17.304045, "rate_of_change": -0.4466046466043992, "market_dynamics": -1.539344, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.94, "high": 5.09, "low": 4.83, "close": 5.0, "volume": 35997073}, "trend_line": 5.409, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.039273, "activity_20": 5.204238, "activity_30": 5.29886}, "trend_signal": 0, "fair_value": 5.689946, "relative_strength": -16.625011, "rate_of_change": -0.28267069886749285, "market_dynamics": -1.462392, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.99, "high": 5.01, "low": 4.91, "close": 4.97, "volume": 26661101}, "trend_line": 5.393, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.012, "activity_20": 5.172905, "activity_30": 5.270538}, "trend_signal": 0, "fair_value": 5.678197, "relative_strength": -18.026123, "rate_of_change": -0.29580329081161055, "market_dynamics": -1.473198, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.68, "close": 4.71, "volume": 44789563}, "trend_line": 5.368667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.946182, "activity_20": 5.118238, "activity_30": 5.226473}, "trend_signal": 0, "fair_value": 5.662337, "relative_strength": -20.911378, "rate_of_change": -0.4511959948080752, "market_dynamics": -1.483261, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.59, "close": 4.65, "volume": 33928613}, "trend_line": 5.34, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.881636, "activity_20": 5.061429, "activity_30": 5.180108}, "trend_signal": 0, "fair_value": 5.645404, "relative_strength": -20.942208, "rate_of_change": -0.5339686741606519, "market_dynamics": -1.502491, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.41, "close": 4.51, "volume": 53572085}, "trend_line": 5.299, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.804727, "activity_20": 4.994952, "activity_30": 5.126559}, "trend_signal": 0, "fair_value": 5.627574, "relative_strength": -21.787911, "rate_of_change": -0.7677902621722749, "market_dynamics": -1.485644, "expectation": {"probability": 44.3862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7594264-402a-458a-ad15-7905187a965e/", "share_image": "https://sharemaestro.com/terminal/e7594264-402a-458a-ad15-7905187a965e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}