{"ticker": {"uuid": "e7596d9c-1840-4f6c-8e8c-a155fa73a091", "symbol": "USPY", "name": "L&G Cyber Security UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, USPY rose 12.34%, moving from 44.42 to 49.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.28 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 55.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "49.90"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.28"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 47.450001, "high": 50.270401, "low": 46.700001, "close": 49.9, "volume": 144258}, "trend_line": 39.945834, "activity_lines": {"activity_5": 47.774667, "activity_10": 46.974001, "activity_20": 45.566048, "activity_30": 43.413957}, "trend_signal": 1, "fair_value": 29.755143, "relative_strength": 36.276241, "rate_of_change": 1.6743891264508277, "market_dynamics": 0.274041, "expectation": {"probability": 55.0485, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 20.805, "high": 20.895, "low": 20.045, "close": 20.165001, "volume": 138253}, "trend_line": 20.091834, "activity_lines": {"activity_5": 20.579334, "activity_10": 20.785319, "activity_20": 20.74056, "activity_30": 20.494764}, "trend_signal": 1, "fair_value": 21.887949, "relative_strength": 3.743946, "rate_of_change": 0.28450447854970307, "market_dynamics": -0.295017, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.135, "high": 20.549999, "low": 19.58, "close": 19.700001, "volume": 228728}, "trend_line": 20.129667, "activity_lines": {"activity_5": 20.228834, "activity_10": 20.591455, "activity_20": 20.650381, "activity_30": 20.469484}, "trend_signal": 1, "fair_value": 21.886763, "relative_strength": 4.025089, "rate_of_change": 0.18830038113993314, "market_dynamics": -0.541966, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.684999, "high": 19.84, "low": 19.129999, "close": 19.3325, "volume": 164952}, "trend_line": 20.121584, "activity_lines": {"activity_5": 19.852501, "activity_10": 20.343364, "activity_20": 20.527179, "activity_30": 20.418054}, "trend_signal": 0, "fair_value": 21.891715, "relative_strength": 3.697018, "rate_of_change": -0.04015466326394136, "market_dynamics": -0.867581, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.42, "high": 20.25, "low": 19.264999, "close": 20.272499, "volume": 239231}, "trend_line": 20.162, "activity_lines": {"activity_5": 19.9025, "activity_10": 20.275864, "activity_20": 20.496441, "activity_30": 20.427791}, "trend_signal": 0, "fair_value": 21.893718, "relative_strength": 6.608332, "rate_of_change": 0.2008589383420334, "market_dynamics": -0.990603, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.379999, "high": 21.02, "low": 20.08, "close": 20.547501, "volume": 222641}, "trend_line": 20.196834, "activity_lines": {"activity_5": 20.092667, "activity_10": 20.261546, "activity_20": 20.495584, "activity_30": 20.452662}, "trend_signal": 0, "fair_value": 21.897164, "relative_strength": 8.763846, "rate_of_change": 0.1727705584763418, "market_dynamics": -0.8919, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.725, "high": 21.635, "low": 20.629999, "close": 21.2875, "volume": 240198}, "trend_line": 20.26725, "activity_lines": {"activity_5": 20.520667, "activity_10": 20.403637, "activity_20": 20.562095, "activity_30": 20.523027}, "trend_signal": 1, "fair_value": 21.902308, "relative_strength": 10.295666, "rate_of_change": 0.3486487040493653, "market_dynamics": -0.577768, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.360001, "high": 21.725, "low": 21.355, "close": 21.68, "volume": 179730}, "trend_line": 20.387334, "activity_lines": {"activity_5": 21.004667, "activity_10": 20.620046, "activity_20": 20.663572, "activity_30": 20.614172}, "trend_signal": 1, "fair_value": 21.906667, "relative_strength": 12.285892, "rate_of_change": 0.5925026828997448, "market_dynamics": -0.148628, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.745001, "high": 22.395, "low": 21.610001, "close": 22.299999, "volume": 161507}, "trend_line": 20.526834, "activity_lines": {"activity_5": 21.563333, "activity_10": 20.939545, "activity_20": 20.817179, "activity_30": 20.73757}, "trend_signal": 1, "fair_value": 21.911827, "relative_strength": 14.524004, "rate_of_change": 0.6842483671479642, "market_dynamics": 0.222045, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.504999, "high": 23.0, "low": 22.385, "close": 22.737499, "volume": 206560}, "trend_line": 20.666834, "activity_lines": {"activity_5": 22.069999, "activity_10": 21.315454, "activity_20": 21.005012, "activity_30": 20.880194}, "trend_signal": 1, "fair_value": 21.91875, "relative_strength": 15.923626, "rate_of_change": 0.682034063314394, "market_dynamics": 0.568718, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.9, "high": 24.309999, "low": 22.855, "close": 24.26, "volume": 194552}, "trend_line": 20.832917, "activity_lines": {"activity_5": 22.919833, "activity_10": 21.936591, "activity_20": 21.329012, "activity_30": 21.112011}, "trend_signal": 1, "fair_value": 21.927404, "relative_strength": 22.615778, "rate_of_change": 0.8036209126177569, "market_dynamics": 0.883186, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.235001, "high": 24.635, "low": 24.014999, "close": 24.209999, "volume": 257041}, "trend_line": 20.9755, "activity_lines": {"activity_5": 23.505499, "activity_10": 22.478727, "activity_20": 21.632369, "activity_30": 21.329887}, "trend_signal": 1, "fair_value": 21.928526, "relative_strength": 19.704423, "rate_of_change": 0.6844120772909618, "market_dynamics": 1.114358, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.469999, "high": 24.575001, "low": 24.33, "close": 24.41, "volume": 288341}, "trend_line": 21.118667, "activity_lines": {"activity_5": 23.963, "activity_10": 22.983681, "activity_20": 21.938131, "activity_30": 21.551468}, "trend_signal": 1, "fair_value": 21.933381, "relative_strength": 19.390148, "rate_of_change": 0.6825439202879467, "market_dynamics": 1.275977, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.190001, "high": 24.365, "low": 22.799999, "close": 23.035, "volume": 126366}, "trend_line": 21.2215, "activity_lines": {"activity_5": 23.780166, "activity_10": 23.153, "activity_20": 22.093809, "activity_30": 21.675102}, "trend_signal": 1, "fair_value": 21.926426, "relative_strength": 12.667596, "rate_of_change": 0.48692940705017224, "market_dynamics": 1.201384, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.940001, "high": 24.815001, "low": 22.879999, "close": 24.665001, "volume": 451168}, "trend_line": 21.342083, "activity_lines": {"activity_5": 24.091667, "activity_10": 23.551364, "activity_20": 22.389631, "activity_30": 21.897263}, "trend_signal": 1, "fair_value": 21.928333, "relative_strength": 20.795722, "rate_of_change": 0.5682114836368771, "market_dynamics": 1.219755, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.530001, "high": 24.74, "low": 23.945, "close": 24.530001, "volume": 402006}, "trend_line": 21.496583, "activity_lines": {"activity_5": 24.229667, "activity_10": 23.845318, "activity_20": 22.652512, "activity_30": 22.102936}, "trend_signal": 1, "fair_value": 21.925897, "relative_strength": 21.881674, "rate_of_change": 0.723921840244002, "market_dynamics": 1.218819, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.924999, "high": 25.629999, "low": 24.92, "close": 25.254999, "volume": 445377}, "trend_line": 21.64575, "activity_lines": {"activity_5": 24.591333, "activity_10": 24.198682, "activity_20": 22.971202, "activity_30": 22.345414}, "trend_signal": 1, "fair_value": 21.929135, "relative_strength": 21.839975, "rate_of_change": 0.693910283322696, "market_dynamics": 1.272655, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.190001, "high": 25.639999, "low": 24.83, "close": 24.99, "volume": 275083}, "trend_line": 21.8045, "activity_lines": {"activity_5": 24.795, "activity_10": 24.431727, "activity_20": 23.246536, "activity_30": 22.561172}, "trend_signal": 1, "fair_value": 21.928558, "relative_strength": 20.184483, "rate_of_change": 0.7334003210792016, "market_dynamics": 1.440653, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.059999, "high": 26.41, "low": 24.525801, "close": 26.290001, "volume": 245775}, "trend_line": 21.989583, "activity_lines": {"activity_5": 25.393334, "activity_10": 24.840955, "activity_20": 23.627393, "activity_30": 22.850559}, "trend_signal": 1, "fair_value": 21.934135, "relative_strength": 26.179481, "rate_of_change": 0.8488293700841513, "market_dynamics": 1.432453, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.360001, "high": 26.459999, "low": 24.875, "close": 25.1875, "volume": 217996}, "trend_line": 22.133083, "activity_lines": {"activity_5": 25.407167, "activity_10": 24.977182, "activity_20": 23.878191, "activity_30": 23.056876}, "trend_signal": 1, "fair_value": 21.935337, "relative_strength": 17.978267, "rate_of_change": 0.6525817247193797, "market_dynamics": 1.28796, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.110001, "high": 25.110001, "low": 23.445, "close": 24.3125, "volume": 616275}, "trend_line": 22.246, "activity_lines": {"activity_5": 25.0945, "activity_10": 24.909773, "activity_20": 24.025714, "activity_30": 23.197484}, "trend_signal": 1, "fair_value": 21.941603, "relative_strength": 13.33987, "rate_of_change": 0.5101729388535682, "market_dynamics": 1.034096, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.315001, "high": 24.940001, "low": 24.290001, "close": 24.8325, "volume": 200907}, "trend_line": 22.38325, "activity_lines": {"activity_5": 24.969667, "activity_10": 24.935955, "activity_20": 24.204202, "activity_30": 23.364355}, "trend_signal": 1, "fair_value": 21.958926, "relative_strength": 15.46438, "rate_of_change": 0.6169648476130615, "market_dynamics": 0.730488, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.940001, "high": 25.209999, "low": 24.040001, "close": 24.84, "volume": 374036}, "trend_line": 22.5315, "activity_lines": {"activity_5": 24.8755, "activity_10": 24.952182, "activity_20": 24.361179, "activity_30": 23.522855}, "trend_signal": 1, "fair_value": 21.965144, "relative_strength": 15.157968, "rate_of_change": 0.6623256229546687, "market_dynamics": 0.392874, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.855, "high": 25.42, "low": 24.451401, "close": 24.545, "volume": 154996}, "trend_line": 22.6875, "activity_lines": {"activity_5": 24.693, "activity_10": 24.906955, "activity_20": 24.465583, "activity_30": 23.652758}, "trend_signal": 1, "fair_value": 21.970978, "relative_strength": 12.286982, "rate_of_change": 0.6923640237001477, "market_dynamics": 0.036917, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.434999, "high": 25.01, "low": 24.08, "close": 24.4925, "volume": 419377}, "trend_line": 22.822333, "activity_lines": {"activity_5": 24.609333, "activity_10": 24.824727, "activity_20": 24.540167, "activity_30": 23.76921}, "trend_signal": 1, "fair_value": 21.980337, "relative_strength": 8.742044, "rate_of_change": 0.5943052341597815, "market_dynamics": -0.192881, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.485001, "high": 24.780001, "low": 24.395, "close": 24.705, "volume": 138930}, "trend_line": 22.920833, "activity_lines": {"activity_5": 24.642833, "activity_10": 24.784273, "activity_20": 24.614893, "activity_30": 23.890672}, "trend_signal": 1, "fair_value": 21.988926, "relative_strength": 8.986526, "rate_of_change": 0.4315947891917878, "market_dynamics": -0.385302, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.639999, "high": 24.945, "low": 24.105, "close": 24.245001, "volume": 235681}, "trend_line": 23.014, "activity_lines": {"activity_5": 24.496834, "activity_10": 24.657, "activity_20": 24.626012, "activity_30": 23.976102}, "trend_signal": 1, "fair_value": 21.992724, "relative_strength": 7.081584, "rate_of_change": 0.4064730108194633, "market_dynamics": -0.602248, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.295, "high": 24.940001, "low": 24.040001, "close": 24.0875, "volume": 273527}, "trend_line": 23.111917, "activity_lines": {"activity_5": 24.3375, "activity_10": 24.519455, "activity_20": 24.608048, "activity_30": 24.04536}, "trend_signal": 1, "fair_value": 21.992388, "relative_strength": 4.885839, "rate_of_change": 0.4254671069783563, "market_dynamics": -0.612863, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.055, "high": 24.23, "low": 22.754999, "close": 22.965, "volume": 213300}, "trend_line": 23.1765, "activity_lines": {"activity_5": 23.854167, "activity_10": 24.194227, "activity_20": 24.471714, "activity_30": 24.035882}, "trend_signal": 1, "fair_value": 21.98391, "relative_strength": 0.932574, "rate_of_change": 0.27943592909234877, "market_dynamics": -0.828057, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.08, "high": 24.025, "low": 22.815001, "close": 23.955, "volume": 146492}, "trend_line": 23.275, "activity_lines": {"activity_5": 23.806167, "activity_10": 24.109455, "activity_20": 24.4265, "activity_30": 24.086108}, "trend_signal": 1, "fair_value": 21.982532, "relative_strength": 1.690499, "rate_of_change": 0.4249994606605734, "market_dynamics": -0.892715, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.959999, "high": 24.195, "low": 23.094999, "close": 23.24, "volume": 133226}, "trend_line": 23.369167, "activity_lines": {"activity_5": 23.555667, "activity_10": 23.917091, "activity_20": 24.307393, "activity_30": 24.08385}, "trend_signal": 1, "fair_value": 21.98125, "relative_strength": -2.554115, "rate_of_change": 0.40458431793771144, "market_dynamics": -1.020842, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.59, "high": 23.655001, "low": 23.200001, "close": 23.440001, "volume": 191666}, "trend_line": 23.478333, "activity_lines": {"activity_5": 23.4695, "activity_10": 23.780591, "activity_20": 24.212191, "activity_30": 24.088419}, "trend_signal": 0, "fair_value": 21.982388, "relative_strength": -4.528626, "rate_of_change": 0.4671368902451607, "market_dynamics": -1.137189, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.33, "high": 24.385, "low": 23.315001, "close": 24.135, "volume": 308659}, "trend_line": 23.626167, "activity_lines": {"activity_5": 23.668667, "activity_10": 23.795773, "activity_20": 24.186845, "activity_30": 24.130785}, "trend_signal": 1, "fair_value": 21.983814, "relative_strength": -1.787523, "rate_of_change": 0.6296613988735895, "market_dynamics": -1.021899, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.040001, "high": 24.120001, "low": 23.610001, "close": 23.877501, "volume": 208679}, "trend_line": 23.777667, "activity_lines": {"activity_5": 23.778834, "activity_10": 23.776955, "activity_20": 24.138286, "activity_30": 24.147}, "trend_signal": 0, "fair_value": 21.979696, "relative_strength": -1.802176, "rate_of_change": 0.64123816614012, "market_dynamics": -1.026741, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.84, "high": 23.905001, "low": 22.5, "close": 22.540001, "volume": 291236}, "trend_line": 23.85325, "activity_lines": {"activity_5": 23.382334, "activity_10": 23.527091, "activity_20": 23.958334, "activity_30": 24.067151}, "trend_signal": 0, "fair_value": 21.967148, "relative_strength": -6.878777, "rate_of_change": 0.3178739108424648, "market_dynamics": -0.987808, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.975, "high": 23.135, "low": 22.469999, "close": 22.9, "volume": 316167}, "trend_line": 23.931667, "activity_lines": {"activity_5": 23.200167, "activity_10": 23.378182, "activity_20": 23.822786, "activity_30": 24.005651}, "trend_signal": 0, "fair_value": 21.950737, "relative_strength": -5.134119, "rate_of_change": 0.3287476549317252, "market_dynamics": -1.00152, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.84, "high": 23.82, "low": 22.610001, "close": 23.26, "volume": 177242}, "trend_line": 23.997417, "activity_lines": {"activity_5": 23.160667, "activity_10": 23.327546, "activity_20": 23.729286, "activity_30": 23.962317}, "trend_signal": 0, "fair_value": 21.936058, "relative_strength": -2.542512, "rate_of_change": 0.27474057699364507, "market_dynamics": -1.127331, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.365, "high": 23.465, "low": 23.135, "close": 23.200001, "volume": 201617}, "trend_line": 24.048083, "activity_lines": {"activity_5": 23.113167, "activity_10": 23.28391, "activity_20": 23.639572, "activity_30": 23.910871}, "trend_signal": 0, "fair_value": 21.920353, "relative_strength": -3.959996, "rate_of_change": 0.21113105631326762, "market_dynamics": -1.144843, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.370001, "high": 24.1, "low": 23.15, "close": 24.01, "volume": 268870}, "trend_line": 24.105084, "activity_lines": {"activity_5": 23.398, "activity_10": 23.403682, "activity_20": 23.635524, "activity_30": 23.908414}, "trend_signal": 0, "fair_value": 21.911186, "relative_strength": 0.169703, "rate_of_change": 0.23702928836366374, "market_dynamics": -0.912071, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.08, "high": 24.290001, "low": 23.805, "close": 24.219999, "volume": 307401}, "trend_line": 24.1545, "activity_lines": {"activity_5": 23.744, "activity_10": 23.542637, "activity_20": 23.662334, "activity_30": 23.915828}, "trend_signal": 0, "fair_value": 21.901186, "relative_strength": 0.447108, "rate_of_change": 0.20500239700470338, "market_dynamics": -0.591727, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.15, "high": 24.285, "low": 23.555, "close": 24.174999, "volume": 150443}, "trend_line": 24.151667, "activity_lines": {"activity_5": 23.963, "activity_10": 23.668591, "activity_20": 23.689464, "activity_30": 23.917151}, "trend_signal": 0, "fair_value": 21.894936, "relative_strength": -0.425977, "rate_of_change": -0.011728663396050323, "market_dynamics": -0.313527, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.24, "high": 24.48, "low": 23.665001, "close": 23.629999, "volume": 281702}, "trend_line": 24.132333, "activity_lines": {"activity_5": 23.915333, "activity_10": 23.678454, "activity_20": 23.665345, "activity_30": 23.883495}, "trend_signal": 0, "fair_value": 21.880994, "relative_strength": -1.621729, "rate_of_change": -0.08005244524115304, "market_dynamics": -0.006478, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.790001, "high": 24.059999, "low": 23.235001, "close": 23.65, "volume": 191384}, "trend_line": 24.107, "activity_lines": {"activity_5": 23.849666, "activity_10": 23.6885, "activity_20": 23.648857, "activity_30": 23.852376}, "trend_signal": 0, "fair_value": 21.866763, "relative_strength": -3.168502, "rate_of_change": -0.10497534573221672, "market_dynamics": 0.054326, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.99, "high": 24.040001, "low": 22.385, "close": 22.52, "volume": 259496}, "trend_line": 24.089833, "activity_lines": {"activity_5": 23.377333, "activity_10": 23.501909, "activity_20": 23.530417, "activity_30": 23.749989}, "trend_signal": 0, "fair_value": 21.847981, "relative_strength": -6.553092, "rate_of_change": -0.07121168125440992, "market_dynamics": -0.108623, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.959999, "high": 23.360001, "low": 21.26, "close": 23.285, "volume": 320063}, "trend_line": 24.043833, "activity_lines": {"activity_5": 23.259333, "activity_10": 23.479091, "activity_20": 23.494476, "activity_30": 23.698065}, "trend_signal": 0, "fair_value": 21.832724, "relative_strength": -3.389172, "rate_of_change": -0.1909519256526161, "market_dynamics": -0.019789, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.385, "high": 24.5, "low": 23.24, "close": 24.360001, "volume": 131825}, "trend_line": 24.038167, "activity_lines": {"activity_5": 23.562, "activity_10": 23.638182, "activity_20": 23.566667, "activity_30": 23.718462}, "trend_signal": 0, "fair_value": 21.827436, "relative_strength": -0.797994, "rate_of_change": -0.023565294269004243, "market_dynamics": 0.001541, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.440001, "high": 25.25, "low": 24.379999, "close": 25.055, "volume": 117408}, "trend_line": 24.0315, "activity_lines": {"activity_5": 24.084, "activity_10": 23.897091, "activity_20": 23.706691, "activity_30": 23.784065}, "trend_signal": 0, "fair_value": 21.818045, "relative_strength": 1.684212, "rate_of_change": -0.02773505983214194, "market_dynamics": 0.123224, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.07, "high": 25.3958, "low": 24.799999, "close": 25.0525, "volume": 134099}, "trend_line": 24.033583, "activity_lines": {"activity_5": 24.510167, "activity_10": 24.122909, "activity_20": 23.842619, "activity_30": 23.849936}, "trend_signal": 0, "fair_value": 21.805112, "relative_strength": 1.031191, "rate_of_change": 0.008667790192035231, "market_dynamics": 0.412557, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.16, "high": 25.32, "low": 23.775, "close": 23.775, "volume": 267835}, "trend_line": 23.94975, "activity_lines": {"activity_5": 24.417, "activity_10": 24.082773, "activity_20": 23.852286, "activity_30": 23.833253}, "trend_signal": 0, "fair_value": 21.788862, "relative_strength": -1.858282, "rate_of_change": -0.3488160712449679, "market_dynamics": 0.515772, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.895, "high": 24.815001, "low": 23.610001, "close": 24.879999, "volume": 131004}, "trend_line": 23.9395, "activity_lines": {"activity_5": 24.6085, "activity_10": 24.247818, "activity_20": 23.963333, "activity_30": 23.893269}, "trend_signal": 0, "fair_value": 21.781587, "relative_strength": 1.391686, "rate_of_change": -0.042797941523409454, "market_dynamics": 0.623601, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.85, "high": 25.48, "low": 24.74, "close": 25.264999, "volume": 127673}, "trend_line": 23.97125, "activity_lines": {"activity_5": 24.821999, "activity_10": 24.470863, "activity_20": 24.106643, "activity_30": 23.978785}, "trend_signal": 1, "fair_value": 21.776619, "relative_strength": 3.276663, "rate_of_change": 0.1326259946949702, "market_dynamics": 0.695598, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.540001, "high": 25.879999, "low": 25.450001, "close": 25.625, "volume": 121806}, "trend_line": 23.997667, "activity_lines": {"activity_5": 25.095166, "activity_10": 24.739545, "activity_20": 24.274595, "activity_30": 24.085478}, "trend_signal": 1, "fair_value": 21.779792, "relative_strength": 3.39154, "rate_of_change": 0.11020284716065527, "market_dynamics": 0.793602, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.530001, "high": 25.67, "low": 24.844999, "close": 25.209999, "volume": 147411}, "trend_line": 24.01, "activity_lines": {"activity_5": 25.191999, "activity_10": 24.8965, "activity_20": 24.392619, "activity_30": 24.163693}, "trend_signal": 1, "fair_value": 21.777452, "relative_strength": 1.999843, "rate_of_change": 0.051392495778867606, "market_dynamics": 0.810687, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.440001, "high": 26.559999, "low": 25.0, "close": 26.559999, "volume": 114839}, "trend_line": 24.077167, "activity_lines": {"activity_5": 25.728333, "activity_10": 25.270545, "activity_20": 24.634095, "activity_30": 24.328209}, "trend_signal": 1, "fair_value": 21.777708, "relative_strength": 7.421467, "rate_of_change": 0.279745939191994, "market_dynamics": 0.961073, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.57, "high": 26.76, "low": 26.3307, "close": 26.549999, "volume": 208434}, "trend_line": 24.14575, "activity_lines": {"activity_5": 26.075666, "activity_10": 25.569318, "activity_20": 24.861845, "activity_30": 24.487747}, "trend_signal": 1, "fair_value": 21.774343, "relative_strength": 5.687741, "rate_of_change": 0.2848466349882454, "market_dynamics": 1.138972, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.440001, "high": 26.65, "low": 25.76, "close": 26.025, "volume": 148324}, "trend_line": 24.18975, "activity_lines": {"activity_5": 26.136666, "activity_10": 25.713272, "activity_20": 25.0205, "activity_30": 24.608989}, "trend_signal": 1, "fair_value": 21.769087, "relative_strength": 4.635966, "rate_of_change": 0.18222668585569088, "market_dynamics": 1.147286, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.969999, "high": 26.120001, "low": 25.41, "close": 25.620001, "volume": 201539}, "trend_line": 24.235583, "activity_lines": {"activity_5": 26.012, "activity_10": 25.753318, "activity_20": 25.125702, "activity_30": 24.701263}, "trend_signal": 1, "fair_value": 21.759247, "relative_strength": 3.645075, "rate_of_change": 0.18947281389844142, "market_dynamics": 1.188107, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.43, "high": 27.25, "low": 25.299999, "close": 27.235001, "volume": 244345}, "trend_line": 24.3405, "activity_lines": {"activity_5": 26.426, "activity_10": 26.076727, "activity_20": 25.373476, "activity_30": 24.894774}, "trend_signal": 1, "fair_value": 21.758157, "relative_strength": 11.197005, "rate_of_change": 0.43290479127322984, "market_dynamics": 1.315629, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.43, "high": 28.139999, "low": 26.66, "close": 26.74, "volume": 418814}, "trend_line": 24.466333, "activity_lines": {"activity_5": 26.54, "activity_10": 26.270455, "activity_20": 25.554893, "activity_30": 25.049581}, "trend_signal": 1, "fair_value": 21.758029, "relative_strength": 8.964013, "rate_of_change": 0.516969659620797, "market_dynamics": 1.384895, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.809999, "high": 27.879999, "low": 26.469999, "close": 27.860001, "volume": 140600}, "trend_line": 24.5965, "activity_lines": {"activity_5": 27.015334, "activity_10": 26.613909, "activity_20": 25.829976, "activity_30": 25.268527}, "trend_signal": 1, "fair_value": 21.774311, "relative_strength": 10.467581, "rate_of_change": 0.5320249667165086, "market_dynamics": 1.511578, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.049999, "high": 28.32, "low": 27.77, "close": 28.025, "volume": 120074}, "trend_line": 24.756, "activity_lines": {"activity_5": 27.458334, "activity_10": 26.933182, "activity_20": 26.10344, "activity_30": 25.48972}, "trend_signal": 1, "fair_value": 21.79891, "relative_strength": 10.491585, "rate_of_change": 0.6484662451974927, "market_dynamics": 1.635171, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.940001, "close": 28.924999, "volume": 258984}, "trend_line": 24.938833, "activity_lines": {"activity_5": 28.068, "activity_10": 27.365909, "activity_20": 26.444286, "activity_30": 25.758688}, "trend_signal": 1, "fair_value": 21.826763, "relative_strength": 13.411556, "rate_of_change": 0.7385401518823667, "market_dynamics": 1.634448, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.08, "high": 29.26, "low": 28.43, "close": 28.940001, "volume": 471246}, "trend_line": 25.099, "activity_lines": {"activity_5": 28.462334, "activity_10": 27.741364, "activity_20": 26.761345, "activity_30": 26.016828}, "trend_signal": 1, "fair_value": 21.853109, "relative_strength": 13.381705, "rate_of_change": 0.6422393541830979, "market_dynamics": 1.660849, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.040001, "high": 29.780001, "low": 27.67, "close": 28.795, "volume": 310970}, "trend_line": 25.262917, "activity_lines": {"activity_5": 28.694667, "activity_10": 28.022637, "activity_20": 27.039405, "activity_30": 26.25528}, "trend_signal": 1, "fair_value": 21.875705, "relative_strength": 15.5226, "rate_of_change": 0.6530817960874992, "market_dynamics": 1.72613, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.85, "high": 29.27, "low": 28.610001, "close": 28.809999, "volume": 81457}, "trend_line": 25.471917, "activity_lines": {"activity_5": 28.795, "activity_10": 28.266, "activity_20": 27.289012, "activity_30": 26.484124}, "trend_signal": 1, "fair_value": 21.897115, "relative_strength": 14.388013, "rate_of_change": 0.8272995553126331, "market_dynamics": 1.748599, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.84, "high": 29.16, "low": 28.24, "close": 28.700001, "volume": 59769}, "trend_line": 25.66525, "activity_lines": {"activity_5": 28.795333, "activity_10": 28.448273, "activity_20": 27.501833, "activity_30": 26.692387}, "trend_signal": 1, "fair_value": 21.926875, "relative_strength": 12.576968, "rate_of_change": 0.7590045146582375, "market_dynamics": 1.620415, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.799999, "high": 29.26, "low": 28.0, "close": 28.1, "volume": 165410}, "trend_line": 25.826583, "activity_lines": {"activity_5": 28.550667, "activity_10": 28.472818, "activity_20": 27.636845, "activity_30": 26.849468}, "trend_signal": 1, "fair_value": 21.955721, "relative_strength": 9.778992, "rate_of_change": 0.6286048255910193, "market_dynamics": 1.348276, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.07, "high": 29.469999, "low": 27.75, "close": 28.959999, "volume": 216191}, "trend_line": 26.018583, "activity_lines": {"activity_5": 28.647666, "activity_10": 28.608636, "activity_20": 27.839262, "activity_30": 27.051624}, "trend_signal": 1, "fair_value": 21.99226, "relative_strength": 9.644156, "rate_of_change": 0.7434200645126, "market_dynamics": 1.13077, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.950001, "high": 30.139999, "low": 28.85, "close": 30.225, "volume": 276438}, "trend_line": 26.22575, "activity_lines": {"activity_5": 29.165, "activity_10": 28.943091, "activity_20": 28.143548, "activity_30": 27.323005}, "trend_signal": 1, "fair_value": 22.04633, "relative_strength": 14.296288, "rate_of_change": 0.7962270658628945, "market_dynamics": 1.158246, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.23, "high": 31.280001, "low": 28.68, "close": 31.049999, "volume": 674198}, "trend_line": 26.453417, "activity_lines": {"activity_5": 29.862, "activity_10": 29.364182, "activity_20": 28.49569, "activity_30": 27.634247}, "trend_signal": 1, "fair_value": 22.100689, "relative_strength": 14.881352, "rate_of_change": 0.8681048206438339, "market_dynamics": 1.324934, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.02, "high": 32.012299, "low": 29.879999, "close": 31.780001, "volume": 477534}, "trend_line": 26.706917, "activity_lines": {"activity_5": 30.653, "activity_10": 29.86, "activity_20": 28.887976, "activity_30": 27.977898}, "trend_signal": 1, "fair_value": 22.154455, "relative_strength": 17.093385, "rate_of_change": 0.9582882997686042, "market_dynamics": 1.589292, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.870001, "high": 33.200001, "low": 31.540001, "close": 33.0, "volume": 313845}, "trend_line": 27.01925, "activity_lines": {"activity_5": 31.645333, "activity_10": 30.509364, "activity_20": 29.365429, "activity_30": 28.383903}, "trend_signal": 1, "fair_value": 22.225096, "relative_strength": 20.761115, "rate_of_change": 1.1694835461539752, "market_dynamics": 1.773559, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.16, "high": 33.360001, "low": 31.370001, "close": 31.459999, "volume": 539817}, "trend_line": 27.279583, "activity_lines": {"activity_5": 31.797666, "activity_10": 30.804636, "activity_20": 29.661095, "activity_30": 28.670403}, "trend_signal": 1, "fair_value": 22.281987, "relative_strength": 15.757293, "rate_of_change": 0.9635093498154067, "market_dynamics": 1.788382, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.84, "high": 30.950001, "low": 29.16, "close": 29.379999, "volume": 304562}, "trend_line": 27.50825, "activity_lines": {"activity_5": 31.089999, "activity_10": 30.675909, "activity_20": 29.728905, "activity_30": 28.805914}, "trend_signal": 1, "fair_value": 22.324071, "relative_strength": 6.192819, "rate_of_change": 0.8382349539580627, "market_dynamics": 1.299286, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.66, "high": 29.98, "low": 27.76, "close": 27.940001, "volume": 417189}, "trend_line": 27.663417, "activity_lines": {"activity_5": 29.958667, "activity_10": 30.274727, "activity_20": 29.646143, "activity_30": 28.833769}, "trend_signal": 1, "fair_value": 22.358926, "relative_strength": 2.513261, "rate_of_change": 0.5640744140394198, "market_dynamics": 0.64165, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.299999, "high": 28.389999, "low": 27.110001, "close": 27.92, "volume": 351311}, "trend_line": 27.782083, "activity_lines": {"activity_5": 29.028, "activity_10": 29.885727, "activity_20": 29.554857, "activity_30": 28.850322}, "trend_signal": 1, "fair_value": 22.38726, "relative_strength": 2.968176, "rate_of_change": 0.4289636381507066, "market_dynamics": -0.030227, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.969999, "high": 29.08, "low": 27.940001, "close": 28.525, "volume": 285698}, "trend_line": 27.89775, "activity_lines": {"activity_5": 28.556333, "activity_10": 29.620909, "activity_20": 29.512167, "activity_30": 28.898253}, "trend_signal": 1, "fair_value": 22.413862, "relative_strength": 4.887706, "rate_of_change": 0.4163366728117486, "market_dynamics": -0.677122, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 27.379999, "close": 27.41, "volume": 290177}, "trend_line": 27.976333, "activity_lines": {"activity_5": 28.011333, "activity_10": 29.145636, "activity_20": 29.349452, "activity_30": 28.866785}, "trend_signal": 1, "fair_value": 22.429984, "relative_strength": 0.610658, "rate_of_change": 0.2816822145155141, "market_dynamics": -0.959442, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.1, "high": 27.5, "low": 24.25, "close": 24.775, "volume": 504339}, "trend_line": 28.009667, "activity_lines": {"activity_5": 26.858, "activity_10": 28.219455, "activity_20": 28.934952, "activity_30": 28.660247}, "trend_signal": 0, "fair_value": 22.434279, "relative_strength": -2.250085, "rate_of_change": 0.11915071213943577, "market_dynamics": -1.032779, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.200001, "high": 26.85, "low": 22.530001, "close": 25.700001, "volume": 391493}, "trend_line": 28.037, "activity_lines": {"activity_5": 26.32, "activity_10": 27.560546, "activity_20": 28.617905, "activity_30": 28.511237}, "trend_signal": 0, "fair_value": 22.441987, "relative_strength": 2.421393, "rate_of_change": 0.09758416620946875, "market_dynamics": -1.072548, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.67, "high": 26.889999, "low": 26.01, "close": 26.059999, "volume": 115495}, "trend_line": 28.0635, "activity_lines": {"activity_5": 26.051333, "activity_10": 27.064364, "activity_20": 28.345428, "activity_30": 28.383688}, "trend_signal": 0, "fair_value": 22.460577, "relative_strength": -0.199601, "rate_of_change": 0.09451795841210611, "market_dynamics": -1.150296, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.700001, "high": 27.5452, "low": 25.48, "close": 27.540001, "volume": 124931}, "trend_line": 28.127333, "activity_lines": {"activity_5": 26.4, "activity_10": 26.941273, "activity_20": 28.223262, "activity_30": 28.349914}, "trend_signal": 0, "fair_value": 22.492772, "relative_strength": 3.510705, "rate_of_change": 0.22745915513032555, "market_dynamics": -1.120371, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.59, "high": 28.59, "low": 27.450001, "close": 28.34, "volume": 225531}, "trend_line": 28.231667, "activity_lines": {"activity_5": 27.081, "activity_10": 27.062909, "activity_20": 28.183881, "activity_30": 28.363634}, "trend_signal": 0, "fair_value": 22.541202, "relative_strength": 3.978032, "rate_of_change": 0.37093456389911367, "market_dynamics": -1.060144, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.639999, "high": 29.389999, "low": 28.309999, "close": 28.879999, "volume": 280728}, "trend_line": 28.309, "activity_lines": {"activity_5": 27.88, "activity_10": 27.339455, "activity_20": 28.198786, "activity_30": 28.405462}, "trend_signal": 0, "fair_value": 22.598494, "relative_strength": 6.090633, "rate_of_change": 0.27392289658276087, "market_dynamics": -0.905351, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.68, "high": 30.540001, "low": 29.5359, "close": 30.41, "volume": 205172}, "trend_line": 28.437667, "activity_lines": {"activity_5": 28.915333, "activity_10": 27.903273, "activity_20": 28.359, "activity_30": 28.541011}, "trend_signal": 0, "fair_value": 22.668077, "relative_strength": 9.62057, "rate_of_change": 0.45450916669610403, "market_dynamics": -0.648462, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.09, "high": 30.6588, "low": 29.76, "close": 30.43, "volume": 159984}, "trend_line": 28.5845, "activity_lines": {"activity_5": 29.643333, "activity_10": 28.425818, "activity_20": 28.5135, "activity_30": 28.669548}, "trend_signal": 0, "fair_value": 22.728942, "relative_strength": 8.866213, "rate_of_change": 0.5163327919973087, "market_dynamics": -0.448515, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.870001, "high": 31.33, "low": 30.34, "close": 30.67, "volume": 191509}, "trend_line": 28.752833, "activity_lines": {"activity_5": 30.16, "activity_10": 28.946364, "activity_20": 28.682619, "activity_30": 28.804097}, "trend_signal": 0, "fair_value": 22.794455, "relative_strength": 8.541505, "rate_of_change": 0.5888960800433819, "market_dynamics": -0.201993, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.66, "high": 32.029999, "low": 30.58, "close": 31.889999, "volume": 186015}, "trend_line": 28.908, "activity_lines": {"activity_5": 30.874666, "activity_10": 29.649727, "activity_20": 28.95569, "activity_30": 29.006495}, "trend_signal": 1, "fair_value": 22.873237, "relative_strength": 11.469619, "rate_of_change": 0.5396581269052767, "market_dynamics": 0.099862, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.969999, "high": 31.969999, "low": 30.950001, "close": 31.315001, "volume": 149349}, "trend_line": 29.0605, "activity_lines": {"activity_5": 31.161, "activity_10": 30.167091, "activity_20": 29.160048, "activity_30": 29.161785}, "trend_signal": 1, "fair_value": 22.956987, "relative_strength": 8.860909, "rate_of_change": 0.5275356302753558, "market_dynamics": 0.306956, "expectation": {"probability": 47.5453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.33, "high": 31.780001, "low": 30.969999, "close": 31.27, "volume": 91524}, "trend_line": 29.174167, "activity_lines": {"activity_5": 31.27, "activity_10": 30.557364, "activity_20": 29.354929, "activity_30": 29.304333}, "trend_signal": 1, "fair_value": 23.03149, "relative_strength": 9.162045, "rate_of_change": 0.3911391751690422, "market_dynamics": 0.479082, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.01, "high": 32.630001, "low": 30.700001, "close": 32.305, "volume": 315322}, "trend_line": 29.316833, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.034545, "activity_20": 29.647333, "activity_30": 29.506323}, "trend_signal": 1, "fair_value": 23.117981, "relative_strength": 11.983082, "rate_of_change": 0.48901481917203804, "market_dynamics": 0.676302, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.369999, "high": 32.650002, "low": 31.65, "close": 32.380001, "volume": 370111}, "trend_line": 29.432, "activity_lines": {"activity_5": 31.963334, "activity_10": 31.411818, "activity_20": 29.944381, "activity_30": 29.703946}, "trend_signal": 1, "fair_value": 23.19726, "relative_strength": 11.46847, "rate_of_change": 0.39283574729916965, "market_dynamics": 0.786832, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.389999, "high": 32.799999, "low": 31.120001, "close": 31.209999, "volume": 220960}, "trend_line": 29.507667, "activity_lines": {"activity_5": 31.756, "activity_10": 31.488364, "activity_20": 30.132952, "activity_30": 29.818656}, "trend_signal": 1, "fair_value": 23.276715, "relative_strength": 5.673901, "rate_of_change": 0.2570909214460547, "market_dynamics": 0.836656, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.709999, "high": 31.700001, "low": 30.6, "close": 31.629999, "volume": 177991}, "trend_line": 29.602167, "activity_lines": {"activity_5": 31.734, "activity_10": 31.589091, "activity_20": 30.362714, "activity_30": 29.955581}, "trend_signal": 1, "fair_value": 23.351266, "relative_strength": 6.105469, "rate_of_change": 0.3202557491244565, "market_dynamics": 0.899826, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.82, "high": 32.189999, "low": 31.629999, "close": 32.049999, "volume": 196190}, "trend_line": 29.710167, "activity_lines": {"activity_5": 31.830999, "activity_10": 31.716181, "activity_20": 30.621762, "activity_30": 30.113505}, "trend_signal": 1, "fair_value": 23.431923, "relative_strength": 5.598921, "rate_of_change": 0.36483815526071783, "market_dynamics": 0.842091, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.09, "high": 32.32, "low": 29.99, "close": 30.334999, "volume": 442505}, "trend_line": 29.764667, "activity_lines": {"activity_5": 31.304332, "activity_10": 31.501636, "activity_20": 30.697904, "activity_30": 30.153817}, "trend_signal": 1, "fair_value": 23.49484, "relative_strength": 0.176438, "rate_of_change": 0.18343888810857537, "market_dynamics": 0.67064, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.49, "high": 31.16, "low": 30.110001, "close": 30.09, "volume": 405469}, "trend_line": 29.831, "activity_lines": {"activity_5": 30.827333, "activity_10": 31.244272, "activity_20": 30.739214, "activity_30": 30.174806}, "trend_signal": 1, "fair_value": 23.549856, "relative_strength": -1.189006, "rate_of_change": 0.22285819626337564, "market_dynamics": 0.511896, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.129999, "high": 30.92, "low": 29.799999, "close": 30.309999, "volume": 127917}, "trend_line": 29.876, "activity_lines": {"activity_5": 30.576333, "activity_10": 31.037454, "activity_20": 30.794023, "activity_30": 30.205709}, "trend_signal": 1, "fair_value": 23.608798, "relative_strength": -1.156037, "rate_of_change": 0.150849787134195, "market_dynamics": 0.195948, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.799999, "high": 31.110001, "low": 29.99, "close": 31.0, "volume": 194952}, "trend_line": 29.901833, "activity_lines": {"activity_5": 30.615333, "activity_10": 30.984818, "activity_20": 30.900738, "activity_30": 30.278226}, "trend_signal": 1, "fair_value": 23.672917, "relative_strength": -1.064951, "rate_of_change": 0.08646739858079616, "market_dynamics": -0.108529, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.52, "high": 31.74, "low": 30.459999, "close": 31.389999, "volume": 264258}, "trend_line": 29.913167, "activity_lines": {"activity_5": 30.826333, "activity_10": 31.008818, "activity_20": 31.014952, "activity_30": 30.374236}, "trend_signal": 1, "fair_value": 23.745865, "relative_strength": 1.394912, "rate_of_change": 0.03790403083316501, "market_dynamics": -0.279879, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.41, "high": 31.67, "low": 30.629999, "close": 31.370001, "volume": 252120}, "trend_line": 29.8995, "activity_lines": {"activity_5": 31.074667, "activity_10": 31.027, "activity_20": 31.100166, "activity_30": 30.468226}, "trend_signal": 1, "fair_value": 23.816154, "relative_strength": 0.812191, "rate_of_change": -0.04568891017123546, "market_dynamics": -0.396357, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.709999, "high": 32.240002, "low": 31.68, "close": 31.85, "volume": 161549}, "trend_line": 29.861167, "activity_lines": {"activity_5": 31.414, "activity_10": 31.149454, "activity_20": 31.205809, "activity_30": 30.594064}, "trend_signal": 1, "fair_value": 23.895801, "relative_strength": 1.282589, "rate_of_change": -0.12820615729360527, "market_dynamics": -0.376472, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.74, "high": 32.869999, "low": 31.709999, "close": 32.619999, "volume": 243423}, "trend_line": 29.899833, "activity_lines": {"activity_5": 31.892666, "activity_10": 31.421545, "activity_20": 31.364262, "activity_30": 30.772054}, "trend_signal": 1, "fair_value": 23.987821, "relative_strength": 4.203075, "rate_of_change": 0.1294858971854742, "market_dynamics": -0.253441, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.82, "high": 33.0, "low": 31.91, "close": 32.445, "volume": 284947}, "trend_line": 30.002, "activity_lines": {"activity_5": 32.159, "activity_10": 31.636182, "activity_20": 31.485666, "activity_30": 30.936258}, "trend_signal": 1, "fair_value": 24.076635, "relative_strength": 2.642809, "rate_of_change": 0.34169756065192036, "market_dynamics": -0.165759, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.720001, "high": 33.009998, "low": 32.07, "close": 32.779999, "volume": 213060}, "trend_line": 30.163333, "activity_lines": {"activity_5": 32.440666, "activity_10": 31.896909, "activity_20": 31.622, "activity_30": 31.115484}, "trend_signal": 1, "fair_value": 24.16758, "relative_strength": 1.212415, "rate_of_change": 0.5377408172788568, "market_dynamics": -0.082321, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.75, "high": 33.119999, "low": 32.116699, "close": 32.23, "volume": 474502}, "trend_line": 30.307, "activity_lines": {"activity_5": 32.446333, "activity_10": 32.044363, "activity_20": 31.694666, "activity_30": 31.248817}, "trend_signal": 1, "fair_value": 24.26234, "relative_strength": 0.074444, "rate_of_change": 0.4762968336423468, "market_dynamics": 0.128171, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.290001, "high": 32.450001, "low": 31.1, "close": 31.32, "volume": 409888}, "trend_line": 30.400166, "activity_lines": {"activity_5": 32.091333, "activity_10": 31.991909, "activity_20": 31.672095, "activity_30": 31.314172}, "trend_signal": 1, "fair_value": 24.345962, "relative_strength": -2.087837, "rate_of_change": 0.30740752961362094, "market_dynamics": 0.117322, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.780001, "high": 32.709999, "low": 31.74, "close": 32.6623, "volume": 130226}, "trend_line": 30.575243, "activity_lines": {"activity_5": 32.2191, "activity_10": 32.161145, "activity_20": 31.774266, "activity_30": 31.460116}, "trend_signal": 1, "fair_value": 24.432002, "relative_strength": -1.100699, "rate_of_change": 0.5759080394495271, "market_dynamics": 0.086785, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.950001, "high": 33.169998, "low": 32.09, "close": 32.68, "volume": 321136}, "trend_line": 30.838743, "activity_lines": {"activity_5": 32.349947, "activity_10": 32.290831, "activity_20": 31.874446, "activity_30": 31.595907}, "trend_signal": 1, "fair_value": 24.529278, "relative_strength": -1.903946, "rate_of_change": 0.8618083591355284, "market_dynamics": 0.17221, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.900002, "high": 33.060001, "low": 31.77, "close": 31.959999, "volume": 432602}, "trend_line": 31.04741, "activity_lines": {"activity_5": 32.225126, "activity_10": 32.259062, "activity_20": 31.899554, "activity_30": 31.668246}, "trend_signal": 1, "fair_value": 24.610608, "relative_strength": -3.681895, "rate_of_change": 0.6766391224181815, "market_dynamics": 0.224145, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.080002, "high": 33.630001, "low": 31.4911, "close": 32.369999, "volume": 203773}, "trend_line": 31.257743, "activity_lines": {"activity_5": 32.291639, "activity_10": 32.291474, "activity_20": 31.960424, "activity_30": 31.753574}, "trend_signal": 1, "fair_value": 24.696842, "relative_strength": -2.616974, "rate_of_change": 0.6774574755188987, "market_dynamics": 0.275557, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.400002, "high": 32.5, "low": 30.33, "close": 30.68, "volume": 639249}, "trend_line": 31.36241, "activity_lines": {"activity_5": 31.785486, "activity_10": 31.998432, "activity_20": 31.860032, "activity_30": 31.7163}, "trend_signal": 1, "fair_value": 24.770848, "relative_strength": -6.083564, "rate_of_change": 0.3348514318516189, "market_dynamics": 0.11332, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.030001, "high": 31.98, "low": 30.23, "close": 31.84, "volume": 277343}, "trend_line": 31.479076, "activity_lines": {"activity_5": 31.708666, "activity_10": 31.937572, "activity_20": 31.878212, "activity_30": 31.747113}, "trend_signal": 1, "fair_value": 24.850832, "relative_strength": -4.288451, "rate_of_change": 0.3719930961938148, "market_dynamics": -0.168864, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.58, "high": 32.599998, "low": 31.389999, "close": 32.349998, "volume": 244096}, "trend_line": 31.594743, "activity_lines": {"activity_5": 31.856666, "activity_10": 31.983621, "activity_20": 31.941962, "activity_30": 31.803301}, "trend_signal": 1, "fair_value": 24.939486, "relative_strength": -2.143031, "rate_of_change": 0.367440899472405, "market_dynamics": -0.47122, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.32, "high": 32.700001, "low": 31.870001, "close": 31.955, "volume": 323358}, "trend_line": 31.646243, "activity_lines": {"activity_5": 31.894999, "activity_10": 31.959579, "activity_20": 31.964666, "activity_30": 31.826543}, "trend_signal": 1, "fair_value": 25.030704, "relative_strength": -3.062226, "rate_of_change": 0.16300180064764955, "market_dynamics": -0.708294, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.009998, "high": 32.139999, "low": 30.870001, "close": 31.16, "volume": 378708}, "trend_line": 31.670576, "activity_lines": {"activity_5": 31.668666, "activity_10": 31.805992, "activity_20": 31.912107, "activity_30": 31.795173}, "trend_signal": 0, "fair_value": 25.119646, "relative_strength": -7.631338, "rate_of_change": 0.07689064385937427, "market_dynamics": -0.832837, "expectation": {"probability": 76.1141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.16, "high": 31.57, "low": 31.1, "close": 31.280001, "volume": 48576}, "trend_line": 31.69091, "activity_lines": {"activity_5": 31.563, "activity_10": 31.693678, "activity_20": 31.867049, "activity_30": 31.769975}, "trend_signal": 0, "fair_value": 25.210159, "relative_strength": -6.832359, "rate_of_change": 0.06420470533910813, "market_dynamics": -1.004149, "expectation": {"probability": 69.5318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.360001, "high": 31.379999, "low": 30.17, "close": 30.35, "volume": 130987}, "trend_line": 31.639576, "activity_lines": {"activity_5": 31.107333, "activity_10": 31.413, "activity_20": 31.727752, "activity_30": 31.683464}, "trend_signal": 0, "fair_value": 25.295175, "relative_strength": -10.10918, "rate_of_change": -0.1619833573728148, "market_dynamics": -1.231439, "expectation": {"probability": 78.712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.219999, "high": 31.01, "low": 30.129999, "close": 30.51, "volume": 389751}, "trend_line": 31.612743, "activity_lines": {"activity_5": 30.804334, "activity_10": 31.203454, "activity_20": 31.603503, "activity_30": 31.610588}, "trend_signal": 0, "fair_value": 25.37806, "relative_strength": -10.985429, "rate_of_change": -0.0848083425643992, "market_dynamics": -1.354011, "expectation": {"probability": 69.0313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.360001, "high": 30.9, "low": 30.08, "close": 30.33, "volume": 368386}, "trend_line": 31.58141, "activity_lines": {"activity_5": 30.564, "activity_10": 31.000636, "activity_20": 31.464445, "activity_30": 31.527831}, "trend_signal": 0, "fair_value": 25.458653, "relative_strength": -12.247467, "rate_of_change": -0.0991150941884306, "market_dynamics": -1.367642, "expectation": {"probability": 76.6578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.93, "high": 30.030001, "low": 29.299999, "close": 29.969999, "volume": 525946}, "trend_line": 31.503576, "activity_lines": {"activity_5": 30.312, "activity_10": 30.762, "activity_20": 31.296148, "activity_30": 31.423869}, "trend_signal": 0, "fair_value": 25.53181, "relative_strength": -12.203321, "rate_of_change": -0.24645511394204006, "market_dynamics": -1.232247, "expectation": {"probability": 74.4493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.77, "high": 31.219999, "low": 29.24, "close": 29.5, "volume": 471742}, "trend_line": 31.407576, "activity_lines": {"activity_5": 29.982666, "activity_10": 30.481545, "activity_20": 31.089756, "activity_30": 31.294606}, "trend_signal": 0, "fair_value": 25.595592, "relative_strength": -13.915794, "rate_of_change": -0.30472731095669925, "market_dynamics": -1.136073, "expectation": {"probability": 72.0627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.08, "high": 29.889999, "low": 27.700001, "close": 28.094999, "volume": 490410}, "trend_line": 31.303743, "activity_lines": {"activity_5": 29.303666, "activity_10": 29.967091, "activity_20": 30.760745, "activity_30": 31.080891}, "trend_signal": 0, "fair_value": 25.655608, "relative_strength": -18.73256, "rate_of_change": -0.3305985791453568, "market_dynamics": -1.114962, "expectation": {"probability": 70.0426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 29.99, "low": 28.280001, "close": 29.77, "volume": 710597}, "trend_line": 31.241743, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.825272, "activity_20": 30.612805, "activity_30": 30.98194}, "trend_signal": 0, "fair_value": 25.724229, "relative_strength": -14.058254, "rate_of_change": -0.1980593822278734, "market_dynamics": -0.993076, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.01, "high": 30.299999, "low": 28.9, "close": 29.65, "volume": 559173}, "trend_line": 31.161743, "activity_lines": {"activity_5": 29.372333, "activity_10": 29.708545, "activity_20": 30.466175, "activity_30": 30.879247}, "trend_signal": 0, "fair_value": 25.79471, "relative_strength": -15.912211, "rate_of_change": -0.2560676592211846, "market_dynamics": -1.004207, "expectation": {"probability": 68.4774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.43, "high": 28.629999, "low": 26.809999, "close": 27.879999, "volume": 393835}, "trend_line": 31.07991, "activity_lines": {"activity_5": 28.866666, "activity_10": 29.311909, "activity_20": 30.165879, "activity_30": 30.667521}, "trend_signal": 0, "fair_value": 25.8508, "relative_strength": -22.199544, "rate_of_change": -0.2626072617311541, "market_dynamics": -1.003806, "expectation": {"probability": 66.585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.77, "high": 30.68, "low": 27.700001, "close": 30.165001, "volume": 334803}, "trend_line": 31.08241, "activity_lines": {"activity_5": 29.262, "activity_10": 29.390363, "activity_20": 30.103916, "activity_30": 30.608495}, "trend_signal": 0, "fair_value": 25.926104, "relative_strength": -10.551457, "rate_of_change": 0.008043781336553825, "market_dynamics": -0.885353, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.440001, "high": 30.91, "low": 29.42, "close": 30.290001, "volume": 193094}, "trend_line": 31.081743, "activity_lines": {"activity_5": 29.654667, "activity_10": 29.511818, "activity_20": 30.059357, "activity_30": 30.557372}, "trend_signal": 0, "fair_value": 26.00197, "relative_strength": -9.82483, "rate_of_change": -0.0021459082484272395, "market_dynamics": -0.894307, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.290001, "high": 30.83, "low": 29.76, "close": 30.225, "volume": 184679}, "trend_line": 31.05591, "activity_lines": {"activity_5": 29.879334, "activity_10": 29.622546, "activity_20": 30.019905, "activity_30": 30.502098}, "trend_signal": 0, "fair_value": 26.076713, "relative_strength": -6.7697, "rate_of_change": -0.08311309954528182, "market_dynamics": -0.766693, "expectation": {"probability": 65.436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.74, "high": 31.133301, "low": 28.799999, "close": 28.99, "volume": 396262}, "trend_line": 30.97591, "activity_lines": {"activity_5": 29.662, "activity_10": 29.513909, "activity_20": 29.874524, "activity_30": 30.368814}, "trend_signal": 0, "fair_value": 26.137066, "relative_strength": -10.884839, "rate_of_change": -0.25759992220482947, "market_dynamics": -0.593171, "expectation": {"probability": 64.1263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.440001, "high": 30.92, "low": 28.870001, "close": 30.825001, "volume": 190189}, "trend_line": 30.957743, "activity_lines": {"activity_5": 30.100334, "activity_10": 29.763273, "activity_20": 29.918048, "activity_30": 30.359078}, "trend_signal": 0, "fair_value": 26.212483, "relative_strength": -9.436251, "rate_of_change": -0.05864880160098046, "market_dynamics": -0.379329, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.76, "high": 32.450001, "low": 28.51, "close": 28.639999, "volume": 175386}, "trend_line": 30.850743, "activity_lines": {"activity_5": 29.614, "activity_10": 29.599818, "activity_20": 29.760833, "activity_30": 30.209546}, "trend_signal": 0, "fair_value": 26.271056, "relative_strength": -16.901829, "rate_of_change": -0.3456324319250254, "market_dynamics": -0.303401, "expectation": {"probability": 63.6164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.440001, "high": 31.92, "low": 28.18, "close": 31.360001, "volume": 404751}, "trend_line": 30.808743, "activity_lines": {"activity_5": 30.136, "activity_10": 29.946546, "activity_20": 29.872381, "activity_30": 30.242401}, "trend_signal": 0, "fair_value": 26.349165, "relative_strength": -9.470111, "rate_of_change": -0.13613934678980533, "market_dynamics": 0.008914, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.299999, "high": 32.810001, "low": 31.139999, "close": 31.389999, "volume": 157173}, "trend_line": 30.773577, "activity_lines": {"activity_5": 30.596667, "activity_10": 30.239364, "activity_20": 29.989071, "activity_30": 30.279901}, "trend_signal": 0, "fair_value": 26.434502, "relative_strength": -6.72758, "rate_of_change": -0.11414292364995304, "market_dynamics": 0.253164, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.99, "high": 32.66, "low": 31.370001, "close": 32.540001, "volume": 332722}, "trend_line": 30.765577, "activity_lines": {"activity_5": 31.363, "activity_10": 30.711818, "activity_20": 30.219857, "activity_30": 30.393864}, "trend_signal": 0, "fair_value": 26.52697, "relative_strength": -3.078418, "rate_of_change": -0.025996327953682858, "market_dynamics": 0.464559, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.290001, "high": 34.990002, "low": 33.259998, "close": 34.950001, "volume": 378311}, "trend_line": 30.856243, "activity_lines": {"activity_5": 32.696, "activity_10": 31.569909, "activity_20": 30.677381, "activity_30": 30.663827}, "trend_signal": 0, "fair_value": 26.632178, "relative_strength": 5.405753, "rate_of_change": 0.29469949482825825, "market_dynamics": 0.947648, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.52, "high": 36.77, "low": 34.73, "close": 36.48, "volume": 253410}, "trend_line": 31.028243, "activity_lines": {"activity_5": 34.264, "activity_10": 32.577637, "activity_20": 31.262572, "activity_30": 31.02665}, "trend_signal": 0, "fair_value": 26.742451, "relative_strength": 10.376793, "rate_of_change": 0.5574236630169155, "market_dynamics": 1.095503, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 39.349998, "low": 36.23, "close": 39.279999, "volume": 278602}, "trend_line": 31.248833, "activity_lines": {"activity_5": 36.242667, "activity_10": 33.979636, "activity_20": 32.089667, "activity_30": 31.559022}, "trend_signal": 1, "fair_value": 26.866473, "relative_strength": 15.592514, "rate_of_change": 0.7109329393868722, "market_dynamics": 1.341955, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.060001, "high": 41.080002, "low": 38.869999, "close": 40.82, "volume": 208239}, "trend_line": 31.520167, "activity_lines": {"activity_5": 38.206667, "activity_10": 35.498182, "activity_20": 33.020905, "activity_30": 32.176516}, "trend_signal": 1, "fair_value": 26.999197, "relative_strength": 20.478691, "rate_of_change": 0.8683012258409762, "market_dynamics": 1.435868, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.84, "high": 43.330002, "low": 41.610001, "close": 41.610001, "volume": 102387}, "trend_line": 31.841833, "activity_lines": {"activity_5": 39.805334, "activity_10": 36.967727, "activity_20": 33.978286, "activity_30": 32.827473}, "trend_signal": 1, "fair_value": 27.138044, "relative_strength": 23.004077, "rate_of_change": 1.0205085525086224, "market_dynamics": 1.416711, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.150002, "high": 40.650002, "low": 39.650002, "close": 40.360001, "volume": 21185}, "trend_line": 32.108167, "activity_lines": {"activity_5": 40.382667, "activity_10": 37.980546, "activity_20": 34.762905, "activity_30": 33.377032}, "trend_signal": 1, "fair_value": 27.261842, "relative_strength": 17.908937, "rate_of_change": 0.836427978251128, "market_dynamics": 1.36154, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.52, "high": 39.73, "low": 39.299999, "close": 39.41, "volume": 14242}, "trend_line": 32.399167, "activity_lines": {"activity_5": 40.282667, "activity_10": 38.647273, "activity_20": 35.407572, "activity_30": 33.848118}, "trend_signal": 1, "fair_value": 27.386938, "relative_strength": 16.174397, "rate_of_change": 0.9063114689792064, "market_dynamics": 1.206842, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.23, "high": 41.18, "low": 40.0, "close": 41.134998, "volume": 13807}, "trend_line": 32.709, "activity_lines": {"activity_5": 40.562333, "activity_10": 39.431818, "activity_20": 36.169333, "activity_30": 34.41172}, "trend_signal": 1, "fair_value": 27.517419, "relative_strength": 19.419026, "rate_of_change": 0.956299277694407, "market_dynamics": 1.104023, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.23, "high": 45.490002, "low": 44.0, "close": 44.0, "volume": 16032}, "trend_line": 33.097333, "activity_lines": {"activity_5": 41.673333, "activity_10": 40.559545, "activity_20": 37.141857, "activity_30": 35.140172}, "trend_signal": 1, "fair_value": 27.669806, "relative_strength": 25.359887, "rate_of_change": 1.187235928949206, "market_dynamics": 1.086718, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.18, "high": 46.43, "low": 44.830002, "close": 45.014999, "volume": 34359}, "trend_line": 33.532667, "activity_lines": {"activity_5": 42.910666, "activity_10": 41.642545, "activity_20": 38.143286, "activity_30": 35.909054}, "trend_signal": 1, "fair_value": 27.825431, "relative_strength": 29.865574, "rate_of_change": 1.3153144393839753, "market_dynamics": 1.129137, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.150002, "high": 45.220001, "low": 43.75, "close": 44.419998, "volume": 32137}, "trend_line": 33.974667, "activity_lines": {"activity_5": 43.722665, "activity_10": 42.390545, "activity_20": 39.014881, "activity_30": 36.611462}, "trend_signal": 1, "fair_value": 27.976313, "relative_strength": 26.407285, "rate_of_change": 1.3181176433118196, "market_dynamics": 1.239719, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.009998, "high": 42.68, "low": 41.810001, "close": 42.564999, "volume": 54834}, "trend_line": 34.350833, "activity_lines": {"activity_5": 43.645665, "activity_10": 42.62909, "activity_20": 39.631047, "activity_30": 37.165677}, "trend_signal": 1, "fair_value": 28.115031, "relative_strength": 19.284604, "rate_of_change": 1.1071955466112589, "market_dynamics": 1.196366, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.049999, "high": 43.459999, "low": 42.529999, "close": 42.950001, "volume": 30186}, "trend_line": 34.770833, "activity_lines": {"activity_5": 43.486666, "activity_10": 42.827, "activity_20": 40.224833, "activity_30": 37.720462}, "trend_signal": 1, "fair_value": 28.257563, "relative_strength": 18.486708, "rate_of_change": 1.2226777731998573, "market_dynamics": 1.043526, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.27, "high": 47.57, "low": 46.549999, "close": 46.650002, "volume": 59411}, "trend_line": 35.308833, "activity_lines": {"activity_5": 44.44, "activity_10": 43.630909, "activity_20": 41.110714, "activity_30": 38.48686}, "trend_signal": 1, "fair_value": 28.42588, "relative_strength": 27.589875, "rate_of_change": 1.5472738314897336, "market_dynamics": 0.99844, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.27, "high": 49.43, "low": 48.110001, "close": 48.330002, "volume": 64758}, "trend_line": 35.908833, "activity_lines": {"activity_5": 45.776668, "activity_10": 44.634273, "activity_20": 42.078381, "activity_30": 39.326936}, "trend_signal": 1, "fair_value": 28.608348, "relative_strength": 33.141299, "rate_of_change": 1.6992915058959932, "market_dynamics": 0.962672, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 44.59, "high": 44.990002, "low": 44.400002, "close": 44.990002, "volume": 26368}, "trend_line": 36.4095, "activity_lines": {"activity_5": 45.779002, "activity_10": 44.908182, "activity_20": 42.635857, "activity_30": 39.912817}, "trend_signal": 1, "fair_value": 28.765672, "relative_strength": 22.596094, "rate_of_change": 1.394272545699271, "market_dynamics": 0.83386, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 47.650002, "high": 47.880001, "low": 46.220001, "close": 47.040001, "volume": 38579}, "trend_line": 36.994167, "activity_lines": {"activity_5": 46.426668, "activity_10": 45.470637, "activity_20": 43.321119, "activity_30": 40.598656}, "trend_signal": 1, "fair_value": 28.927787, "relative_strength": 27.420036, "rate_of_change": 1.6058089234952309, "market_dynamics": 0.787204, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 47.07, "high": 47.23, "low": 43.959999, "close": 44.630001, "volume": 411577}, "trend_line": 37.545334, "activity_lines": {"activity_5": 45.972668, "activity_10": 45.456183, "activity_20": 43.689239, "activity_30": 41.091291}, "trend_signal": 1, "fair_value": 29.076377, "relative_strength": 20.331722, "rate_of_change": 1.4898754173867452, "market_dynamics": 0.567045, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 44.720001, "high": 45.360001, "low": 43.713299, "close": 44.470001, "volume": 218176}, "trend_line": 38.035334, "activity_lines": {"activity_5": 45.353335, "activity_10": 45.349092, "activity_20": 43.978929, "activity_30": 41.538043}, "trend_signal": 1, "fair_value": 29.225864, "relative_strength": 21.426889, "rate_of_change": 1.3050889359514075, "market_dynamics": 0.253672, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 44.810001, "high": 48.93, "low": 44.599998, "close": 46.889999, "volume": 347125}, "trend_line": 38.61, "activity_lines": {"activity_5": 45.686, "activity_10": 45.673455, "activity_20": 44.43681, "activity_30": 42.109312}, "trend_signal": 1, "fair_value": 29.391649, "relative_strength": 27.318057, "rate_of_change": 1.5108740730395598, "market_dynamics": 0.266239, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 47.369999, "high": 49.91, "low": 47.23, "close": 48.220001, "volume": 199452}, "trend_line": 39.288, "activity_lines": {"activity_5": 46.558, "activity_10": 46.205546, "activity_20": 44.953024, "activity_30": 42.729312}, "trend_signal": 1, "fair_value": 29.566137, "relative_strength": 29.753824, "rate_of_change": 1.756021756021749, "market_dynamics": 0.233933, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 47.450001, "high": 50.270401, "low": 46.700001, "close": 49.9, "volume": 144258}, "trend_line": 39.945834, "activity_lines": {"activity_5": 47.774667, "activity_10": 46.974001, "activity_20": 45.566048, "activity_30": 43.413957}, "trend_signal": 1, "fair_value": 29.755143, "relative_strength": 36.276241, "rate_of_change": 1.6743891264508277, "market_dynamics": 0.274041, "expectation": {"probability": 55.0485, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [20.805, 20.135, 19.684999, 19.42, 20.379999, 20.725, 21.360001, 21.745001, 22.504999, 22.9, 24.235001, 24.469999, 24.190001, 22.940001, 24.530001, 24.924999, 25.190001, 25.059999, 26.360001, 25.110001, 24.315001, 24.940001, 24.855, 24.434999, 24.485001, 24.639999, 24.295, 24.055, 23.08, 23.959999, 23.59, 23.33, 24.040001, 23.84, 22.975, 22.84, 23.365, 23.370001, 24.08, 24.15, 24.24, 23.790001, 23.99, 21.959999, 23.385, 24.440001, 25.07, 25.16, 23.895, 24.85, 25.540001, 25.530001, 25.440001, 26.57, 26.440001, 25.969999, 25.43, 27.43, 26.809999, 28.049999, 28.0, 29.08, 29.040001, 28.85, 28.84, 28.799999, 28.07, 28.950001, 29.23, 30.02, 31.870001, 33.16, 30.84, 29.66, 28.299999, 27.969999, 29.0, 27.1, 23.200001, 26.67, 25.700001, 27.59, 28.639999, 29.68, 30.09, 30.870001, 30.66, 31.969999, 31.33, 31.01, 32.369999, 32.389999, 30.709999, 31.82, 32.09, 30.49, 30.129999, 30.799999, 30.52, 31.41, 31.709999, 31.74, 32.82, 32.720001, 32.75, 32.290001, 31.780001, 32.950001, 32.900002, 33.080002, 32.400002, 31.030001, 31.58, 32.32, 32.009998, 31.16, 31.360001, 30.219999, 30.360001, 29.93, 29.77, 29.08, 28.5, 30.01, 28.43, 27.77, 29.440001, 30.290001, 29.74, 29.440001, 30.76, 28.440001, 31.299999, 31.99, 33.290001, 35.52, 37.0, 40.060001, 42.84, 40.150002, 39.52, 40.23, 45.23, 46.18, 44.150002, 42.009998, 43.049999, 47.27, 49.27, 44.59, 47.650002, 47.07, 44.720001, 44.810001, 47.369999, 47.450001], "highs": [20.895, 20.549999, 19.84, 20.25, 21.02, 21.635, 21.725, 22.395, 23.0, 24.309999, 24.635, 24.575001, 24.365, 24.815001, 24.74, 25.629999, 25.639999, 26.41, 26.459999, 25.110001, 24.940001, 25.209999, 25.42, 25.01, 24.780001, 24.945, 24.940001, 24.23, 24.025, 24.195, 23.655001, 24.385, 24.120001, 23.905001, 23.135, 23.82, 23.465, 24.1, 24.290001, 24.285, 24.48, 24.059999, 24.040001, 23.360001, 24.5, 25.25, 25.3958, 25.32, 24.815001, 25.48, 25.879999, 25.67, 26.559999, 26.76, 26.65, 26.120001, 27.25, 28.139999, 27.879999, 28.32, 29.0, 29.26, 29.780001, 29.27, 29.16, 29.26, 29.469999, 30.139999, 31.280001, 32.012299, 33.200001, 33.360001, 30.950001, 29.98, 28.389999, 29.08, 29.450001, 27.5, 26.85, 26.889999, 27.5452, 28.59, 29.389999, 30.540001, 30.6588, 31.33, 32.029999, 31.969999, 31.780001, 32.630001, 32.650002, 32.799999, 31.700001, 32.189999, 32.32, 31.16, 30.92, 31.110001, 31.74, 31.67, 32.240002, 32.869999, 33.0, 33.009998, 33.119999, 32.450001, 32.709999, 33.169998, 33.060001, 33.630001, 32.5, 31.98, 32.599998, 32.700001, 32.139999, 31.57, 31.379999, 31.01, 30.9, 30.030001, 31.219999, 29.889999, 29.99, 30.299999, 28.629999, 30.68, 30.91, 30.83, 31.133301, 30.92, 32.450001, 31.92, 32.810001, 32.66, 34.990002, 36.77, 39.349998, 41.080002, 43.330002, 40.650002, 39.73, 41.18, 45.490002, 46.43, 45.220001, 42.68, 43.459999, 47.57, 49.43, 44.990002, 47.880001, 47.23, 45.360001, 48.93, 49.91, 50.270401], "lows": [20.045, 19.58, 19.129999, 19.264999, 20.08, 20.629999, 21.355, 21.610001, 22.385, 22.855, 24.014999, 24.33, 22.799999, 22.879999, 23.945, 24.92, 24.83, 24.525801, 24.875, 23.445, 24.290001, 24.040001, 24.451401, 24.08, 24.395, 24.105, 24.040001, 22.754999, 22.815001, 23.094999, 23.200001, 23.315001, 23.610001, 22.5, 22.469999, 22.610001, 23.135, 23.15, 23.805, 23.555, 23.665001, 23.235001, 22.385, 21.26, 23.24, 24.379999, 24.799999, 23.775, 23.610001, 24.74, 25.450001, 24.844999, 25.0, 26.3307, 25.76, 25.41, 25.299999, 26.66, 26.469999, 27.77, 27.940001, 28.43, 27.67, 28.610001, 28.24, 28.0, 27.75, 28.85, 28.68, 29.879999, 31.540001, 31.370001, 29.16, 27.76, 27.110001, 27.940001, 27.379999, 24.25, 22.530001, 26.01, 25.48, 27.450001, 28.309999, 29.5359, 29.76, 30.34, 30.58, 30.950001, 30.969999, 30.700001, 31.65, 31.120001, 30.6, 31.629999, 29.99, 30.110001, 29.799999, 29.99, 30.459999, 30.629999, 31.68, 31.709999, 31.91, 32.07, 32.116699, 31.1, 31.74, 32.09, 31.77, 31.4911, 30.33, 30.23, 31.389999, 31.870001, 30.870001, 31.1, 30.17, 30.129999, 30.08, 29.299999, 29.24, 27.700001, 28.280001, 28.9, 26.809999, 27.700001, 29.42, 29.76, 28.799999, 28.870001, 28.51, 28.18, 31.139999, 31.370001, 33.259998, 34.73, 36.23, 38.869999, 41.610001, 39.650002, 39.299999, 40.0, 44.0, 44.830002, 43.75, 41.810001, 42.529999, 46.549999, 48.110001, 44.400002, 46.220001, 43.959999, 43.713299, 44.599998, 47.23, 46.700001], "closes": [20.165001, 19.700001, 19.3325, 20.272499, 20.547501, 21.2875, 21.68, 22.299999, 22.737499, 24.26, 24.209999, 24.41, 23.035, 24.665001, 24.530001, 25.254999, 24.99, 26.290001, 25.1875, 24.3125, 24.8325, 24.84, 24.545, 24.4925, 24.705, 24.245001, 24.0875, 22.965, 23.955, 23.24, 23.440001, 24.135, 23.877501, 22.540001, 22.9, 23.26, 23.200001, 24.01, 24.219999, 24.174999, 23.629999, 23.65, 22.52, 23.285, 24.360001, 25.055, 25.0525, 23.775, 24.879999, 25.264999, 25.625, 25.209999, 26.559999, 26.549999, 26.025, 25.620001, 27.235001, 26.74, 27.860001, 28.025, 28.924999, 28.940001, 28.795, 28.809999, 28.700001, 28.1, 28.959999, 30.225, 31.049999, 31.780001, 33.0, 31.459999, 29.379999, 27.940001, 27.92, 28.525, 27.41, 24.775, 25.700001, 26.059999, 27.540001, 28.34, 28.879999, 30.41, 30.43, 30.67, 31.889999, 31.315001, 31.27, 32.305, 32.380001, 31.209999, 31.629999, 32.049999, 30.334999, 30.09, 30.309999, 31.0, 31.389999, 31.370001, 31.85, 32.619999, 32.445, 32.779999, 32.23, 31.32, 32.6623, 32.68, 31.959999, 32.369999, 30.68, 31.84, 32.349998, 31.955, 31.16, 31.280001, 30.35, 30.51, 30.33, 29.969999, 29.5, 28.094999, 29.77, 29.65, 27.879999, 30.165001, 30.290001, 30.225, 28.99, 30.825001, 28.639999, 31.360001, 31.389999, 32.540001, 34.950001, 36.48, 39.279999, 40.82, 41.610001, 40.360001, 39.41, 41.134998, 44.0, 45.014999, 44.419998, 42.564999, 42.950001, 46.650002, 48.330002, 44.990002, 47.040001, 44.630001, 44.470001, 46.889999, 48.220001, 49.9], "volumes": [138253, 228728, 164952, 239231, 222641, 240198, 179730, 161507, 206560, 194552, 257041, 288341, 126366, 451168, 402006, 445377, 275083, 245775, 217996, 616275, 200907, 374036, 154996, 419377, 138930, 235681, 273527, 213300, 146492, 133226, 191666, 308659, 208679, 291236, 316167, 177242, 201617, 268870, 307401, 150443, 281702, 191384, 259496, 320063, 131825, 117408, 134099, 267835, 131004, 127673, 121806, 147411, 114839, 208434, 148324, 201539, 244345, 418814, 140600, 120074, 258984, 471246, 310970, 81457, 59769, 165410, 216191, 276438, 674198, 477534, 313845, 539817, 304562, 417189, 351311, 285698, 290177, 504339, 391493, 115495, 124931, 225531, 280728, 205172, 159984, 191509, 186015, 149349, 91524, 315322, 370111, 220960, 177991, 196190, 442505, 405469, 127917, 194952, 264258, 252120, 161549, 243423, 284947, 213060, 474502, 409888, 130226, 321136, 432602, 203773, 639249, 277343, 244096, 323358, 378708, 48576, 130987, 389751, 368386, 525946, 471742, 490410, 710597, 559173, 393835, 334803, 193094, 184679, 396262, 190189, 175386, 404751, 157173, 332722, 378311, 253410, 278602, 208239, 102387, 21185, 14242, 13807, 16032, 34359, 32137, 54834, 30186, 59411, 64758, 26368, 38579, 411577, 218176, 347125, 199452, 144258], "sma": {"5": [null, null, null, null, 20.0035, 20.228, 20.624, 21.2175, 21.7105, 22.453, 23.0375, 23.5835, 23.7305, 24.116, 24.17, 24.379, 24.495, 25.146, 25.2505, 25.207, 25.1225, 25.0925, 24.7435, 24.6045, 24.683, 24.5655, 24.415, 24.099, 23.9915, 23.6985, 23.5375, 23.547, 23.7295, 23.4465, 23.3785, 23.3425, 23.1555, 23.182, 23.518, 23.773, 23.847, 23.937, 23.639, 23.452, 23.489, 23.774, 24.0545, 24.3055, 24.6245, 24.8055, 24.9195, 24.951, 25.508, 25.842, 25.994, 25.993, 26.398, 26.434, 26.696, 27.096, 27.757, 28.098, 28.509, 28.699, 28.834, 28.669, 28.673, 28.959, 29.407, 30.023, 31.003, 31.503, 31.334, 30.712, 29.94, 29.045, 28.235, 27.314, 26.866, 26.494, 26.297, 26.483, 27.304, 28.246, 29.12, 29.746, 30.456, 30.943, 31.115, 31.49, 31.832, 31.696, 31.759, 31.915, 31.521, 31.063, 30.883, 30.757, 30.625, 30.832, 31.184, 31.646, 31.935, 32.213, 32.385, 32.279, 32.2875, 32.3345, 32.1705, 32.1985, 32.0705, 31.906, 31.84, 31.839, 31.597, 31.717, 31.419, 31.051, 30.726, 30.488, 30.132, 29.681, 29.533, 29.397, 28.979, 29.112, 29.551, 29.642, 29.51, 30.099, 29.794, 30.008, 30.241, 30.951, 31.776, 33.344, 34.928, 36.814, 38.628, 39.71, 40.296, 40.667, 41.303, 41.984, 42.796, 43.427, 43.79, 44.32, 44.983, 45.097, 45.992, 46.328, 45.892, 45.604, 46.25, 46.822], "10": [20.76625, 20.697, 20.64375, 20.62625, 20.506, 20.48975, 20.54275, 20.67, 20.84375, 21.22825, 21.63275, 22.10375, 22.474, 22.91325, 23.3115, 23.70825, 24.03925, 24.43825, 24.68325, 24.6885, 24.75075, 24.79375, 24.94475, 24.9275, 24.945, 24.844, 24.75375, 24.42125, 24.298, 24.19075, 24.0515, 23.981, 23.91425, 23.719, 23.5385, 23.44, 23.35125, 23.45575, 23.48225, 23.57575, 23.59475, 23.54625, 23.4105, 23.485, 23.631, 23.8105, 23.99575, 23.97225, 24.03825, 24.14725, 24.34675, 24.50275, 24.90675, 25.23325, 25.39975, 25.45625, 25.6745, 25.971, 26.269, 26.545, 26.875, 27.248, 27.4715, 27.6975, 27.965, 28.213, 28.3855, 28.734, 29.053, 29.4285, 29.836, 30.088, 30.1465, 30.0595, 29.9815, 30.024, 29.869, 29.324, 28.789, 28.217, 27.671, 27.359, 27.309, 27.556, 27.807, 28.0215, 28.4695, 29.1235, 29.6805, 30.305, 30.789, 31.076, 31.351, 31.515, 31.5055, 31.4475, 31.2895, 31.258, 31.27, 31.1765, 31.1235, 31.2645, 31.346, 31.419, 31.6085, 31.7315, 31.96673, 32.13473, 32.19173, 32.29173, 32.17473, 32.09673, 32.08723, 32.00473, 31.89773, 31.89373, 31.6625, 31.4455, 31.2825, 31.0425, 30.9245, 30.55, 30.292, 30.0615, 29.7335, 29.622, 29.616, 29.5875, 29.4535, 29.539, 29.453, 29.7795, 29.9415, 30.2305, 30.9375, 31.569, 32.468, 33.5275, 34.7895, 35.743, 36.82, 37.7975, 39.0585, 40.306, 41.253, 41.8615, 42.2285, 42.8115, 43.4835, 43.9465, 44.7095, 45.059001, 45.106001, 45.293501, 45.673501, 46.407001], "20": [20.646875, 20.626125, 20.59525, 20.5565, 20.589125, 20.6145, 20.687125, 20.76525, 20.858, 21.02475, 21.1995, 21.400375, 21.558875, 21.76975, 21.90875, 22.099, 22.291, 22.554125, 22.7635, 22.958375, 23.19175, 23.44875, 23.709375, 23.920375, 24.12825, 24.276125, 24.3965, 24.42975, 24.490625, 24.439625, 24.401125, 24.387375, 24.4295, 24.32325, 24.24175, 24.142, 24.0525, 23.9385, 23.890125, 23.88325, 23.823125, 23.763625, 23.662375, 23.602, 23.58475, 23.62525, 23.6735, 23.714, 23.76025, 23.8615, 23.97075, 24.0245, 24.158625, 24.359125, 24.515375, 24.633375, 24.835125, 24.971625, 25.153625, 25.346125, 25.610875, 25.875375, 26.189125, 26.465375, 26.682375, 26.834625, 27.03, 27.3525, 27.661, 27.98675, 28.3555, 28.668, 28.809, 28.8785, 28.97325, 29.1185, 29.12725, 29.029, 28.921, 28.82275, 28.7535, 28.7235, 28.72775, 28.80775, 28.89425, 29.02275, 29.16925, 29.22375, 29.23475, 29.261, 29.23, 29.2175, 29.33, 29.5355, 29.65625, 29.7345, 29.8795, 30.19075, 30.47525, 30.74075, 30.95625, 31.17025, 31.3485, 31.467, 31.557, 31.5895, 31.628115, 31.696365, 31.730865, 31.734115, 31.649115, 31.680615, 31.716615, 31.711865, 31.753115, 31.812615, 31.814615, 31.790115, 31.737115, 31.667115, 31.549615, 31.323365, 31.189615, 31.033115, 30.815615, 30.757865, 30.63925, 30.5165, 30.368, 30.29075, 30.18875, 30.16475, 30.11675, 30.146, 30.3355, 30.5955, 31.042, 31.5575, 32.1215, 32.641, 33.1365, 33.7885, 34.5, 35.26825, 36.09525, 36.71525, 37.34825, 38.1695, 39.1365, 39.84475, 40.76475, 41.42825, 42.08225, 42.79975, 43.46325, 44.13425], "30": [20.091834, 20.129667, 20.121584, 20.162, 20.196834, 20.26725, 20.387334, 20.526834, 20.666834, 20.832917, 20.9755, 21.118667, 21.2215, 21.342083, 21.496583, 21.64575, 21.8045, 21.989583, 22.133083, 22.246, 22.38325, 22.5315, 22.6875, 22.822333, 22.920833, 23.014, 23.111917, 23.1765, 23.275, 23.369167, 23.478333, 23.626167, 23.777667, 23.85325, 23.931667, 23.997417, 24.048083, 24.105084, 24.1545, 24.151667, 24.132333, 24.107, 24.089833, 24.043833, 24.038167, 24.0315, 24.033583, 23.94975, 23.9395, 23.97125, 23.997667, 24.01, 24.077167, 24.14575, 24.18975, 24.235583, 24.3405, 24.466333, 24.5965, 24.756, 24.938833, 25.099, 25.262917, 25.471917, 25.66525, 25.826583, 26.018583, 26.22575, 26.453417, 26.706917, 27.01925, 27.279583, 27.50825, 27.663417, 27.782083, 27.89775, 27.976333, 28.009667, 28.037, 28.0635, 28.127333, 28.231667, 28.309, 28.437667, 28.5845, 28.752833, 28.908, 29.0605, 29.174167, 29.316833, 29.432, 29.507667, 29.602167, 29.710167, 29.764667, 29.831, 29.876, 29.901833, 29.913167, 29.8995, 29.861167, 29.899833, 30.002, 30.163333, 30.307, 30.400166, 30.575243, 30.838743, 31.04741, 31.257743, 31.36241, 31.479076, 31.594743, 31.646243, 31.670576, 31.69091, 31.639576, 31.612743, 31.58141, 31.503576, 31.407576, 31.303743, 31.241743, 31.161743, 31.07991, 31.08241, 31.081743, 31.05591, 30.97591, 30.957743, 30.850743, 30.808743, 30.773577, 30.765577, 30.856243, 31.028243, 31.248833, 31.520167, 31.841833, 32.108167, 32.399167, 32.709, 33.097333, 33.532667, 33.974667, 34.350833, 34.770833, 35.308833, 35.908833, 36.4095, 36.994167, 37.545334, 38.035334, 38.61, 39.288, 39.945834], "50": [19.4125, 19.4564, 19.4576, 19.4847, 19.51295, 19.55145, 19.61465, 19.70615, 19.8152, 19.9572, 20.09965, 20.23625, 20.3418, 20.46395, 20.56355, 20.694, 20.8125, 20.9652, 21.08635, 21.20425, 21.3318, 21.4573, 21.5567, 21.66535, 21.7694, 21.8708, 21.991, 22.088, 22.19635, 22.2756, 22.34575, 22.42615, 22.5047, 22.53455, 22.59465, 22.64425, 22.7037, 22.76915, 22.8359, 22.9009, 22.9592, 23.02435, 23.07745, 23.1342, 23.1864, 23.2585, 23.33655, 23.3915, 23.4691, 23.5661, 23.6753, 23.7855, 23.93005, 24.0556, 24.16515, 24.2518, 24.3629, 24.4517, 24.55415, 24.62945, 24.72375, 24.81435, 24.92955, 25.01245, 25.09585, 25.15275, 25.23215, 25.31085, 25.4281, 25.57745, 25.7408, 25.8732, 25.9699, 26.03885, 26.10315, 26.18875, 26.2552, 26.2914, 26.3263, 26.3827, 26.4647, 26.5488, 26.64885, 26.80625, 26.95685, 27.10505, 27.27885, 27.42495, 27.56595, 27.72855, 27.90355, 28.05475, 28.23695, 28.41225, 28.53175, 28.63245, 28.7376, 28.8821, 29.0123, 29.1344, 29.2589, 29.4071, 29.5248, 29.6494, 29.7735, 29.8875, 29.996046, 30.114846, 30.196846, 30.283746, 30.318846, 30.376846, 30.447946, 30.510846, 30.560046, 30.623646, 30.651446, 30.657146, 30.642746, 30.606546, 30.536546, 30.469246, 30.477046, 30.511246, 30.510446, 30.543246, 30.600846, 30.709846, 30.775646, 30.870946, 30.892946, 30.953346, 31.003546, 31.046146, 31.136546, 31.252746, 31.400546, 31.590646, 31.797446, 31.958546, 32.099146, 32.297646, 32.545046, 32.804346, 33.086046, 33.335546, 33.588346, 33.901346, 34.240146, 34.512546, 34.816346, 35.056546, 35.297046, 35.579246, 35.899046, 36.270646], "200": [20.964225, 20.979375, 20.992313, 21.009, 21.024175, 21.041463, 21.061113, 21.08715, 21.112175, 21.144738, 21.178025, 21.222863, 21.261238, 21.322863, 21.3831, 21.438313, 21.493925, 21.549875, 21.597913, 21.641925, 21.6883, 21.728663, 21.768775, 21.8053, 21.84005, 21.868763, 21.89995, 21.920525, 21.947088, 21.967038, 21.984213, 22.008413, 22.03, 22.041525, 22.053525, 22.070525, 22.08645, 22.10435, 22.129313, 22.154363, 22.175675, 22.197525, 22.211275, 22.224013, 22.243163, 22.269013, 22.301475, 22.32055, 22.3449, 22.3688, 22.391925, 22.4105, 22.435013, 22.453213, 22.463163, 22.473, 22.488575, 22.500438, 22.515188, 22.531563, 22.550788, 22.568388, 22.587363, 22.614738, 22.647588, 22.668738, 22.695363, 22.731325, 22.76975, 22.810388, 22.854688, 22.89055, 22.9166, 22.9391, 22.962388, 22.98545, 22.9999, 23.001288, 23.002488, 23.005038, 23.014488, 23.028988, 23.044488, 23.070788, 23.093913, 23.117913, 23.150113, 23.178363, 23.208788, 23.237713, 23.264263, 23.288763, 23.316838, 23.346888, 23.372913, 23.395488, 23.414438, 23.434063, 23.456788, 23.477863, 23.500088, 23.529387, 23.565012, 23.607975, 23.646225, 23.678675, 23.715636, 23.751686, 23.791199, 23.835049, 23.872149, 23.922399, 23.971299, 24.014111, 24.060011, 24.103486, 24.141161, 24.181199, 24.215349, 24.243324, 24.266349, 24.286299, 24.312661, 24.345111, 24.371924, 24.418824, 24.470561, 24.523911, 24.564186, 24.616061, 24.661261, 24.726811, 24.785524, 24.854161, 24.928849, 25.017174, 25.113574, 25.220336, 25.325786, 25.420049, 25.511524, 25.612211, 25.732161, 25.855211, 25.980186, 26.101686, 26.223486, 26.363774, 26.518186, 26.651761, 26.790761, 26.926387, 27.052374, 27.192237, 27.337662, 27.490349]}, "ema": {"5": [null, null, null, null, 20.0035, 20.4315, 20.8477, 21.3318, 21.8004, 22.6202, 23.1502, 23.5701, 23.3917, 23.8162, 24.0541, 24.4544, 24.6329, 25.1853, 25.186, 24.8949, 24.8741, 24.8627, 24.7568, 24.6687, 24.6808, 24.5355, 24.3862, 23.9125, 23.9266, 23.6978, 23.6118, 23.7862, 23.8167, 23.3911, 23.2274, 23.2383, 23.2255, 23.487, 23.7313, 23.8792, 23.7961, 23.7474, 23.3383, 23.3205, 23.667, 24.1297, 24.4373, 24.2165, 24.4377, 24.7135, 25.0173, 25.0815, 25.5744, 25.8996, 25.9414, 25.8343, 26.3012, 26.4474, 26.9183, 27.2872, 27.8331, 28.2021, 28.3997, 28.5365, 28.591, 28.4273, 28.6049, 29.1449, 29.7799, 30.4466, 31.2978, 31.3518, 30.6946, 29.7764, 29.1576, 28.9467, 28.4345, 27.2147, 26.7098, 26.4932, 26.8421, 27.3414, 27.8543, 28.7062, 29.2808, 29.7439, 30.4592, 30.7445, 30.9197, 31.3814, 31.7143, 31.5462, 31.5741, 31.7328, 31.2668, 30.8746, 30.6864, 30.7909, 30.9906, 31.1171, 31.3614, 31.7809, 32.0023, 32.2615, 32.251, 31.9407, 32.1812, 32.3475, 32.2183, 32.2689, 31.7393, 31.7728, 31.9652, 31.9618, 31.6945, 31.5564, 31.1542, 30.9395, 30.7363, 30.4809, 30.1539, 29.4676, 29.5684, 29.5956, 29.0237, 29.4042, 29.6994, 29.8746, 29.5798, 29.9948, 29.5432, 30.1488, 30.5625, 31.2217, 32.4645, 33.803, 35.6287, 37.3591, 38.7761, 39.304, 39.3394, 39.9379, 41.2919, 42.533, 43.162, 42.963, 42.9587, 44.1891, 45.5694, 45.3763, 45.9308, 45.4972, 45.1548, 45.7332, 46.5621, 47.6748], "10": [null, null, null, null, null, null, null, null, null, 21.2282, 21.7703, 22.2503, 22.393, 22.8061, 23.1195, 23.5078, 23.7773, 24.2341, 24.4075, 24.3902, 24.4706, 24.5378, 24.5391, 24.5306, 24.5623, 24.5046, 24.4288, 24.1626, 24.1249, 23.964, 23.8687, 23.9171, 23.9099, 23.6609, 23.5225, 23.4748, 23.4248, 23.5312, 23.6565, 23.7507, 23.7288, 23.7145, 23.4973, 23.4587, 23.6226, 23.883, 24.0956, 24.0373, 24.1906, 24.3859, 24.6112, 24.7201, 25.0546, 25.3265, 25.4535, 25.4838, 25.8022, 25.9727, 26.3158, 26.6266, 27.0445, 27.3891, 27.6447, 27.8566, 28.0099, 28.0263, 28.1961, 28.565, 29.0168, 29.5192, 30.1521, 30.3899, 30.2063, 29.7942, 29.4534, 29.2846, 28.9438, 28.1858, 27.7339, 27.4295, 27.4496, 27.6115, 27.8421, 28.309, 28.6947, 29.0538, 29.5695, 29.8868, 30.1383, 30.5323, 30.8682, 30.9304, 31.0576, 31.238, 31.0738, 30.8949, 30.7886, 30.827, 30.9294, 31.0095, 31.1623, 31.4274, 31.6124, 31.8247, 31.8984, 31.7932, 31.9512, 32.0837, 32.0612, 32.1174, 31.856, 31.8531, 31.9435, 31.9456, 31.8027, 31.7077, 31.4608, 31.288, 31.1138, 30.9058, 30.6502, 30.1856, 30.1101, 30.0264, 29.6362, 29.7323, 29.8337, 29.9049, 29.7385, 29.9361, 29.7004, 30.0022, 30.2545, 30.67, 31.4482, 32.3631, 33.6207, 34.9297, 36.1443, 36.9108, 37.3652, 38.0506, 39.1323, 40.2019, 40.9688, 41.259, 41.5665, 42.4908, 43.5524, 43.8138, 44.4004, 44.4421, 44.4472, 44.8913, 45.4966, 46.2972], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9584, 23.1369, 23.2991, 23.4177, 23.5201, 23.633, 23.6912, 23.729, 23.6562, 23.6847, 23.6423, 23.6231, 23.6718, 23.6914, 23.5817, 23.5168, 23.4924, 23.4645, 23.5165, 23.5835, 23.6398, 23.6389, 23.6399, 23.5333, 23.5096, 23.5906, 23.7301, 23.856, 23.8483, 23.9466, 24.0721, 24.22, 24.3143, 24.5282, 24.7207, 24.845, 24.9188, 25.1394, 25.2918, 25.5364, 25.7734, 26.0736, 26.3465, 26.5797, 26.7921, 26.9738, 27.0811, 27.26, 27.5424, 27.8765, 28.2482, 28.7008, 28.9636, 29.0032, 28.902, 28.8084, 28.7815, 28.6508, 28.2817, 28.0358, 27.8477, 27.8184, 27.868, 27.9644, 28.1973, 28.41, 28.6252, 28.9361, 29.1627, 29.3634, 29.6435, 29.9042, 30.0285, 30.181, 30.359, 30.3568, 30.3313, 30.3293, 30.3932, 30.4881, 30.5721, 30.6938, 30.8773, 31.0266, 31.1936, 31.2923, 31.2949, 31.4251, 31.5447, 31.5842, 31.659, 31.5658, 31.5919, 31.6641, 31.6918, 31.6412, 31.6068, 31.4871, 31.394, 31.2927, 31.1667, 31.008, 30.7306, 30.6391, 30.5449, 30.2911, 30.2791, 30.2801, 30.2749, 30.1525, 30.2165, 30.0664, 30.1896, 30.3039, 30.5169, 30.9391, 31.4668, 32.2109, 33.0308, 33.8479, 34.4681, 34.9387, 35.5289, 36.3356, 37.1622, 37.8535, 38.3022, 38.7448, 39.4977, 40.3389, 40.7818, 41.3779, 41.6876, 41.9526, 42.4228, 42.9749, 43.6344], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3692, 23.3738, 23.4229, 23.4522, 23.3934, 23.3615, 23.355, 23.345, 23.3879, 23.4416, 23.4889, 23.498, 23.5078, 23.4441, 23.4338, 23.4936, 23.5943, 23.6884, 23.694, 23.7705, 23.8669, 23.9803, 24.0597, 24.221, 24.3712, 24.4779, 24.5516, 24.7247, 24.8548, 25.0486, 25.2407, 25.4784, 25.7017, 25.9013, 26.0889, 26.2574, 26.3763, 26.5429, 26.7805, 27.056, 27.3607, 27.7246, 27.9656, 28.0568, 28.0493, 28.0409, 28.0722, 28.0294, 27.8195, 27.6827, 27.578, 27.5756, 27.6249, 27.7059, 27.8803, 28.0448, 28.2142, 28.4513, 28.6361, 28.806, 29.0318, 29.2478, 29.3744, 29.5199, 29.6831, 29.7252, 29.7487, 29.7849, 29.8633, 29.9618, 30.0527, 30.1686, 30.3268, 30.4634, 30.6129, 30.7172, 30.7561, 30.8791, 30.9953, 31.0575, 31.1422, 31.1124, 31.1593, 31.2361, 31.2825, 31.2746, 31.275, 31.2153, 31.1698, 31.1156, 31.0417, 30.9422, 30.7585, 30.6948, 30.6274, 30.4501, 30.4317, 30.4226, 30.4098, 30.3182, 30.3509, 30.2405, 30.3128, 30.3823, 30.5215, 30.8072, 31.1732, 31.6962, 32.2848, 32.8864, 33.3686, 33.7584, 34.2343, 34.8643, 35.5192, 36.0935, 36.511, 36.9264, 37.5537, 38.249, 38.6839, 39.223, 39.5718, 39.8878, 40.3396, 40.848, 41.432], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5661, 23.6468, 23.7081, 23.82, 23.927, 24.0093, 24.0725, 24.1965, 24.2962, 24.436, 24.5767, 24.7473, 24.9117, 25.064, 25.2109, 25.3477, 25.4556, 25.5931, 25.7747, 25.9816, 26.209, 26.4753, 26.6708, 26.777, 26.8226, 26.8656, 26.9307, 26.9495, 26.8642, 26.8186, 26.7888, 26.8183, 26.878, 26.9565, 27.0919, 27.2228, 27.358, 27.5357, 27.6839, 27.8246, 28.0003, 28.172, 28.2912, 28.4221, 28.5644, 28.6338, 28.6909, 28.7544, 28.8425, 28.9424, 29.0376, 29.1479, 29.284, 29.408, 29.5402, 29.6457, 29.7114, 29.8271, 29.939, 30.0182, 30.1104, 30.1328, 30.1997, 30.2841, 30.3496, 30.3814, 30.4166, 30.414, 30.4178, 30.4143, 30.3969, 30.3617, 30.2728, 30.2531, 30.2295, 30.1373, 30.1384, 30.1444, 30.1475, 30.1021, 30.1305, 30.072, 30.1225, 30.1722, 30.2651, 30.4488, 30.6853, 31.0224, 31.4066, 31.8067, 32.1421, 32.4272, 32.7686, 33.2091, 33.6721, 34.0936, 34.4258, 34.7601, 35.2263, 35.7402, 36.1029, 36.5318, 36.8494, 37.1483, 37.5303, 37.9495, 38.4181], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.579334, 20.228834, 19.852501, 19.9025, 20.092667, 20.520667, 21.004667, 21.563333, 22.069999, 22.919833, 23.505499, 23.963, 23.780166, 24.091667, 24.229667, 24.591333, 24.795, 25.393334, 25.407167, 25.0945, 24.969667, 24.8755, 24.693, 24.609333, 24.642833, 24.496834, 24.3375, 23.854167, 23.806167, 23.555667, 23.4695, 23.668667, 23.778834, 23.382334, 23.200167, 23.160667, 23.113167, 23.398, 23.744, 23.963, 23.915333, 23.849666, 23.377333, 23.259333, 23.562, 24.084, 24.510167, 24.417, 24.6085, 24.821999, 25.095166, 25.191999, 25.728333, 26.075666, 26.136666, 26.012, 26.426, 26.54, 27.015334, 27.458334, 28.068, 28.462334, 28.694667, 28.795, 28.795333, 28.550667, 28.647666, 29.165, 29.862, 30.653, 31.645333, 31.797666, 31.089999, 29.958667, 29.028, 28.556333, 28.011333, 26.858, 26.32, 26.051333, 26.4, 27.081, 27.88, 28.915333, 29.643333, 30.16, 30.874666, 31.161, 31.27, 31.666667, 31.963334, 31.756, 31.734, 31.830999, 31.304332, 30.827333, 30.576333, 30.615333, 30.826333, 31.074667, 31.414, 31.892666, 32.159, 32.440666, 32.446333, 32.091333, 32.2191, 32.349947, 32.225126, 32.291639, 31.785486, 31.708666, 31.856666, 31.894999, 31.668666, 31.563, 31.107333, 30.804334, 30.564, 30.312, 29.982666, 29.303666, 29.333333, 29.372333, 28.866666, 29.262, 29.654667, 29.879334, 29.662, 30.100334, 29.614, 30.136, 30.596667, 31.363, 32.696, 34.264, 36.242667, 38.206667, 39.805334, 40.382667, 40.282667, 40.562333, 41.673333, 42.910666, 43.722665, 43.645665, 43.486666, 44.44, 45.776668, 45.779002, 46.426668, 45.972668, 45.353335, 45.686, 46.558, 47.774667], "10": [20.785319, 20.591455, 20.343364, 20.275864, 20.261546, 20.403637, 20.620046, 20.939545, 21.315454, 21.936591, 22.478727, 22.983681, 23.153, 23.551364, 23.845318, 24.198682, 24.431727, 24.840955, 24.977182, 24.909773, 24.935955, 24.952182, 24.906955, 24.824727, 24.784273, 24.657, 24.519455, 24.194227, 24.109455, 23.917091, 23.780591, 23.795773, 23.776955, 23.527091, 23.378182, 23.327546, 23.28391, 23.403682, 23.542637, 23.668591, 23.678454, 23.6885, 23.501909, 23.479091, 23.638182, 23.897091, 24.122909, 24.082773, 24.247818, 24.470863, 24.739545, 24.8965, 25.270545, 25.569318, 25.713272, 25.753318, 26.076727, 26.270455, 26.613909, 26.933182, 27.365909, 27.741364, 28.022637, 28.266, 28.448273, 28.472818, 28.608636, 28.943091, 29.364182, 29.86, 30.509364, 30.804636, 30.675909, 30.274727, 29.885727, 29.620909, 29.145636, 28.219455, 27.560546, 27.064364, 26.941273, 27.062909, 27.339455, 27.903273, 28.425818, 28.946364, 29.649727, 30.167091, 30.557364, 31.034545, 31.411818, 31.488364, 31.589091, 31.716181, 31.501636, 31.244272, 31.037454, 30.984818, 31.008818, 31.027, 31.149454, 31.421545, 31.636182, 31.896909, 32.044363, 31.991909, 32.161145, 32.290831, 32.259062, 32.291474, 31.998432, 31.937572, 31.983621, 31.959579, 31.805992, 31.693678, 31.413, 31.203454, 31.000636, 30.762, 30.481545, 29.967091, 29.825272, 29.708545, 29.311909, 29.390363, 29.511818, 29.622546, 29.513909, 29.763273, 29.599818, 29.946546, 30.239364, 30.711818, 31.569909, 32.577637, 33.979636, 35.498182, 36.967727, 37.980546, 38.647273, 39.431818, 40.559545, 41.642545, 42.390545, 42.62909, 42.827, 43.630909, 44.634273, 44.908182, 45.470637, 45.456183, 45.349092, 45.673455, 46.205546, 46.974001], "20": [20.74056, 20.650381, 20.527179, 20.496441, 20.495584, 20.562095, 20.663572, 20.817179, 21.005012, 21.329012, 21.632369, 21.938131, 22.093809, 22.389631, 22.652512, 22.971202, 23.246536, 23.627393, 23.878191, 24.025714, 24.204202, 24.361179, 24.465583, 24.540167, 24.614893, 24.626012, 24.608048, 24.471714, 24.4265, 24.307393, 24.212191, 24.186845, 24.138286, 23.958334, 23.822786, 23.729286, 23.639572, 23.635524, 23.662334, 23.689464, 23.665345, 23.648857, 23.530417, 23.494476, 23.566667, 23.706691, 23.842619, 23.852286, 23.963333, 24.106643, 24.274595, 24.392619, 24.634095, 24.861845, 25.0205, 25.125702, 25.373476, 25.554893, 25.829976, 26.10344, 26.444286, 26.761345, 27.039405, 27.289012, 27.501833, 27.636845, 27.839262, 28.143548, 28.49569, 28.887976, 29.365429, 29.661095, 29.728905, 29.646143, 29.554857, 29.512167, 29.349452, 28.934952, 28.617905, 28.345428, 28.223262, 28.183881, 28.198786, 28.359, 28.5135, 28.682619, 28.95569, 29.160048, 29.354929, 29.647333, 29.944381, 30.132952, 30.362714, 30.621762, 30.697904, 30.739214, 30.794023, 30.900738, 31.014952, 31.100166, 31.205809, 31.364262, 31.485666, 31.622, 31.694666, 31.672095, 31.774266, 31.874446, 31.899554, 31.960424, 31.860032, 31.878212, 31.941962, 31.964666, 31.912107, 31.867049, 31.727752, 31.603503, 31.464445, 31.296148, 31.089756, 30.760745, 30.612805, 30.466175, 30.165879, 30.103916, 30.059357, 30.019905, 29.874524, 29.918048, 29.760833, 29.872381, 29.989071, 30.219857, 30.677381, 31.262572, 32.089667, 33.020905, 33.978286, 34.762905, 35.407572, 36.169333, 37.141857, 38.143286, 39.014881, 39.631047, 40.224833, 41.110714, 42.078381, 42.635857, 43.321119, 43.689239, 43.978929, 44.43681, 44.953024, 45.566048], "30": [20.494764, 20.469484, 20.418054, 20.427791, 20.452662, 20.523027, 20.614172, 20.73757, 20.880194, 21.112011, 21.329887, 21.551468, 21.675102, 21.897263, 22.102936, 22.345414, 22.561172, 22.850559, 23.056876, 23.197484, 23.364355, 23.522855, 23.652758, 23.76921, 23.890672, 23.976102, 24.04536, 24.035882, 24.086108, 24.08385, 24.088419, 24.130785, 24.147, 24.067151, 24.005651, 23.962317, 23.910871, 23.908414, 23.915828, 23.917151, 23.883495, 23.852376, 23.749989, 23.698065, 23.718462, 23.784065, 23.849936, 23.833253, 23.893269, 23.978785, 24.085478, 24.163693, 24.328209, 24.487747, 24.608989, 24.701263, 24.894774, 25.049581, 25.268527, 25.48972, 25.758688, 26.016828, 26.25528, 26.484124, 26.692387, 26.849468, 27.051624, 27.323005, 27.634247, 27.977898, 28.383903, 28.670403, 28.805914, 28.833769, 28.850322, 28.898253, 28.866785, 28.660247, 28.511237, 28.383688, 28.349914, 28.363634, 28.405462, 28.541011, 28.669548, 28.804097, 29.006495, 29.161785, 29.304333, 29.506323, 29.703946, 29.818656, 29.955581, 30.113505, 30.153817, 30.174806, 30.205709, 30.278226, 30.374236, 30.468226, 30.594064, 30.772054, 30.936258, 31.115484, 31.248817, 31.314172, 31.460116, 31.595907, 31.668246, 31.753574, 31.7163, 31.747113, 31.803301, 31.826543, 31.795173, 31.769975, 31.683464, 31.610588, 31.527831, 31.423869, 31.294606, 31.080891, 30.98194, 30.879247, 30.667521, 30.608495, 30.557372, 30.502098, 30.368814, 30.359078, 30.209546, 30.242401, 30.279901, 30.393864, 30.663827, 31.02665, 31.559022, 32.176516, 32.827473, 33.377032, 33.848118, 34.41172, 35.140172, 35.909054, 36.611462, 37.165677, 37.720462, 38.48686, 39.326936, 39.912817, 40.598656, 41.091291, 41.538043, 42.109312, 42.729312, 43.413957], "50": [19.967108, 19.978383, 19.973524, 20.005481, 20.047159, 20.116749, 20.200222, 20.30553, 20.424406, 20.598712, 20.765488, 20.934522, 21.044277, 21.213814, 21.373267, 21.557245, 21.725716, 21.94052, 22.1061, 22.232616, 22.3749, 22.512477, 22.633563, 22.748692, 22.867894, 22.964977, 23.051906, 23.090102, 23.163318, 23.204245, 23.249908, 23.320075, 23.37699, 23.378375, 23.392706, 23.418798, 23.440592, 23.49182, 23.548716, 23.60123, 23.629822, 23.656912, 23.637133, 23.645273, 23.693343, 23.766622, 23.836975, 23.854169, 23.912541, 23.982969, 24.06371, 24.123894, 24.232698, 24.335441, 24.412672, 24.469725, 24.586714, 24.679933, 24.813592, 24.949704, 25.118157, 25.2835, 25.439604, 25.591778, 25.736388, 25.854198, 26.003502, 26.1993, 26.424365, 26.673459, 26.964539, 27.188821, 27.326343, 27.403602, 27.477372, 27.572347, 27.620239, 27.562192, 27.539, 27.528557, 27.573941, 27.647482, 27.738902, 27.886398, 28.028506, 28.17412, 28.361765, 28.520045, 28.670831, 28.856676, 29.039086, 29.168751, 29.308957, 29.458488, 29.53389, 29.594998, 29.660784, 29.749506, 29.847855, 29.940314, 30.046808, 30.178615, 30.297749, 30.425404, 30.526604, 30.587251, 30.696066, 30.80132, 30.873679, 30.9589, 30.97444, 31.034093, 31.111471, 31.170571, 31.196028, 31.224262, 31.213531, 31.207984, 31.195155, 31.168772, 31.125378, 31.029631, 31.00221, 30.969777, 30.866591, 30.853044, 30.843113, 30.828374, 30.760929, 30.762864, 30.675376, 30.693692, 30.710816, 30.771069, 30.924161, 31.133708, 31.448503, 31.817893, 32.210809, 32.546595, 32.838809, 33.193156, 33.652072, 34.14109, 34.596606, 34.968329, 35.345367, 35.857589, 36.423418, 36.844981, 37.336254, 37.721103, 38.090258, 38.544884, 39.0406, 39.589657], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5226, 0.6835, 1.3207, 1.8095, 2.3271, 2.791, 2.885, 2.8832, 2.6838, 2.444, 2.4842, 2.4958, 2.7472, 3.0339, 2.9609, 2.7731, 2.6543, 2.4644, 2.5049, 2.5907, 2.4017, 2.1414, 1.8707, 1.5518, 1.5452, 1.5433, 1.5854, 1.9402, 2.1597, 2.0715, 1.9309, 1.5714, 1.1373, 1.0558, 0.9311, 0.6428, 0.3503, 0.0079, -0.2677, -0.4465, -0.3902, -0.3132, -0.2335, -0.3913, -0.4105, -0.2507, -0.1494, 0.2516, 0.5751, 0.728, 0.8004, 0.9395, 1.0937, 1.3277, 1.6815, 2.1473, 2.4582, 2.5859, 2.7094, 2.8919, 2.9128, 2.8989, 2.9912, 2.9595, 3.071, 3.4086, 3.846, 4.0183, 3.9875, 3.5815, 2.8233, 2.266, 1.7016, 1.2517, 0.9176, 0.5941, 0.5397, 0.7926, 0.9701, 1.3333, 1.6253, 1.846, 2.1159, 2.1902, 2.0629, 1.9615, 1.8126, 1.5387, 1.4671, 1.3417, 1.1303, 1.0958, 0.925, 0.6451, 0.4989, 0.2296, -0.0496, -0.0067, 0.297, 0.8824, 1.493, 1.6734, 1.9107, 2.2392, 2.443, 2.821, 2.5745, 2.0764, 1.7629, 1.2429, 0.9826, 0.6729, 0.1419, -0.1059, -0.2815, -0.5911, -0.7333, -0.9775, -1.0755, -1.0851, -1.0433, -0.707, -0.5121, -0.3396, -0.3346, -0.4011, -0.7432, -0.7959, -0.6532, -0.6207, 0.0178, 0.7125, 1.5444, 2.4527, 3.1941, 3.4805, 3.6812, 3.7717, 3.9429, 4.4366, 4.8628, 5.0195, 5.0563, 5.2968, 5.693, 5.9931, 6.3943, 6.3341, 5.9219, 6.0438, 6.2005, 6.3936], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.85, 75.91, 73.63, 77.24, 68.66, 62.7, 64.66, 64.69, 62.53, 62.13, 63.15, 59.41, 58.15, 49.95, 55.86, 51.16, 52.37, 56.4, 54.56, 46.13, 48.44, 50.71, 50.32, 55.41, 56.65, 56.29, 51.96, 52.11, 44.01, 49.71, 56.42, 60.13, 60.11, 50.89, 57.03, 58.95, 60.73, 57.64, 64.05, 63.97, 59.89, 56.87, 64.54, 60.96, 65.61, 66.24, 69.56, 69.61, 68.36, 68.42, 67.36, 61.72, 66.1, 71.3, 74.09, 76.29, 79.43, 67.31, 55.09, 48.52, 48.43, 51.26, 46.23, 36.99, 41.42, 43.09, 49.49, 52.59, 54.62, 59.85, 59.91, 60.74, 64.7, 61.55, 61.3, 64.86, 65.11, 58.14, 59.81, 61.45, 52.06, 50.87, 51.93, 55.22, 57.01, 56.89, 59.21, 62.68, 61.4, 62.96, 58.76, 52.53, 59.38, 59.46, 54.57, 56.75, 46.79, 52.9, 55.33, 53.05, 48.69, 49.37, 44.48, 45.48, 44.51, 42.55, 40.07, 33.75, 44.91, 44.34, 36.83, 48.87, 49.43, 49.13, 43.61, 52.2, 43.67, 53.79, 53.89, 57.62, 64.15, 67.57, 72.7, 75.04, 76.17, 70.72, 66.81, 70.05, 74.5, 75.87, 73.38, 66.11, 66.85, 72.92, 75.15, 63.9, 67.15, 60.28, 59.84, 64.09, 66.2, 68.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.046, 0.9448, 0.7651, 0.6946, 0.5745, 0.4897, 0.4732, 0.4343, 0.2921, 0.2062, 0.1652, 0.1264, 0.1593, 0.1999, 0.2258, 0.2001, 0.1793, 0.0708, 0.046, 0.1118, 0.2176, 0.2977, 0.2552, 0.3071, 0.3751, 0.4527, 0.4753, 0.5952, 0.6816, 0.6997, 0.6735, 0.7742, 0.8048, 0.9089, 0.9933, 1.1198, 1.2075, 1.2508, 1.2717, 1.2647, 1.1971, 1.199, 1.2877, 1.4084, 1.5451, 1.732, 1.7358, 1.553, 1.2773, 1.0451, 0.8996, 0.6864, 0.3012, 0.0699, -0.0835, -0.0845, -0.0207, 0.0728, 0.2671, 0.418, 0.5505, 0.7454, 0.8438, 0.9076, 1.0298, 1.1199, 1.0843, 1.0776, 1.0935, 0.9568, 0.8192, 0.7195, 0.6884, 0.6872, 0.6769, 0.6994, 0.7704, 0.8034, 0.8467, 0.8272, 0.7299, 0.7523, 0.7628, 0.705, 0.6842, 0.5253, 0.4875, 0.4929, 0.46, 0.3656, 0.2971, 0.1657, 0.0738, -0.0135, -0.1105, -0.2226, -0.4201, -0.4364, -0.4537, -0.6033, -0.5314, -0.459, -0.4023, -0.4517, -0.339, -0.421, -0.2636, -0.1348, 0.0593, 0.403, 0.7898, 1.3072, 1.8204, 2.2649, 2.4876, 2.5579, 2.7214, 3.0471, 3.3485, 3.499, 3.4291, 3.366, 3.5732, 3.829, 3.7193, 3.7545, 3.547, 3.3313, 3.3173, 3.3746, 3.5152], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6349, 0.5492, 0.4724, 0.4032, 0.3544, 0.3235, 0.304, 0.2832, 0.2624, 0.2241, 0.1885, 0.1731, 0.182, 0.2052, 0.2152, 0.2336, 0.2619, 0.3, 0.3351, 0.3871, 0.446, 0.4967, 0.5321, 0.5805, 0.6254, 0.6821, 0.7443, 0.8194, 0.897, 0.9678, 1.0286, 1.0758, 1.1001, 1.1198, 1.1534, 1.2044, 1.2726, 1.3644, 1.4387, 1.4616, 1.4247, 1.3488, 1.259, 1.1444, 0.9758, 0.7946, 0.619, 0.4783, 0.3785, 0.3174, 0.3073, 0.3294, 0.3737, 0.448, 0.5272, 0.6033, 0.6886, 0.7748, 0.8367, 0.8849, 0.9266, 0.9327, 0.91, 0.8719, 0.8352, 0.8056, 0.7798, 0.7638, 0.7651, 0.7727, 0.7875, 0.7955, 0.7824, 0.7763, 0.7736, 0.7599, 0.7448, 0.7009, 0.6582, 0.6251, 0.5921, 0.5468, 0.4969, 0.4306, 0.3593, 0.2847, 0.2057, 0.12, 0.012, -0.0777, -0.1529, -0.243, -0.3007, -0.3323, -0.3463, -0.3674, -0.3617, -0.3736, -0.3516, -0.3082, -0.2347, -0.1072, 0.0722, 0.3192, 0.6195, 0.9485, 1.2564, 1.5167, 1.7576, 2.0155, 2.2821, 2.5255, 2.7062, 2.8382, 2.9852, 3.1539, 3.267, 3.3645, 3.401, 3.3871, 3.3731, 3.3734, 3.4018], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3428, -0.343, -0.3072, -0.2768, -0.1951, -0.1236, -0.0782, -0.0831, -0.0831, -0.1533, -0.1425, -0.0613, 0.0356, 0.0925, 0.04, 0.0735, 0.1132, 0.1527, 0.1402, 0.2081, 0.2356, 0.203, 0.1414, 0.1937, 0.1794, 0.2268, 0.249, 0.3004, 0.3105, 0.283, 0.2431, 0.1889, 0.097, 0.0792, 0.1343, 0.204, 0.2725, 0.3676, 0.2971, 0.0914, -0.1474, -0.3037, -0.3594, -0.458, -0.6746, -0.7247, -0.7025, -0.5628, -0.3992, -0.2446, -0.0402, 0.0886, 0.1768, 0.2974, 0.3166, 0.3043, 0.3412, 0.3451, 0.2476, 0.1927, 0.1669, 0.0241, -0.0908, -0.1524, -0.1468, -0.1184, -0.1029, -0.0644, 0.0053, 0.0307, 0.0592, 0.0317, -0.0525, -0.024, -0.0108, -0.0549, -0.0606, -0.1756, -0.1707, -0.1322, -0.1321, -0.1812, -0.1998, -0.2649, -0.2855, -0.2982, -0.3162, -0.3426, -0.4321, -0.3587, -0.3008, -0.3603, -0.2307, -0.1267, -0.056, -0.0843, 0.0227, -0.0474, 0.088, 0.1734, 0.294, 0.5102, 0.7176, 0.988, 1.2009, 1.3164, 1.2312, 1.0412, 0.9638, 1.0316, 1.0664, 0.9735, 0.7229, 0.5278, 0.588, 0.6751, 0.4523, 0.39, 0.146, -0.0558, -0.0558, 0.0012, 0.1134], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.36, 94.99, 94.23, 89.8, 98.1, 78.17, 57.93, 66.44, 60.25, 47.68, 46.24, 52.05, 39.48, 33.73, 5.67, 32.39, 13.09, 18.49, 37.25, 42.12, 1.37, 14.58, 26.78, 28.74, 62.22, 70.71, 69.03, 57.71, 58.71, 6.44, 62.89, 95.68, 95.11, 91.7, 60.81, 87.53, 94.91, 94.48, 85.5, 100.0, 96.18, 86.64, 79.27, 99.75, 71.43, 93.82, 93.74, 98.61, 94.34, 80.46, 80.34, 78.12, 64.85, 81.7, 101.76, 96.15, 96.54, 97.03, 72.42, 30.05, 4.75, 12.96, 22.64, 4.8, 5.76, 29.27, 32.59, 46.26, 53.65, 58.63, 72.76, 72.95, 92.5, 98.53, 92.47, 92.0, 96.78, 97.33, 84.52, 84.02, 89.75, 53.93, 39.64, 23.72, 40.79, 53.0, 52.33, 68.33, 91.86, 82.66, 92.83, 73.19, 45.78, 86.21, 85.46, 64.09, 67.1, 18.96, 47.35, 62.35, 50.74, 27.35, 30.88, 5.2, 10.86, 7.04, 15.47, 5.92, 6.66, 34.91, 39.0, 18.17, 56.96, 59.08, 64.07, 45.8, 87.86, 32.45, 80.67, 76.33, 95.5, 99.51, 97.09, 99.44, 98.18, 89.0, 80.4, 74.13, 85.51, 91.39, 92.25, 88.99, 74.72, 76.89, 93.57, 92.52, 66.36, 77.37, 52.62, 51.04, 74.93, 82.95, 95.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.53, 93.01, 94.04, 88.69, 78.07, 67.51, 61.54, 58.12, 51.39, 48.66, 45.92, 41.75, 26.29, 23.93, 17.05, 21.32, 22.94, 32.62, 26.91, 19.36, 14.24, 23.37, 39.25, 53.89, 67.32, 65.82, 61.82, 40.95, 42.68, 55.0, 84.56, 94.16, 82.54, 80.01, 81.08, 92.31, 91.63, 93.33, 93.89, 94.27, 87.36, 88.55, 83.48, 88.33, 86.33, 95.39, 95.56, 91.14, 85.05, 79.64, 74.44, 74.89, 82.77, 93.2, 98.15, 96.57, 88.66, 66.5, 35.74, 15.92, 13.45, 13.47, 11.07, 13.28, 22.54, 36.04, 44.17, 52.85, 61.68, 68.11, 79.4, 87.99, 94.5, 94.33, 93.75, 95.37, 92.88, 88.62, 86.1, 75.9, 61.11, 39.1, 34.72, 39.17, 48.71, 57.89, 70.84, 80.95, 89.12, 82.89, 70.6, 68.39, 72.48, 78.59, 72.22, 50.05, 44.47, 42.89, 53.48, 46.81, 36.32, 21.14, 15.65, 7.7, 11.12, 9.48, 9.35, 15.83, 26.86, 30.69, 38.04, 44.74, 60.04, 56.32, 65.91, 55.37, 66.99, 63.15, 84.17, 90.45, 97.37, 98.68, 98.24, 95.54, 89.19, 81.18, 80.01, 83.68, 89.72, 90.88, 85.32, 80.2, 81.73, 87.66, 84.15, 78.75, 65.45, 60.34, 59.53, 69.64, 84.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.64, -5.01, -5.77, -10.2, -1.9, -21.83, -42.07, -33.56, -39.75, -52.32, -53.76, -47.95, -60.52, -66.27, -94.33, -67.61, -86.91, -81.51, -62.75, -57.88, -98.63, -85.42, -73.22, -71.26, -37.78, -29.29, -30.97, -42.29, -41.29, -93.56, -37.11, -4.32, -4.89, -8.3, -39.19, -12.47, -5.09, -5.52, -14.5, -0.0, -3.82, -13.36, -20.73, -0.25, -28.57, -6.18, -6.26, -1.39, -5.66, -19.54, -19.66, -21.88, -35.15, -18.3, 1.76, -3.85, -3.46, -2.97, -27.58, -69.95, -95.25, -87.04, -77.36, -95.2, -94.24, -70.73, -67.41, -53.74, -46.35, -41.37, -27.24, -27.05, -7.5, -1.47, -7.53, -8.0, -3.22, -2.67, -15.48, -15.98, -10.25, -46.07, -60.36, -76.28, -59.21, -47.0, -47.67, -31.67, -8.14, -17.34, -7.17, -26.81, -54.22, -13.79, -14.54, -35.91, -32.9, -81.04, -52.65, -37.65, -49.26, -72.65, -69.12, -94.8, -89.14, -92.96, -84.53, -94.08, -93.34, -65.09, -61.0, -81.83, -43.04, -40.92, -35.93, -54.2, -12.14, -67.55, -19.33, -23.67, -4.5, -0.49, -2.91, -0.56, -1.82, -11.0, -19.6, -25.87, -14.49, -8.61, -7.75, -11.01, -25.28, -23.11, -6.43, -7.48, -33.64, -22.63, -47.38, -48.96, -25.07, -17.05, -4.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9652, 0.9748, 0.963, 1.0288, 1.0686, 1.1167, 1.0834, 1.0896, 1.0809, 1.0701, 1.0212, 1.0083, 1.0005, 1.0344, 1.047, 1.0507, 1.0082, 1.0126, 0.9778, 1.0083, 0.9838, 0.9999, 0.9521, 0.9519, 0.9186, 0.9051, 0.8987, 0.8934, 0.9478, 1.0301, 1.0465, 1.0353, 1.004, 1.0426, 1.0542, 1.0318, 1.002, 0.9893, 1.0301, 0.9872, 0.9802, 0.9609, 1.0316, 1.0636, 1.0884, 1.0499, 1.0506, 1.0349, 1.1117, 1.0794, 1.068, 1.0817, 1.1273, 1.1389, 1.2433, 1.3068, 1.332, 1.379, 1.4448, 1.5002, 1.4845, 1.4613, 1.5048, 1.6294, 1.8216, 1.7765, 1.7971, 1.7502, 1.7023, 1.6993, 1.6421, 1.5955, 1.5851, 1.5448, 1.4923, 1.5235, 1.4862, 1.5, 1.4714, 1.4063, 1.4723, 1.4421, 1.4191, 1.3978, 1.3893, 1.3644, 1.3291, 1.317, 1.3008, 1.275, 1.2556, 1.2624, 1.2715, 1.2578, 1.2601, 1.3229, 1.3834, 1.4096, 1.3953, 1.3549, 1.3489, 1.2861, 1.2807, 1.252, 1.2212, 1.2075, 1.2627, 1.3289, 1.3694, 1.3716, 1.4764, 1.5838, 1.5771, 1.5409, 1.5975, 1.6298, 1.7948, 1.9338, 1.9149, 1.8703, 1.9117, 1.9209, 2.0065, 2.0211, 2.056, 2.0491, 1.9785, 1.9636, 2.1344, 2.1555, 2.1065, 2.1425, 2.0559, 2.2391, 2.2777, 2.3957, 2.431, 2.4909, 2.4306, 2.5756, 2.6073, 2.6761], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6618, 0.7024, 0.6841, 0.6268, 0.5985, 0.6166, 0.4926, 0.411, 0.0407, 0.3107, 0.1038, 0.1946, 0.42, 0.3126, -0.0304, 0.1247, 0.2513, 0.2597, 0.5247, 0.6234, 0.6097, 0.4233, 0.4515, 0.0362, 0.3657, 0.8449, 1.0649, 0.9929, 0.5224, 0.886, 0.9473, 0.9775, 0.8268, 1.066, 0.9919, 0.8379, 0.7237, 1.0051, 0.8563, 0.9914, 0.9492, 1.0094, 0.947, 0.8963, 0.8672, 0.8172, 0.7011, 0.805, 0.9656, 1.0193, 1.0371, 1.0836, 0.8558, 0.5749, 0.3729, 0.349, 0.4055, 0.2249, -0.1053, 0.0733, 0.1512, 0.3483, 0.4521, 0.519, 0.6969, 0.686, 0.6969, 0.8117, 0.7354, 0.7281, 0.8362, 0.8554, 0.726, 0.7538, 0.7714, 0.574, 0.539, 0.5485, 0.6069, 0.6429, 0.6261, 0.7171, 0.9028, 0.8548, 0.9099, 0.7157, 0.4108, 0.8277, 0.8008, 0.5704, 0.6949, 0.2089, 0.5482, 0.6886, 0.5725, 0.3118, 0.3099, -0.0261, 0.0628, 0.0573, 0.0184, -0.0136, -0.1626, 0.2125, 0.2168, -0.0368, 0.3917, 0.4328, 0.44, 0.2154, 0.6185, 0.1713, 0.7601, 0.7964, 1.0296, 1.2535, 1.2248, 1.2428, 1.1633, 1.0779, 0.9343, 0.8399, 0.8847, 0.9597, 0.9415, 0.8724, 0.7619, 0.7529, 0.8761, 0.9076, 0.7366, 0.8137, 0.6751, 0.6497, 0.7954, 0.8774, 0.9775], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1235, 0.1656, 0.2174, 0.2079, 0.149, 0.1666, 0.1254, 0.0563, 0.0079, 0.0255, -0.024, -0.0052, 0.0423, 0.0591, -0.0585, -0.0774, -0.074, -0.0663, -0.0653, 0.0035, 0.0207, -0.0716, -0.104, -0.1212, -0.0492, -0.0454, 0.0028, 0.0545, 0.0276, 0.0313, 0.0659, 0.0593, 0.0179, 0.0441, 0.1152, 0.0802, 0.0547, 0.1477, -0.0047, -0.0261, -0.0561, 0.0824, 0.1029, 0.159, 0.0843, 0.0591, 0.0058, 0.033, 0.1794, 0.2487, 0.2966, 0.337, 0.2256, 0.1569, 0.0906, 0.113, 0.1261, 0.0405, 0.0451, 0.0505, 0.0362, 0.0215, 0.0254, 0.0247, 0.0539, 0.0654, 0.077, 0.0872, 0.0316, -0.0683, -0.1005, -0.1119, -0.0621, 0.0125, 0.1057, 0.0216, -0.0639, -0.0106, 0.0976, 0.0861, 0.1292, 0.0875, 0.0897, 0.0852, 0.0757, -0.0189, -0.0591, -0.0661, -0.0504, -0.0972, -0.1436, -0.241, -0.1652, -0.1654, -0.2206, -0.2053, -0.1455, -0.1598, -0.1905, -0.2316, -0.1677, -0.2034, -0.2628, -0.1731, -0.1742, -0.1175, -0.0516, -0.0625, -0.0711, -0.0751, -0.0464, -0.01, -0.0025, -0.0396, 0.0377, 0.1206, 0.1444, 0.1913, 0.2265, 0.2416, 0.1921, 0.2663, 0.3518, 0.2868, 0.3074, 0.3179, 0.2918, 0.2955, 0.2998, 0.4373, 0.4092, 0.4962, 0.2866, 0.3156, 0.2175, 0.0633, 0.0373], "obv": [0, -228728, -393680, -154449, 68192, 308390, 488120, 649627, 856187, 1050739, 793698, 1082039, 955673, 1406841, 1004835, 1450212, 1175129, 1420904, 1202908, 586633, 787540, 1161576, 1006580, 587203, 726133, 490452, 216925, 3625, 150117, 16891, 208557, 517216, 308537, 17301, 333468, 510710, 309093, 577963, 885364, 734921, 453219, 644603, 385107, 705170, 836995, 954403, 820304, 552469, 683473, 811146, 932952, 785541, 900380, 691946, 543622, 342083, 586428, 167614, 308214, 428288, 687272, 1158518, 847548, 929005, 869236, 703826, 920017, 1196455, 1870653, 2348187, 2662032, 2122215, 1817653, 1400464, 1049153, 1334851, 1044674, 540335, 931828, 1047323, 1172254, 1397785, 1678513, 1883685, 2043669, 2235178, 2421193, 2271844, 2180320, 2495642, 2865753, 2644793, 2822784, 3018974, 2576469, 2171000, 2298917, 2493869, 2758127, 2506007, 2667556, 2910979, 2626032, 2839092, 2364590, 1954702, 2084928, 2406064, 1973462, 2177235, 1537986, 1815329, 2059425, 1736067, 1357359, 1405935, 1274948, 1664699, 1296313, 770367, 298625, -191785, 518812, -40361, -434196, -99393, 93701, -90978, -487240, -297051, -472437, -67686, 89487, 422209, 800520, 1053930, 1332532, 1540771, 1643158, 1621973, 1607731, 1621538, 1637570, 1671929, 1639792, 1584958, 1615144, 1674555, 1739313, 1712945, 1751524, 1339947, 1121771, 1468896, 1668348, 1812606], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.87, 26.47, 24.95, 23.54, 22.42, 21.38, 20.68, 20.06, 18.68, 17.4, 16.98, 16.8, 16.26, 16.0, 15.11, 14.86, 15.72, 15.08, 14.29, 13.7, 13.32, 13.12, 12.22, 11.71, 11.13, 10.94, 10.94, 10.33, 9.78, 9.95, 10.8, 11.37, 12.24, 13.52, 14.88, 15.21, 15.52, 15.36, 14.92, 14.21, 14.23, 15.19, 16.58, 18.55, 20.15, 19.29, 18.4, 18.0, 17.08, 16.6, 17.78, 19.5, 21.06, 21.96, 21.98, 21.43, 20.16, 18.91, 17.8, 17.19, 16.62, 16.1, 16.16, 16.23, 15.81, 14.97, 14.57, 14.16, 13.78, 13.66, 13.36, 12.5, 11.7, 11.3, 11.46, 11.72, 11.97, 12.3, 11.43, 10.88, 10.83, 10.41, 10.59, 10.17, 9.88, 9.4, 9.06, 9.12, 9.17, 10.05, 10.91, 11.75, 13.18, 12.98, 13.98, 14.79, 15.18, 16.84, 16.46, 15.92, 15.42, 15.61, 15.78, 14.68, 13.86, 13.33, 12.83, 13.83, 15.56, 18.02, 20.74, 23.72, 25.09, 26.13, 27.49, 29.64, 31.79, 33.12, 33.25, 33.57, 34.73, 36.12, 35.68, 35.86, 35.14, 34.38, 34.43, 34.66, 34.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.82, 42.21, 39.67, 39.83, 35.94, 31.94, 30.57, 29.99, 29.46, 27.63, 26.89, 25.29, 23.66, 21.25, 19.5, 19.2, 18.58, 22.32, 21.47, 19.33, 18.4, 21.7, 21.16, 24.42, 24.98, 23.54, 23.56, 22.01, 19.26, 16.46, 22.82, 26.6, 26.51, 23.7, 21.77, 25.25, 27.0, 25.39, 28.82, 29.37, 27.46, 26.01, 30.33, 33.29, 30.21, 32.07, 34.38, 34.21, 29.57, 28.28, 26.54, 24.33, 21.68, 24.13, 27.07, 27.92, 31.8, 28.53, 25.28, 22.61, 21.22, 23.39, 21.09, 18.08, 15.02, 14.46, 15.88, 19.41, 21.88, 25.19, 24.72, 26.63, 28.05, 26.72, 25.69, 27.35, 26.13, 24.04, 22.75, 24.6, 21.82, 20.68, 19.52, 19.37, 21.33, 20.17, 22.29, 24.31, 23.57, 22.38, 21.73, 20.07, 19.96, 21.35, 19.79, 20.58, 18.28, 16.65, 18.8, 18.5, 17.26, 16.81, 15.67, 14.89, 14.17, 13.31, 18.55, 16.37, 15.27, 15.77, 13.6, 21.02, 20.64, 19.62, 17.57, 15.99, 19.58, 16.87, 19.14, 18.2, 25.24, 29.94, 35.8, 39.12, 43.52, 40.55, 39.0, 41.76, 50.1, 49.18, 46.73, 42.66, 43.99, 50.62, 52.04, 45.94, 50.53, 45.8, 43.58, 48.09, 46.8, 42.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.09, 16.64, 16.3, 14.17, 12.67, 20.4, 19.53, 18.03, 16.88, 18.31, 17.82, 18.81, 18.07, 25.1, 23.03, 21.31, 20.62, 19.06, 18.33, 24.37, 23.41, 21.39, 20.86, 19.37, 18.64, 19.54, 18.27, 20.51, 24.35, 28.61, 26.15, 24.54, 23.5, 28.04, 26.87, 25.49, 24.37, 27.29, 24.34, 23.58, 26.21, 27.43, 23.73, 21.37, 20.64, 19.86, 18.43, 17.38, 19.9, 19.04, 20.34, 20.23, 19.61, 18.02, 15.33, 13.54, 12.34, 11.95, 21.51, 25.91, 27.44, 25.88, 26.0, 36.01, 36.66, 34.9, 32.04, 30.55, 29.16, 27.13, 26.07, 24.91, 23.29, 22.19, 21.33, 19.4, 18.47, 19.51, 20.99, 20.4, 26.05, 24.69, 24.86, 23.44, 21.9, 20.7, 19.74, 18.49, 17.39, 16.47, 15.53, 20.1, 18.53, 17.39, 17.93, 15.86, 20.08, 18.81, 17.64, 16.87, 21.03, 20.48, 24.29, 23.3, 22.47, 25.72, 22.84, 28.42, 25.62, 23.75, 30.6, 26.48, 24.7, 23.47, 25.32, 23.04, 19.43, 17.96, 16.84, 16.01, 14.55, 13.44, 11.95, 11.02, 10.06, 16.2, 16.85, 15.76, 13.46, 12.38, 15.42, 20.55, 19.89, 16.96, 15.48, 24.73, 22.63, 26.98, 26.4, 23.14, 21.22, 20.62], "ad": [-99217.0, -271352.0, -342211.0, -92051.0, -93235.0, -19144.0, 116868.0, 239284.0, 269511.0, 450692.0, 355338.0, 255301.0, 166885.0, 548105.0, 737731.0, 712639.0, 546231.0, 760700.0, 628665.0, 654574.0, 789027.0, 926493.0, 801453.0, 754104.0, 838905.0, 681784.0, 437129.0, 284566.0, 414108.0, 316006.0, 326537.0, 490962.0, 501192.0, 226539.0, 319250.0, 332433.0, 210242.0, 428168.0, 646833.0, 751936.0, 446038.0, 447198.0, 230036.0, 527237.0, 629768.0, 694545.0, 674108.0, 406273.0, 551410.0, 604895.0, 582233.0, 565258.0, 680097.0, 684611.0, 624615.0, 542297.0, 782883.0, 409346.0, 545958.0, 537225.0, 759560.0, 867437.0, 888070.0, 855980.0, 855980.0, 716826.0, 804811.0, 1117679.0, 1672595.0, 2046081.0, 2284300.0, 1793310.0, 1563612.0, 1214076.0, 1307393.0, 1314911.0, 1033145.0, 691746.0, 874806.0, 772435.0, 896737.0, 1023351.0, 1038947.0, 1190992.0, 1269524.0, 1205688.0, 1355782.0, 1313321.0, 1289592.0, 1498717.0, 1668968.0, 1471682.0, 1627019.0, 1725114.0, 1413651.0, 992735.0, 981313.0, 1137971.0, 1257712.0, 1364379.0, 1300913.0, 1439413.0, 1434184.0, 1542981.0, 1175648.0, 899353.0, 1016772.0, 1046507.0, 741338.0, 705030.0, 271990.0, 504959.0, 648188.0, 391060.0, 185304.0, 173936.0, 81920.0, 28773.0, -114988.0, 324499.0, -23351.0, -336856.0, 190897.0, 230839.0, 300084.0, 519167.0, 551566.0, 527402.0, 195675.0, 368237.0, 204425.0, 487967.0, 377852.0, 648673.0, 1009489.0, 1190851.0, 1456952.0, 1616193.0, 1513806.0, 1522704.0, 1515748.0, 1528502.0, 1512470.0, 1486057.0, 1483215.0, 1523552.0, 1520631.0, 1472870.0, 1429698.0, 1456066.0, 1455601.0, 1212683.0, 1195022.0, 1215064.0, 1162968.0, 1277295.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 197635.2, 209514.0, 215475.3, 211616.7, 232810.4, 250746.9, 271264.8, 280800.1, 289226.9, 290370.5, 332542.8, 326929.4, 335498.9, 338361.9, 335182.8, 308875.2, 287905.6, 287750.0, 284502.5, 277352.1, 229047.2, 228123.1, 221585.4, 226953.7, 214139.6, 231863.3, 226019.4, 218828.4, 224385.4, 240476.3, 242198.0, 251201.6, 239474.1, 244555.8, 247438.5, 229004.3, 223020.9, 216269.1, 216165.6, 198525.9, 196248.9, 180259.3, 175862.0, 161396.3, 150233.4, 151883.3, 160296.4, 171321.0, 186418.9, 187378.5, 186618.6, 200336.4, 232719.9, 252333.0, 239635.3, 230779.8, 227166.9, 224351.5, 210113.9, 263473.7, 299219.7, 304705.8, 311562.9, 310922.1, 344495.3, 373649.5, 385678.3, 393076.9, 415867.0, 387596.5, 351392.6, 332501.2, 301072.6, 298689.2, 277487.5, 258354.8, 248935.9, 238519.7, 203020.7, 173023.8, 193006.5, 217524.5, 217067.4, 206793.7, 205895.5, 234147.6, 255543.6, 249733.8, 254294.1, 271567.5, 265247.3, 244391.1, 246637.4, 257333.0, 259020.0, 262219.7, 262661.6, 262892.5, 275510.9, 292345.3, 287510.6, 335280.6, 338672.6, 334587.5, 345617.3, 336037.9, 299906.7, 299982.8, 306844.3, 300422.7, 332640.0, 315889.3, 337196.0, 383846.1, 407427.6, 408940.3, 437563.0, 443773.7, 423266.5, 426054.1, 392478.4, 362842.8, 354276.9, 298934.5, 276289.4, 274737.0, 266597.7, 275148.5, 277504.5, 248117.0, 231216.6, 215102.2, 176007.8, 161893.7, 132057.4, 97440.0, 77582.4, 52740.8, 37858.0, 34095.1, 34613.4, 37047.1, 76824.1, 97038.5, 128315.1, 145046.6, 153989.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 0.895, 0.86, 0.876, 0.821, 0.879, 0.864, 0.834, 0.843, 0.893, 0.904, 0.935, 0.902, 0.906, 0.932, 0.893, 0.908, 0.898, 0.894, 0.831, 0.882, 0.82, 0.828, 0.765, 0.737, 0.744, 0.789, 0.848, 0.892, 0.897, 0.896, 0.951, 1.077, 1.15, 1.128, 1.132, 1.116, 1.1, 1.029, 1.217, 1.316, 1.334, 1.298, 1.287, 1.407, 1.482, 1.497, 1.495, 1.536, 1.387, 1.259, 1.191, 1.068, 1.04, 0.966, 0.898, 0.867, 0.836, 0.735, 0.63, 0.686, 0.763, 0.785, 0.76, 0.746, 0.811, 0.861, 0.85, 0.874, 0.979, 0.983, 0.923, 0.967, 1.012, 1.047, 1.042, 1.027, 1.05, 1.128, 1.19, 1.157, 1.262, 1.266, 1.257, 1.279, 1.211, 1.1, 1.107, 1.1, 1.043, 1.127, 1.058, 1.097, 1.18, 1.208, 1.218, 1.313, 1.323, 1.263, 1.255, 1.163, 1.073, 1.032, 0.881, 0.805, 0.808, 0.797, 0.81, 0.826, 0.764, 0.725, 0.722, 0.609, 0.575, 0.486, 0.374, 0.298, 0.205, 0.154, 0.144, 0.158, 0.181, 0.38, 0.522, 0.717, 0.841, 0.927], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.94, 59.17, 55.29, 55.92, 37.83, 38.8, 17.61, -1.38, -143.42, -122.65, -129.29, -123.45, -53.55, -68.54, -154.94, -142.74, -91.82, -79.5, -25.22, 23.96, 13.61, 8.87, -23.65, -112.16, -148.31, 70.79, 194.92, 201.1, 80.24, 89.3, 157.21, 183.26, 120.05, 162.49, 172.07, 123.43, 81.81, 128.08, 147.93, 142.35, 156.02, 162.11, 153.68, 131.9, 124.4, 102.6, 80.31, 84.02, 120.89, 135.77, 160.08, 197.63, 160.55, 53.53, -13.45, -59.31, -30.7, -62.63, -203.4, -211.29, -129.74, -92.42, -27.93, 7.2, 63.37, 61.9, 74.18, 91.55, 81.08, 74.58, 90.96, 104.72, 87.94, 68.37, 81.45, 41.92, 24.79, 18.01, 25.8, 43.61, 39.39, 88.25, 129.51, 133.09, 136.81, 109.14, 5.05, 86.09, 104.63, 57.36, 75.88, -55.51, -34.26, 38.0, 42.45, -39.09, -55.12, -136.21, -142.84, -141.35, -181.2, -136.98, -210.74, -132.26, -99.67, -184.18, -72.65, -28.0, -18.38, -54.53, -7.62, -30.37, 25.55, 142.32, 178.47, 295.98, 297.08, 273.01, 241.87, 217.17, 141.83, 108.52, 111.86, 144.55, 135.18, 109.42, 73.9, 74.77, 116.45, 129.08, 72.54, 99.46, 65.94, 47.7, 87.11, 115.9, 122.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6464, 28.198, 29.2642, 29.6831, 22.5818, 14.2102, 14.5411, 11.3901, 7.9494, 0.9584, 2.0446, -0.6759, 4.5691, -6.8924, -2.3441, -7.9786, -6.2025, -8.197, -5.201, -7.2905, -7.7821, -6.3607, -5.4797, -1.97, -1.9632, -0.2887, -1.8993, 2.9828, -5.9904, 0.1936, 3.9249, 3.8119, 4.9209, 5.4791, 8.6463, 8.6199, 10.4526, 4.9979, 9.6614, 9.8242, 10.1354, 8.3298, 20.9369, 14.8379, 14.3678, 11.8539, 15.4575, 21.7245, 15.7355, 14.0313, 12.0, 11.4637, 9.0361, 13.8418, 19.3084, 24.0437, 21.1676, 17.6515, 5.4558, -0.3033, -3.4745, -1.434, -4.8099, -14.0056, -10.453, -7.2598, -4.9033, -6.2366, -6.9887, -4.3109, -7.7879, -2.5111, 8.5432, 12.0795, 11.9986, 13.2515, 18.1321, 25.9738, 23.0739, 22.9854, 10.1489, 6.175, 4.9515, 1.9402, 3.1548, 2.2824, -0.1254, 4.1673, 3.7576, 1.4704, -0.4633, 0.3525, 3.2637, 1.9657, 5.3568, 7.5773, 1.2207, 2.7097, 3.0583, 1.8648, -2.1664, -4.1079, -6.4571, -6.925, -5.8951, -4.3103, -9.6818, -14.03, -6.8523, -8.4028, -9.1265, -5.2607, -6.3678, -5.4139, -6.9641, -1.4546, -5.6343, 2.786, 3.4949, 8.5752, 18.4746, 29.8452, 31.9449, 37.6728, 49.2468, 33.7974, 30.1089, 36.0959, 51.7765, 46.0341, 55.0978, 35.7302, 36.827, 43.362, 38.2833, 23.3279, 19.7556, 9.3337, 6.8733, 16.1794, 22.3547, 21.3079], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, 12.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 68.0, 68.0, 68.0, 92.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4816, 0.9432, 0.4288, -1.1694, -1.0204, -0.8682, -1.0761, -0.3865, -0.2098, -0.3156, -0.8096, -0.7511, -1.8674, -1.1445, 0.0367, 0.8132, 0.9105, -0.2775, 0.9415, 1.3749, 1.7417, 1.3869, 2.7964, 2.8876, 2.423, 2.0352, 3.6097, 3.0665, 4.146, 4.2647, 5.0635, 4.9693, 4.7705, 4.6514, 4.3409, 3.5846, 4.3266, 5.3899, 6.0784, 6.6264, 7.6539, 5.8491, 3.5046, 1.7509, 1.4546, 1.8426, 0.5754, -2.255, -1.6525, -1.601, -0.4467, -0.0155, 0.212, 1.601, 1.5515, 1.6967, 2.7715, 2.1878, 2.241, 3.384, 3.5573, 2.4565, 2.9065, 3.3223, 1.5273, 1.1958, 1.2873, 1.8308, 2.1663, 2.1352, 2.589, 3.39, 3.2275, 3.45, 2.6945, 1.6638, 2.9278, 2.8005, 1.7693, 1.8948, -0.0607, 0.8838, 1.1798, 0.6065, -0.307, -0.277, -1.2395, -1.1181, -1.3664, -1.7609, -2.2341, -3.5541, -1.9106, -2.0666, -3.8319, -1.5881, -1.5226, -1.5896, -2.8001, -0.9121, -3.0271, -0.1896, 0.0666, 1.3504, 3.9169, 5.6644, 8.5221, 10.1808, 11.0935, 9.992, 9.1193, 10.9463, 13.8353, 14.8982, 14.274, 12.2295, 12.3545, 15.608, 16.7725, 12.8685, 14.399, 11.4935, 10.6815, 12.39, 12.9517, 13.8048], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.219858, 121.902544, 67.803343, 45.806163, 33.80506, 26.292294, 21.153951, 17.415503, 14.583891, 12.378506, 10.605326, 9.154514, 7.931837, 6.911504, 6.03921, 5.294007, 4.660114, 4.114643, 3.626831, 3.195092, 2.81827, 2.487734, 2.205079, 1.963349, 1.755014, 1.567905, 1.40179, 1.241989, 1.098829, 0.980747, 0.888603, 0.815264, 0.744592, 0.68668, 0.642848, 0.610451, 0.583022, 0.57047, 0.566366, 0.562744, 0.5553, 0.556505, 0.559796, 0.571462, 0.587954, 0.612908, 0.641542, 0.668376, 0.690562, 0.706978, 0.712517, 0.715497, 0.72475, 0.742861, 0.769563, 0.807692, 0.838307, 0.844747, 0.822095, 0.781103, 0.731305, 0.669208, 0.581434, 0.486432, 0.392879, 0.313219, 0.252473, 0.208841, 0.190377, 0.187856, 0.197921, 0.224059, 0.255035, 0.28721, 0.325165, 0.364891, 0.395363, 0.420201, 0.441923, 0.448352, 0.441488, 0.427098, 0.411507, 0.39816, 0.385651, 0.376683, 0.374931, 0.376232, 0.379869, 0.382118, 0.374987, 0.370925, 0.368228, 0.360933, 0.353055, 0.333451, 0.313389, 0.297425, 0.280628, 0.259437, 0.235506, 0.205624, 0.173039, 0.138385, 0.101641, 0.06246, 0.013445, -0.029126, -0.065953, -0.109246, -0.139513, -0.159621, -0.171457, -0.185285, -0.187566, -0.195357, -0.189582, -0.173708, -0.143762, -0.091202, -0.014671, 0.092277, 0.224127, 0.370868, 0.511985, 0.635352, 0.749477, 0.868786, 0.988577, 1.096817, 1.177487, 1.235453, 1.294785, 1.357938, 1.397255, 1.427484, 1.432786, 1.417891, 1.399732, 1.38506, 1.377738], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.844, 105.8557, 98.2452, 87.7574, 76.9669, 66.832, 57.6964, 49.6402, 42.629, 36.5789, 31.3842, 26.9382, 23.1369, 19.8919, 17.1213, 14.7559, 12.7367, 11.0123, 9.5352, 8.2672, 7.1774, 6.2395, 5.4326, 4.7387, 4.142, 3.6272, 3.1821, 2.7941, 2.455, 2.1602, 1.9059, 1.6877, 1.4991, 1.3366, 1.1979, 1.0804, 0.9809, 0.8988, 0.8323, 0.7784, 0.7338, 0.6983, 0.6706, 0.6508, 0.6382, 0.6332, 0.6348, 0.6415, 0.6513, 0.6625, 0.6725, 0.6811, 0.6898, 0.7004, 0.7143, 0.7329, 0.754, 0.7722, 0.7821, 0.7819, 0.7718, 0.7513, 0.7173, 0.6711, 0.6155, 0.555, 0.4945, 0.4374, 0.388, 0.348, 0.318, 0.2992, 0.2903, 0.2897, 0.2968, 0.3104, 0.3274, 0.346, 0.3652, 0.3818, 0.3937, 0.4004, 0.4026, 0.4017, 0.3985, 0.3942, 0.3903, 0.3875, 0.386, 0.3852, 0.3832, 0.3807, 0.3782, 0.3748, 0.3704, 0.363, 0.3531, 0.342, 0.3297, 0.3156, 0.2996, 0.2808, 0.2593, 0.2351, 0.2084, 0.1792, 0.1461, 0.111, 0.0756, 0.0387, 0.003, -0.0295, -0.0579, -0.0834, -0.1042, -0.1224, -0.1359, -0.1434, -0.1435, -0.133, -0.1094, -0.069, -0.0104, 0.0658, 0.1551, 0.2511, 0.3508, 0.4544, 0.5612, 0.6684, 0.7702, 0.8632, 0.9495, 1.0312, 1.1044, 1.169, 1.2218, 1.261, 1.2888, 1.308, 1.322], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.9975, -12.0137, -12.353, -12.0637, -10.234, -7.582, -5.72, -4.3097, -2.328, -3.628, -2.9725, 0.0411, 2.7993, 4.9868, 5.9177, 7.4463, 8.9363, 10.8419, 11.5777, 14.0411, 16.9205, 18.1968, 17.7657, 20.2632, 20.9852, 23.2735, 23.9285, 25.3641, 27.4121, 28.1868, 27.4611, 26.393, 25.2375, 24.4534, 24.3064, 26.0287, 28.1692, 30.2086, 29.8112, 26.0294, 20.802, 15.4448, 11.3942, 6.7848, -1.1442, -7.5531, -12.475, -15.3551, -17.58, -18.0147, -15.4311, -12.5416, -8.662, -2.5891, 4.0703, 11.8952, 18.6971, 24.9905, 29.6209, 32.3272, 33.9956, 30.6574, 26.2788, 21.7089, 16.5986, 12.7543, 9.399, 5.9526, 4.4761, 4.1351, 3.8101, 3.0993, 3.2033, 4.8271, 5.9361, 6.6097, 7.5997, 6.3191, 5.6933, 5.0268, 4.1188, 1.9403, -0.0975, -2.3959, -5.0259, -7.1544, -8.4277, -10.7715, -13.5064, -14.1293, -15.0863, -16.6649, -15.5341, -14.5741, -12.9404, -12.5593, -9.9947, -9.4884, -5.652, -1.2744, 3.0668, 10.1366, 20.5734, 30.0204, 40.032, 51.2529, 58.1497, 60.9843, 66.539, 73.0566, 77.6962, 81.4287, 77.9587, 74.009, 71.5724, 68.3335, 61.057, 55.4191, 47.679, 39.5963, 34.3277, 31.4947, 30.5497], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7, 59.03, 60.78, 62.24, 44.21, 28.46, 29.31, 25.04, 18.07, 2.72, 5.69, -1.84, 13.6, -23.51, -7.11, -24.95, -19.35, -29.1, -19.97, -25.24, -28.16, -21.9, -19.27, -6.24, -6.27, -0.96, -5.94, 10.37, -21.28, 0.66, 11.99, 11.99, 15.85, 16.79, 24.44, 24.68, 28.78, 14.94, 25.52, 26.0, 26.28, 20.74, 47.22, 35.56, 35.86, 32.18, 38.24, 58.26, 49.53, 47.05, 42.21, 38.69, 34.38, 44.63, 58.88, 69.53, 68.1, 49.63, 14.52, -0.72, -9.25, -3.62, -11.15, -26.82, -18.92, -13.06, -8.74, -11.95, -14.01, -8.41, -17.03, -5.73, 19.41, 27.97, 27.71, 30.19, 43.29, 64.25, 62.36, 62.59, 28.51, 18.92, 16.01, 7.29, 11.35, 8.5, -0.53, 16.96, 15.02, 6.67, -1.97, 1.5, 12.49, 8.02, 23.67, 32.43, 4.35, 9.36, 10.56, 6.18, -7.06, -14.68, -21.19, -23.38, -20.34, -15.36, -39.94, -49.27, -21.35, -27.28, -27.86, -14.99, -19.09, -16.54, -19.91, -3.61, -12.33, 5.17, 6.51, 15.06, 28.67, 43.82, 46.94, 51.52, 66.33, 51.84, 44.51, 49.26, 63.12, 61.8, 73.84, 54.65, 55.42, 60.27, 58.99, 34.75, 32.69, 15.48, 11.93, 25.96, 34.51, 34.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5237, 2.5703, 2.1688, 2.6754, 2.3947, 2.7297, 2.5644, 1.1548, 0.8595, 1.021, 1.1801, 0.7341, 0.4428, 0.6209, 0.6497, 0.1291, -0.0551, 0.2349, -0.2308, 0.4636, 0.2049, 0.1863, -0.4667, 0.2671, -0.0375, 0.525, 0.6229, 0.5453, 0.756, 0.3466, 0.497, -0.1461, 0.8719, 1.4181, 1.3895, 1.3467, 0.7122, 1.2112, 1.4174, 1.1007, 1.7063, 1.664, 1.4212, 0.8354, 1.6867, 2.4086, 1.8445, 2.0003, 2.3081, 2.247, 2.5124, 1.7821, 1.4989, 1.5362, 1.5696, 1.9075, 2.645, 2.928, 3.5563, 3.4569, 1.1216, 0.4214, -0.9345, -0.1303, 0.4969, -0.8563, -1.1268, -0.813, -0.1345, 0.816, 1.458, 2.254, 2.0665, 2.4409, 2.7122, 2.3669, 1.9388, 2.4368, 2.1444, 2.1938, 0.9475, 1.2522, 1.4683, 0.4171, 0.2389, 0.3834, 0.9186, 0.7702, 1.2045, 1.6081, 1.5691, 1.3864, 1.4098, 0.7955, 0.9115, 1.2456, 1.1305, 1.6376, 0.6951, 0.1701, 0.7129, 0.8032, 0.3485, -0.1485, -0.143, -0.3683, -0.3285, -1.0187, 0.3925, -0.5471, -0.3518, 0.057, -1.2754, 0.7375, 0.9179, 0.8046, 1.2558, 0.9071, 2.6333, 1.8828, 2.5795, 2.0996, 3.8025, 4.8264, 6.3584, 6.97, 8.1486, 4.7288, 3.3104, 4.0868, 7.4101, 7.3594, 5.3852, 2.4551, 2.8458, 6.0936, 6.9745, 2.1724, 4.4592, 3.6365, 1.6413, 4.7582, 5.1599, 4.7846], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9587, 0.6353, 1.3738, 1.9654, 1.5847, 0.8455, 0.9794, -0.5102, 0.2095, -0.149, 0.2115, -0.1959, 0.0578, -0.2191, -0.2503, -1.3459, -1.2651, -0.8651, -0.6858, -0.6064, -0.3051, -1.2187, -1.1317, -0.9429, -0.3675, -0.425, 0.1379, -0.1847, -0.059, -0.4784, -1.158, -2.2461, -0.3881, 0.5481, 0.7937, -0.1983, -0.4928, 0.4712, 0.9874, 0.2757, 0.1463, 1.2347, 0.5312, 0.1254, -0.2633, 0.9286, 0.4345, 1.4503, 1.2481, 1.417, 0.4024, 1.1221, 0.5789, 0.2762, -0.1504, 0.6175, 0.045, 0.7957, 1.8963, 1.4669, -0.6684, -1.7986, -2.2145, -1.2703, -1.5731, -4.1063, -5.4468, -1.693, -2.1997, -0.324, 0.378, 1.2499, 1.1677, 1.4509, 1.2622, 1.3469, 1.1288, 0.5068, 1.1444, 0.5138, -0.1525, 0.6922, -0.8617, -0.6329, -0.8811, -0.7366, -0.3614, -0.2698, 0.6445, 0.4481, 0.4791, 0.4464, 0.4065, -0.5545, -0.0585, 0.1656, -0.1595, -0.5013, -1.4749, -1.5799, -0.4971, -0.0268, -0.9215, -0.6185, -1.353, -1.2483, -1.1485, -1.7487, -1.5875, -2.7371, -2.0618, -1.343, -3.0954, -2.2425, -0.5721, -0.2654, -1.0775, -1.1429, -1.3067, -1.8572, 0.9095, 0.8096, 2.0725, 2.7864, 3.2384, 4.76, 6.4286, 3.7288, 2.8804, 2.9068, 5.9201, 5.7594, 3.9152, 1.5851, 1.9158, 5.0736, 5.6545, 1.5824, 2.7992, 0.3665, -0.0054, 0.4282, 2.4799, 1.2142], "thermo_temp": [null, 0.97, 0.71, 0.985, 0.94, 1.0875, 0.4375, 0.785, 0.7, 1.5725, 0.62, 0.365, 1.61, 1.935, 0.795, 1.1, 0.81, 1.8842, 1.585, 1.7425, 0.65, 1.17, 0.9686, 0.93, 0.385, 0.84, 0.9, 1.475, 1.21, 1.1, 0.455, 1.07, 0.525, 1.405, 0.665, 1.21, 0.33, 0.95, 0.485, 0.73, 0.815, 0.825, 1.655, 2.1, 1.26, 0.89, 0.5958, 1.545, 1.205, 0.74, 0.615, 0.825, 1.56, 0.4293, 0.89, 0.71, 1.95, 1.48, 1.41, 0.55, 1.06, 0.83, 2.11, 0.66, 0.92, 1.26, 1.72, 1.29, 2.6, 2.1323, 1.66, 1.99, 2.3, 2.22, 1.28, 1.16, 2.07, 3.25, 4.32, 1.19, 2.0652, 1.14, 1.08, 1.66, 0.8988, 0.99, 1.45, 1.02, 0.81, 1.93, 1.0, 1.68, 1.1, 0.56, 2.33, 1.05, 1.12, 1.12, 1.28, 1.04, 0.87, 1.16, 1.09, 0.94, 1.0033, 1.35, 1.39, 1.08, 1.29, 2.1389, 2.17, 1.75, 1.21, 0.83, 1.27, 0.47, 1.21, 0.88, 0.82, 1.03, 1.98, 2.19, 1.895, 1.4, 2.84, 2.98, 1.49, 1.07, 2.3333, 2.05, 3.94, 3.74, 1.67, 1.29, 2.45, 2.04, 3.12, 2.21, 2.51, 1.96, 1.06, 1.77, 4.355, 2.43, 1.47, 2.61, 0.93, 4.62, 2.78, 3.93, 2.89, 3.27, 1.6467, 4.46, 3.02, 3.5704], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8187, 0.7826, 0.7067, 0.8709, 1.0644, 1.0154, 1.0308, 0.9906, 1.1531, 1.2316, 1.3245, 1.2019, 1.1961, 1.1547, 1.1139, 0.9813, 0.9556, 0.9455, 1.0418, 1.0724, 1.0774, 0.9642, 0.9835, 0.9001, 0.9919, 0.9325, 0.9829, 0.8642, 0.8798, 0.808, 0.7938, 0.7977, 0.8027, 0.9576, 1.1653, 1.1825, 1.1294, 1.0323, 1.1256, 1.14, 1.0673, 0.985, 0.9559, 1.0658, 0.95, 0.9391, 0.8975, 1.0888, 1.16, 1.2054, 1.0863, 1.0815, 1.0358, 1.2311, 1.1272, 1.0896, 1.1206, 1.2295, 1.2405, 1.4877, 1.6049, 1.6149, 1.6831, 1.7953, 1.8725, 1.7648, 1.6548, 1.7303, 2.0066, 2.4272, 2.2023, 2.1774, 1.9887, 1.8235, 1.7938, 1.6311, 1.5145, 1.5028, 1.415, 1.305, 1.4186, 1.3425, 1.4039, 1.3486, 1.2052, 1.4097, 1.3443, 1.3035, 1.2702, 1.272, 1.2298, 1.1644, 1.1636, 1.1502, 1.112, 1.0922, 1.1391, 1.1847, 1.1657, 1.1883, 1.3611, 1.5082, 1.5522, 1.4899, 1.37, 1.3518, 1.1915, 1.1948, 1.1376, 1.0798, 1.0708, 1.2361, 1.4095, 1.4978, 1.48, 1.7273, 1.9551, 1.8705, 1.725, 1.8356, 1.8746, 2.2501, 2.521, 2.3663, 2.1706, 2.2214, 2.1884, 2.3578, 2.3309, 2.3635, 2.2901, 2.0665, 2.0126, 2.4385, 2.4369, 2.2611, 2.3245, 2.071, 2.5344, 2.5791, 2.8247, 2.8366, 2.9154, 2.6847, 3.0075, 3.0098, 3.1117], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2503, 1.3249, 1.3487, 1.2973, 1.2543, 1.12, 1.13, 1.0964, 1.0783, 1.0367, 0.9841, 0.955, 1.0492, 0.9611, 0.8979, 0.8784, 0.8884, 0.911, 0.8989, 0.9266, 0.8599, 0.89, 0.8935, 0.9245, 0.9521, 0.9548, 0.9686, 1.0395, 0.9636, 0.8601, 1.0018, 1.0744, 1.0841, 1.0893, 1.0767, 1.1494, 1.1464, 1.1043, 1.0644, 1.1707, 1.1249, 1.1312, 1.1769, 1.3535, 1.2038, 1.221, 1.1974, 1.3136, 1.2556, 1.2444, 1.1814, 1.1994, 1.1721, 1.1496, 1.1574, 1.2238, 1.317, 1.2333, 1.1432, 1.0141, 0.9782, 0.9923, 1.0009, 0.8433, 0.8154, 0.9318, 0.9231, 0.9523, 0.9867, 0.9635, 0.9085, 0.9342, 1.0175, 1.0935, 1.1244, 1.0751, 1.1449, 1.278, 1.3944, 1.2856, 1.2184, 1.1141, 1.0474, 1.0266, 1.0401, 1.0166, 1.0467, 1.0264, 1.0364, 1.0649, 1.0096, 0.9794, 1.0251, 0.984, 1.0665, 1.0386, 0.9888, 0.9736, 1.0108, 1.0279, 0.9341, 0.9427, 0.8807, 0.8692, 0.8624, 0.862, 0.8511, 0.7614, 0.8047, 0.8442, 0.7783, 0.8384, 0.8668, 0.8618, 0.8701, 0.8719, 0.9061, 0.9054, 1.0064, 1.0455, 1.0841, 1.181, 1.2082, 1.264, 1.404, 1.3577, 1.2767, 1.2635, 1.3092, 1.3038, 1.3048, 1.2768, 1.2094, 1.1943, 1.1608, 1.0885, 1.0635, 0.9277, 0.8645, 0.9193, 1.0046, 0.9892], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6772, 0.5875, 0.5381, 0.5419, 0.6083, 0.748, 0.7716, 0.8011, 0.8328, 0.9398, 0.9738, 0.9682, 0.9565, 1.0313, 1.0388, 1.0867, 1.1247, 1.1345, 1.1675, 1.091, 1.1367, 1.1047, 1.1552, 1.0715, 1.0376, 1.0516, 1.0358, 1.0132, 0.9975, 1.062, 0.9387, 0.935, 0.9069, 0.8979, 0.8835, 0.8811, 0.8182, 0.8758, 0.8389, 0.822, 0.8431, 0.8492, 0.777, 0.6608, 0.7585, 0.7756, 0.7469, 0.7106, 0.6603, 0.7364, 0.7868, 0.7731, 0.8179, 0.7993, 0.7504, 0.705, 0.6977, 0.7415, 0.8302, 0.9046, 1.0044, 0.985, 0.9914, 1.048, 1.0608, 1.0524, 1.0367, 1.0242, 1.0377, 1.0098, 1.0502, 1.0322, 0.9284, 0.8861, 0.8232, 0.8231, 0.8301, 0.7187, 0.6933, 0.6742, 0.7088, 0.8329, 0.8924, 0.9666, 0.938, 0.9806, 0.9704, 0.9302, 0.9129, 0.959, 0.9535, 1.0037, 0.8945, 0.8995, 0.9081, 0.8115, 0.8722, 0.9148, 0.9151, 0.9048, 0.9829, 1.0489, 1.0663, 1.0876, 1.1008, 1.0969, 1.0656, 1.1549, 1.1303, 1.1489, 1.1196, 0.9902, 1.0087, 1.017, 0.9779, 0.9646, 0.9043, 0.9188, 0.8884, 0.8758, 0.8566, 0.7562, 0.6946, 0.6593, 0.5759, 0.6806, 0.6928, 0.6503, 0.635, 0.5816, 0.6348, 0.6302, 0.6247, 0.6119, 0.6042, 0.7056, 0.7296, 0.8025, 0.9055, 0.7699, 0.7411, 0.7793], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 55783.7, 152872.36, 123280.48, 151797.18, 119698.05, 148242.3, 92730.42, 2448.85, 17023.53, 14992.35, 6318.61, 2270.63, 6163.77, -10204.34, -14900.98, -46976.45, -19547.37, -30362.97, -20549.21, 13031.78, 3493.72, -52652.26, -28870.54, -15630.87, -15126.01, 18146.91, 24776.48, 20269.85, -4558.35, -3360.32, -44770.34, -3396.27, 17333.49, 26514.19, 22678.56, -29441.12, -4555.35, 3117.43, 8936.41, -1079.61, 21222.14, 17892.65, 4212.27, -8049.92, 49473.95, 12790.05, 33458.92, 31509.37, 60305.94, 52700.75, 38730.51, 33372.12, 27665.46, 9535.23, 34733.63, 79728.02, 147797.26, 176483.47, 205970.2, 57786.07, -40967.5, -120936.62, -104663.76, -65019.32, -101951.9, -277234.95, -185896.9, -153400.49, -105072.11, -64286.87, -33446.91, 16175.98, 14322.23, 18842.22, 48570.2, 29363.69, 24580.5, 67691.61, 61986.9, 16199.68, 24564.9, 32827.03, -80276.27, -82999.59, -67122.27, -38316.65, -18119.94, -16251.65, -2852.36, 24331.62, 13732.04, 21966.73, -18453.61, -69102.82, -34259.22, -28553.03, -68970.29, -47182.12, -194774.7, -120990.04, -85921.68, -91893.7, -121776.43, -103547.06, -106157.2, -82083.29, -79829.89, -95474.35, -113509.19, -195725.96, 2270.71, -7639.5, -106132.19, 18318.91, 19150.03, 14699.41, -57312.45, 731.76, -54118.31, 110887.66, 95720.12, 136707.39, 247424.83, 267466.58, 340697.83, 337839.32, 301131.68, 254329.83, 216064.15, 188600.28, 168219.06, 149169.81, 125128.19, 92721.73, 81136.01, 100948.12, 102068.88, 74906.31, 75503.54, -76982.77, -70972.11, 59172.74, 88615.43, 110577.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4358, 1.8391, 1.7181, 1.2591, 0.8973, 0.8684, 0.1532, -0.1283, -1.4611, -0.5941, -1.2836, -1.0643, -0.3624, -0.641, -1.8616, -1.4534, -1.0435, -1.0587, -0.1917, 0.3024, 0.2609, -0.2541, -0.2043, -1.1599, -0.0673, 1.0164, 1.6149, 1.5518, 0.254, 1.3359, 1.6492, 1.8546, 1.4127, 2.5257, 2.3654, 1.7623, 1.2983, 2.6899, 1.9042, 2.9332, 2.9569, 3.5546, 3.3723, 2.9404, 2.3223, 2.0113, 1.3352, 2.0975, 3.1113, 3.2145, 3.5723, 4.311, 2.536, 0.3105, -1.1642, -1.2316, -0.6992, -2.1111, -4.142, -2.733, -2.3239, -0.8092, 0.0057, 0.5436, 2.0336, 2.0104, 2.1861, 3.3329, 2.7306, 2.6801, 3.702, 3.7925, 2.7687, 3.1325, 3.4497, 1.6744, 1.3903, 1.5377, 2.0721, 1.5824, 1.4296, 1.3094, 1.7399, 1.1368, 1.354, 0.7215, -0.2047, 1.1182, 1.0893, 0.3521, 0.6454, -1.0021, 0.1422, 0.6342, 0.2416, -0.5741, -0.4838, -1.4623, -1.3251, -1.4661, -1.5961, -1.9923, -2.8992, -1.1573, -1.1991, -2.6378, -0.3239, -0.1396, -0.1432, -1.304, 0.8021, -1.3319, 1.4001, 1.4266, 2.562, 4.3323, 5.2873, 7.219, 8.0687, 8.0143, 6.5045, 5.3067, 6.7057, 8.675, 9.0709, 7.8399, 5.5549, 5.6234, 8.6278, 9.3593, 5.6651, 7.2551, 3.7734, 3.2289, 4.8176, 5.3284, 6.2078], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 309393.7118, 262695.2515, 187879.8542, 112061.3035, 192154.3605, 267786.8229, 266399.1976, 188665.3919, 207954.1427, 154928.8166, 127395.996, 147331.4651, 185832.442, 144903.3939, 99921.0605, 99417.552, 40180.851, -65550.0219, -151387.3936, -131522.124, -142653.3207, -130887.7041, -61858.3509, -24740.7864, -94696.6818, -85207.2715, -69384.4846, -95482.7684, -28138.9295, 71543.924, 139261.3352, 56972.3941, 18498.4889, -68019.3039, -2665.3986, 56936.024, 96753.2499, 97743.8595, 4043.0763, 11523.2687, 30553.5063, 28350.4752, 19470.8599, 50607.8938, 60181.4442, 39537.1485, 1305.2673, 62096.4139, -37532.2211, -31409.996, -28828.5671, 45591.1409, 106215.3306, 127925.2174, 114966.6613, 99213.9605, 39473.8086, 39441.2386, 135391.3426, 338899.4798, 510180.3934, 609666.8788, 438717.4103, 255814.4151, 46518.494, -13639.7045, -34617.773, -129705.3944, -265440.338, -238591.1696, -238489.845, -177216.8659, -95753.8114, -48760.7608, 23274.3387, 75614.9828, 69841.4146, 108887.729, 101451.7765, 81636.9662, 132649.1839, 195629.4851, 140836.7695, 155043.6255, 177972.6916, 72071.5246, -111731.5268, -180400.3113, -142246.4766, -75606.9898, -7532.5893, 807.0734, 48213.3403, 61560.205, 96041.076, -15462.6609, -147584.1664, -150856.7114, -129019.9491, -205457.0671, -229601.321, -356391.01, -301734.1165, -206370.9855, -230411.5146, -284767.2956, -284733.1116, -288111.9989, -280212.7948, -297249.3542, -137359.5804, -170142.47, -267837.6959, -115533.564, -30015.6635, 29730.356, 121177.2773, 157879.9047, 150853.4768, 28715.6731, 31045.7525, -22945.5004, 47271.1472, 36662.085, 115159.3202, 251608.0314, 342260.6109, 432899.592, 481292.3462, 424757.8505, 365846.825, 306274.9932, 258119.5689, 209853.1164, 162625.866, 127617.1356, 114528.4875, 97832.9202, 66912.1898, 34443.3647, 26419.2667, 20587.0364, -60962.5421, -94401.0971, -93121.6358, -100708.4647, -58280.1664], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.87, 92.54, 88.56, 88.76, 82.63, 69.21, 69.54, 71.18, 70.94, 63.11, 62.14, 56.26, 54.36, 46.98, 43.53, 34.91, 35.88, 36.66, 36.9, 40.75, 33.54, 29.09, 29.86, 40.16, 43.24, 44.48, 44.43, 44.69, 38.78, 36.82, 41.38, 37.92, 43.29, 43.4, 50.48, 49.83, 48.66, 40.8, 36.46, 44.23, 46.36, 45.85, 56.18, 70.18, 70.5, 70.69, 72.39, 83.39, 73.74, 73.46, 70.86, 70.0, 71.15, 72.03, 80.23, 86.48, 86.91, 73.5, 67.51, 60.84, 54.5, 52.64, 52.96, 47.44, 44.92, 47.44, 46.42, 45.73, 40.69, 36.53, 33.66, 42.71, 49.65, 53.35, 57.43, 58.32, 68.46, 72.92, 76.51, 77.37, 65.95, 56.17, 50.5, 50.4, 52.01, 52.91, 52.59, 58.3, 63.1, 62.08, 49.88, 47.43, 51.48, 53.12, 53.0, 61.12, 53.86, 54.76, 54.63, 55.45, 49.38, 46.0, 40.93, 34.51, 35.58, 34.88, 39.25, 31.43, 43.2, 46.55, 49.17, 49.55, 48.91, 47.31, 47.36, 49.73, 49.34, 56.93, 62.49, 71.78, 71.56, 80.41, 78.91, 77.52, 85.56, 83.57, 82.19, 81.27, 92.37, 91.99, 96.41, 92.54, 92.12, 91.03, 89.18, 84.05, 79.48, 39.35, 25.52, 45.4, 53.18, 57.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2114, 55.2035, 78.0899, 95.0806, 99.8201, 86.2863, 42.0535, 43.8608, 28.0273, 27.222, -26.5098, -38.4612, -40.8261, 35.3132, -22.0755, -33.345, -30.6936, -33.5404, -35.8322, -45.9364, -41.9414, -55.7503, -35.8589, -48.734, -34.343, -30.4229, -33.2508, -29.2768, 6.9076, -8.6316, -64.1975, 45.9953, 85.5515, 94.2677, 94.4185, 78.4181, 95.4602, 108.4611, 83.9686, 129.9055, 145.5842, 127.8454, 129.8596, 178.748, 249.4408, 126.8189, 105.2656, 108.7125, 136.1085, 152.3025, 127.5887, 87.2067, 99.6881, 47.8532, 66.0926, 94.0397, 135.9265, 160.6482, 132.12, 51.2618, -22.2441, -63.8169, -46.8734, -45.8982, -175.2552, -242.2685, -142.6735, -134.1452, -109.2192, -99.771, -89.0589, -135.9723, -112.7405, 10.4041, 63.0067, 86.7813, 77.7988, 91.9996, 198.595, 256.2394, 175.9482, 140.1606, 76.1171, 36.1104, 2.3803, 14.5292, -7.0978, -13.2109, -9.5397, 0.342, -9.6581, -17.8349, -27.3566, 32.3415, 26.5751, 50.3917, 70.9227, 60.3451, 38.5764, 51.0601, 54.9039, 16.1641, -6.8174, -48.276, -54.2608, -56.716, -45.0549, -52.058, -107.5597, -97.1361, -99.7329, -134.013, -26.5831, -4.3562, -4.2933, 0.5804, 6.8129, 137.6337, 112.559, 259.9282, 269.2151, 321.1975, 460.4101, 617.7479, 775.0679, 1136.507, 260.8245, 70.1401, 721.001, 3493.1159, 3793.0027, 3325.0302, 3099.5542, 3118.5049, 3615.8984, 3795.9481, 3051.2186, 3611.8388, 3363.631, 3007.1914, 3987.9601, 4298.144, 3626.9118], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.7756, 94.7191, 66.7655, 2.7354, -2.0863, 156.5696, 11.7827, 131.5912, -24.9632, 115.5604, -45.9503, -18.2631, 116.4562, -52.7227, -63.5597, -70.0869, -30.3243, 25.586, -4.2739, -52.7425, 57.3698, -52.6137, 30.0788, -35.8882, 121.2632, -36.1667, 2.9887, -10.2747, 77.14, 140.2406, -31.2215, -61.9619, -35.7391, -8.0351, -58.5649, -27.9668, -39.5855, -45.1739, -62.642, 38.5468, -47.3472, 5.3061, -5.8386, 30.8536, 6.6566, 2.2707, 93.129, 75.9464, 137.3744, -36.1987, -50.931, 12.2101, 88.2557, 32.6262, 354.5441, 136.9437, 28.4434, 28.8918, 116.6159, 247.4432, 35.6497, -39.3739, -6.6865, 519.1475, 555.0101, -30.1765, -42.2127, -18.4153, -58.3612, -57.0351, -49.0245, -64.5233, -38.9238, -64.2011, -73.9479, 10.369, 27.5466, -56.1882, -54.5353, 69.8688, 254.1995, 79.7842, -54.4338, -4.9812, 65.1778, 31.6492, -13.1527, 62.9894, 211.3358, -32.431, 28.2053, 85.5033, -26.8356, 63.6862, -2.2379, -49.7439, 399.7373, 42.2622, -7.6297, 28.2556, 134.423, -80.0446, -54.0311, 82.9302, -22.3637, 28.3146, 262.2487, 52.711, 64.2611, 174.4098, -38.391, 20.718, -20.8942, -42.8871, 4.6352, 291.5287, 33.8957, 3.8486, -57.3347, -36.7384, -19.8055, -48.3269, -60.7932, -62.7595, -74.0026, -93.6724, -92.6243, -92.5238, -95.9542, -81.9343, -81.6764, -86.4524, -80.7944, -82.144, -82.8823, -89.5947, -86.1526, 97.6465, 113.0896, 1538.5414, 1300.4494, 944.8178], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.63, 24.06, 23.86, 23.2, 23.19, 23.16, 23.17, 24.26, 24.95, 23.2, 23.26, 23.72, 21.84, 20.81, 21.05, 20.61, 20.58, 19.59, 18.62, 17.78, 17.75, 17.75, 19.16, 20.06, 21.37, 21.6, 21.56, 21.85, 22.01, 21.44, 21.48, 21.31, 22.58, 20.08, 20.51, 20.73, 22.48, 22.4, 23.09, 23.05, 22.78, 22.78, 20.78, 20.56, 19.85, 20.07, 20.4, 18.57, 17.92, 18.01, 18.48, 20.33, 22.69, 24.29, 24.02, 23.95, 23.09, 27.97, 27.79, 27.9, 28.9, 29.31, 29.47, 30.56, 30.54, 30.29, 30.52, 30.05, 29.76, 29.98, 29.36, 28.95, 26.72, 25.21, 27.01, 26.92, 25.99, 19.25, 18.79, 18.85, 17.3, 17.16, 17.15, 15.42, 15.76, 16.49, 16.67, 16.36, 16.8, 16.11, 18.18, 18.28, 18.33, 18.33, 16.52, 16.45, 17.17, 16.8, 16.67, 16.74, 16.61, 17.37, 20.18, 20.04, 21.87, 25.38, 24.35, 24.34, 24.91, 26.9, 28.04, 31.15, 31.03, 31.52, 33.06, 33.56, 34.49, 34.69, 34.53, 35.04, 35.24, 33.88, 34.19, 33.97, 31.7, 31.91, 31.87, 33.27, 31.61, 34.48, 31.07, 31.33, 31.4, 31.77, 30.59, 30.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0311, 0.9803, 0.853, 0.8064, 0.8489, 0.6819, 0.6184, 0.2768, 0.5865, 0.3716, 0.4399, 0.6517, 0.5625, 0.1574, 0.2936, 0.4231, 0.4094, 0.6693, 0.7239, 0.6905, 0.4968, 0.5036, 0.1488, 0.4265, 0.7488, 0.9314, 0.8979, 0.4763, 0.7997, 0.8886, 0.967, 0.8004, 1.1625, 1.1143, 0.8983, 0.7401, 1.1832, 0.9618, 1.2283, 1.2231, 1.4148, 1.3405, 1.1821, 1.1337, 1.0457, 0.819, 1.0163, 1.3077, 1.3952, 1.4577, 1.6457, 1.1462, 0.5938, 0.268, 0.285, 0.4374, 0.2049, -0.2824, 0.0239, 0.1306, 0.4433, 0.5977, 0.6926, 0.9644, 0.9334, 0.9468, 1.1471, 0.9794, 0.9346, 1.0971, 1.0647, 0.7675, 0.8323, 0.9, 0.495, 0.4439, 0.4955, 0.6441, 0.7151, 0.6927, 0.7845, 0.932, 0.8549, 0.9029, 0.741, 0.5064, 0.8162, 0.7927, 0.5969, 0.6775, 0.2856, 0.5593, 0.6649, 0.5646, 0.3815, 0.4168, 0.2095, 0.2704, 0.2454, 0.1806, 0.109, -0.1602, 0.2868, 0.2808, -0.0601, 0.4748, 0.5022, 0.4888, 0.2469, 0.6303, 0.2164, 0.7192, 0.7041, 0.8854, 1.2491, 1.4296, 1.7644, 1.8803, 1.8529, 1.5257, 1.2961, 1.5009, 1.7829, 1.8001, 1.602, 1.2044, 1.2141, 1.6375, 1.7505, 1.1319, 1.3375, 0.9256, 0.8694, 1.1254, 1.2246, 1.3453], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.926, 11.9719, 12.2616, 10.5425, 11.9798, 10.521, 9.4272, 8.3129, 7.4043, 6.7029, 6.6339, 6.4911, 6.5424, 6.0718, 6.7501, 6.928, 7.5169, 7.9468, 4.5826, 3.675, 4.394, 4.8646, 4.7209, 4.9907, 5.0418, 3.5526, 3.4771, 3.5345, 3.3122, 3.7952, 3.7814, 4.1106, 6.3671, 6.242, 5.7991, 5.3274, 5.6108, 6.2615, 6.0462, 8.6631, 8.324, 7.803, 7.2943, 8.0007, 7.0159, 8.2246, 8.2313, 10.1685, 9.0266, 8.2122, 7.4791, 6.8274, 5.9455, 5.5697, 8.2094, 9.4402, 10.0708, 12.2958, 11.2711, 10.8768, 10.9025, 11.1758, 11.2793, 11.6671, 12.9991, 13.8493, 14.4099, 14.7137, 15.0229, 15.3077, 15.4191, 11.8695, 9.9801, 12.7674, 12.3401, 11.8945, 12.422, 11.893, 10.1476, 8.5415, 6.7691, 5.7193, 5.0163, 4.4426, 4.2884, 4.058, 3.8949, 3.8985, 4.3757, 4.2361, 4.604, 4.6142, 4.5902, 4.4944, 4.4556, 4.0404, 3.4098, 3.2408, 2.9973, 2.7969, 2.6369, 2.8501, 3.0987, 3.6677, 3.8719, 4.307, 4.7143, 5.384, 5.8443, 6.2168, 6.5611, 7.4015, 7.6067, 6.791, 5.2138, 5.5679, 4.4316, 4.8019, 6.136, 6.1472, 8.8563, 14.1533, 16.4226, 21.0393, 22.6328, 22.2597, 21.0262, 19.7796, 18.3807, 19.9496, 19.7027, 17.1406, 15.172, 12.894, 13.0827, 13.8664, 12.3591, 11.323, 10.7308, 10.2906, 9.3331, 7.9233, 9.3578], "mkt_dynamics": [-0.295017, -0.541966, -0.867581, -0.990603, -0.8919, -0.577768, -0.148628, 0.222045, 0.568718, 0.883186, 1.114358, 1.275977, 1.201384, 1.219755, 1.218819, 1.272655, 1.440653, 1.432453, 1.28796, 1.034096, 0.730488, 0.392874, 0.036917, -0.192881, -0.385302, -0.602248, -0.612863, -0.828057, -0.892715, -1.020842, -1.137189, -1.021899, -1.026741, -0.987808, -1.00152, -1.127331, -1.144843, -0.912071, -0.591727, -0.313527, -0.006478, 0.054326, -0.108623, -0.019789, 0.001541, 0.123224, 0.412557, 0.515772, 0.623601, 0.695598, 0.793602, 0.810687, 0.961073, 1.138972, 1.147286, 1.188107, 1.315629, 1.384895, 1.511578, 1.635171, 1.634448, 1.660849, 1.72613, 1.748599, 1.620415, 1.348276, 1.13077, 1.158246, 1.324934, 1.589292, 1.773559, 1.788382, 1.299286, 0.64165, -0.030227, -0.677122, -0.959442, -1.032779, -1.072548, -1.150296, -1.120371, -1.060144, -0.905351, -0.648462, -0.448515, -0.201993, 0.099862, 0.306956, 0.479082, 0.676302, 0.786832, 0.836656, 0.899826, 0.842091, 0.67064, 0.511896, 0.195948, -0.108529, -0.279879, -0.396357, -0.376472, -0.253441, -0.165759, -0.082321, 0.128171, 0.117322, 0.086785, 0.17221, 0.224145, 0.275557, 0.11332, -0.168864, -0.47122, -0.708294, -0.832837, -1.004149, -1.231439, -1.354011, -1.367642, -1.232247, -1.136073, -1.114962, -0.993076, -1.004207, -1.003806, -0.885353, -0.894307, -0.766693, -0.593171, -0.379329, -0.303401, 0.008914, 0.253164, 0.464559, 0.947648, 1.095503, 1.341955, 1.435868, 1.416711, 1.36154, 1.206842, 1.104023, 1.086718, 1.129137, 1.239719, 1.196366, 1.043526, 0.99844, 0.962672, 0.83386, 0.787204, 0.567045, 0.253672, 0.266239, 0.233933, 0.274041], "market_activity_top_line": [20.785319, 20.650381, 20.527179, 20.496441, 20.495584, 20.562095, 21.004667, 21.563333, 22.069999, 22.919833, 23.505499, 23.963, 23.780166, 24.091667, 24.229667, 24.591333, 24.795, 25.393334, 25.407167, 25.0945, 24.969667, 24.952182, 24.906955, 24.824727, 24.784273, 24.657, 24.608048, 24.471714, 24.4265, 24.307393, 24.212191, 24.186845, 24.147, 24.067151, 24.005651, 23.962317, 23.910871, 23.908414, 23.915828, 23.963, 23.915333, 23.852376, 23.749989, 23.698065, 23.718462, 24.084, 24.510167, 24.417, 24.6085, 24.821999, 25.095166, 25.191999, 25.728333, 26.075666, 26.136666, 26.012, 26.426, 26.54, 27.015334, 27.458334, 28.068, 28.462334, 28.694667, 28.795, 28.795333, 28.550667, 28.647666, 29.165, 29.862, 30.653, 31.645333, 31.797666, 31.089999, 30.274727, 29.885727, 29.620909, 29.349452, 28.934952, 28.617905, 28.383688, 28.349914, 28.363634, 28.405462, 28.915333, 29.643333, 30.16, 30.874666, 31.161, 31.27, 31.666667, 31.963334, 31.756, 31.734, 31.830999, 31.501636, 31.244272, 31.037454, 30.984818, 31.014952, 31.100166, 31.414, 31.892666, 32.159, 32.440666, 32.446333, 32.091333, 32.2191, 32.349947, 32.259062, 32.291639, 31.998432, 31.937572, 31.983621, 31.964666, 31.912107, 31.867049, 31.727752, 31.610588, 31.527831, 31.423869, 31.294606, 31.080891, 30.98194, 30.879247, 30.667521, 30.608495, 30.557372, 30.502098, 30.368814, 30.359078, 30.209546, 30.242401, 30.596667, 31.363, 32.696, 34.264, 36.242667, 38.206667, 39.805334, 40.382667, 40.282667, 40.562333, 41.673333, 42.910666, 43.722665, 43.645665, 43.486666, 44.44, 45.776668, 45.779002, 46.426668, 45.972668, 45.353335, 45.686, 46.558, 47.774667], "market_activity_min_gap": [2.005442, 0.492641, -1.337285, -1.287075, -0.515759, 0.672943, 1.112642, 1.026637, 1.032379, 1.339678, 1.689528, 2.049377, 2.137464, 2.601339, 2.820695, 3.232339, 3.470256, 3.915381, 4.173811, 4.277102, 4.383211, 4.399862, 4.254581, 4.148905, 4.231255, 4.180508, 4.038795, 2.92394, 2.282135, 0.79806, -0.037622, 0.179885, -0.002994, -1.974222, -3.056619, -3.486834, -3.887694, -2.93334, -2.533122, -2.000177, -1.935113, -1.900456, -2.957679, -3.262791, -1.980879, -1.351597, -0.794571, -0.486423, -0.193116, 0.031433, 0.365915, 0.640121, 1.042656, 1.416386, 1.733127, 1.921472, 2.277168, 2.38388, 2.732206, 2.963807, 3.287463, 3.656831, 3.928141, 3.973816, 4.002053, 3.96059, 3.970397, 4.183884, 4.463809, 4.758996, 5.050669, 5.098392, 4.717363, 4.230685, 3.845064, 2.360703, 0.125106, -4.111677, -6.12405, -7.17005, -6.141119, -4.139883, -3.424865, -1.879177, -0.555133, -0.244199, 0.164972, 0.342554, 0.446169, 0.646352, 0.923981, 1.053926, 1.193879, 1.357576, 1.307423, 1.152512, 1.103592, 1.258762, 1.541358, 1.902125, 2.454348, 2.917143, 3.113986, 3.15665, 3.107589, 3.006582, 2.894083, 2.455236, 1.999639, 1.586266, 1.128389, 0.729342, 0.660103, 0.569736, -0.006031, -0.403617, -1.682206, -2.557225, -3.221547, -3.782352, -4.536835, -6.389258, -6.108526, -5.74233, -7.12114, -5.856721, -5.050955, -4.615431, -4.7198, -3.858389, -4.054765, -3.039274, -2.549284, -1.773801, -0.623589, -0.005134, 0.992642, 2.082314, 3.095425, 3.951845, 4.472186, 5.205662, 6.172216, 7.086782, 7.761062, 8.194398, 8.483055, 9.000657, 9.518836, 9.621986, 9.743398, 9.444468, 9.209092, 9.063227, 8.759194, 8.682064], "market_activity": [null, null, null, null, -5.2208, -2.134, 10.300325, 28.384963, 47.636606, 61.596503, 71.184127, 77.772263, 79.265982, 72.562266, 62.438858, 57.037604, 59.782152, 67.067576, 68.082313, 56.976006, 45.500503, 31.048452, 22.596801, 19.02195, 17.486025, 14.033013, 11.402156, 8.241903, 5.774502, 3.434026, 0.514163, -0.471419, -1.946034, -3.017842, -3.866721, -5.114911, -6.440205, -6.388778, -5.462364, -3.718457, -2.859803, -3.246877, -4.921413, -7.088482, -7.260891, -0.218795, 12.746652, 18.649676, 24.996263, 26.911507, 26.989928, 30.014964, 38.436857, 45.708804, 46.510852, 43.106901, 41.23145, 37.172325, 41.976713, 52.851681, 62.478091, 71.70097, 73.23376, 68.963955, 58.399328, 43.655464, 34.188757, 35.536253, 46.155702, 65.682351, 79.681275, 85.967313, 72.860081, 44.489766, 26.497383, 15.721416, 8.715258, 3.165229, -1.18071, -4.541255, -6.667478, -8.143739, -6.032244, 5.169553, 22.029326, 37.690688, 52.523494, 60.481822, 57.108836, 54.895943, 49.795122, 40.777386, 34.362393, 27.961196, 16.764323, 9.226462, 4.165956, 1.296678, 0.362289, 3.815494, 12.455222, 24.182511, 33.163031, 40.118465, 39.665833, 28.938816, 21.930533, 16.313917, 11.272983, 11.869492, 6.311946, 0.901248, -0.734076, -2.350363, -1.072732, -0.539816, -2.495433, -4.830241, -6.516521, -8.06786, -8.89728, -10.763015, -11.848558, -12.391329, -12.662714, -12.295757, -11.629879, -10.816214, -9.611357, -8.495429, -8.980889, -8.29812, -2.46171, 11.91497, 38.56306, 57.58403, 74.177215, 87.088608, 93.544304, 96.772152, 98.386076, 94.085038, 87.182994, 88.788447, 94.394223, 96.721662, 87.399406, 80.198203, 80.255576, 80.897438, 87.260719, 79.75736, 61.43763, 53.44114, 51.237395, 63.264847], "market_activity_raw": [null, null, null, null, -5.2208, 0.9528, 22.73465, 46.4696, 66.88825, 75.5564, 80.77175, 84.3604, 80.7597, 65.85855, 52.31545, 51.63635, 62.5267, 74.353, 69.09705, 45.8697, 34.025, 16.5964, 14.14515, 15.4471, 15.9501, 10.58, 8.7713, 5.08165, 3.3071, 1.09355, -2.4057, -1.457, -3.42065, -4.08965, -4.7156, -6.3631, -7.7655, -6.33735, -4.53595, -1.97455, -2.00115, -3.63395, -6.59595, -9.25555, -7.4333, 6.8233, 25.7121, 24.5527, 31.34285, 28.82675, 27.06835, 33.04, 46.85875, 52.98075, 47.3129, 39.70295, 39.356, 33.1132, 46.7811, 63.72665, 72.1045, 80.92385, 74.76655, 64.69415, 47.8347, 28.9116, 24.72205, 36.88375, 56.77515, 85.209, 93.6802, 92.25335, 59.75285, 16.11945, 8.505, 4.94545, 1.7091, -2.3848, -5.52665, -7.9018, -8.7937, -9.62, -3.92075, 16.37135, 38.8891, 53.35205, 67.3563, 68.44015, 53.73585, 52.68305, 44.6943, 31.75965, 27.9474, 21.56, 5.56745, 1.6886, -0.89455, -1.5726, -0.5721, 7.2687, 21.09495, 35.9098, 42.14355, 47.0739, 39.2132, 18.2118, 14.92225, 10.6973, 6.23205, 12.466, 0.7544, -4.50945, -2.3694, -3.96665, 0.2049, -0.0069, -4.45105, -7.16505, -8.2028, -9.6192, -9.7267, -12.62875, -12.9341, -12.9341, -12.9341, -11.9288, -10.964, -10.00255, -8.4065, -7.3795, -9.46635, -7.61535, 3.3747, 26.29165, 65.21115, 76.605, 90.7704, 100.0, 100.0, 100.0, 100.0, 89.784, 80.28095, 90.3939, 100.0, 99.0491, 78.07715, 72.997, 80.31295, 81.5393, 93.624, 72.254, 43.1179, 45.44465, 49.03365, 75.2923], "market_activity_distance": [3.451576, 2.586799, 2.015721, 1.658769, 1.479192, 1.454785, 3.028022, 5.049483, 6.789453, 10.017397, 12.061686, 13.468336, 12.056952, 12.883391, 12.714039, 13.608136, 13.715059, 15.478925, 14.792716, 12.804549, 11.555145, 10.743546, 9.782722, 8.773836, 8.129897, 7.139133, 6.473418, 5.58848, 4.947368, 4.014803, 3.125682, 2.373123, 1.553277, 0.896737, 0.309147, -0.146266, -0.570574, -0.815886, -0.988106, -0.781176, -0.899209, -1.056224, -1.410736, -1.438074, -1.329989, 0.218463, 1.982992, 1.95096, 2.794545, 3.549039, 4.573357, 4.922945, 6.857808, 7.992777, 8.048516, 7.329789, 8.568024, 8.475594, 9.834058, 10.915875, 12.547367, 13.400271, 13.58414, 13.046066, 12.195802, 10.547597, 10.104636, 11.207496, 12.885228, 14.775509, 17.121434, 16.562141, 13.020636, 9.439579, 7.571945, 6.176695, 4.908145, 3.303449, 2.071923, 1.140941, 0.791333, 0.467443, 0.340747, 1.679695, 3.704221, 4.894012, 6.803189, 7.228024, 7.183866, 8.015306, 8.600618, 7.619488, 7.201611, 7.138405, 5.835674, 4.737595, 3.887582, 3.621801, 3.683278, 4.015673, 5.200175, 6.665031, 7.189521, 7.550005, 7.058874, 5.563019, 5.376432, 4.900342, 3.902586, 3.307648, 2.027976, 1.45651, 1.230831, 1.006195, 0.762635, 0.555803, 0.278689, -0.006817, -0.169654, -0.253009, -0.35969, -0.711902, -0.831589, -0.906547, -1.326867, -1.524705, -1.687071, -1.783274, -1.959897, -1.933813, -2.078384, -1.838251, -0.574876, 1.941855, 5.962349, 10.428425, 15.980866, 21.213403, 25.009556, 25.770702, 24.332416, 24.009701, 25.911453, 27.966756, 28.69196, 27.058535, 25.066506, 25.860858, 27.480244, 25.733674, 25.497266, 22.445756, 19.240007, 18.326858, 18.504378, 19.598622], "market_activity_roc": [null, null, null, null, -1.393941, -0.427527, 2.326126, 5.205255, 7.681728, 11.466429, 11.906078, 11.128461, 7.748831, 5.112751, 3.080845, 2.622097, 4.267565, 5.402976, 4.859745, 2.046115, 0.704444, -1.737275, -1.968783, -1.075028, -0.742477, -1.182991, -1.200095, -1.422022, -1.443548, -1.417881, -1.608649, -1.164075, -1.144249, -0.98835, -0.853041, -0.928306, -0.977881, -0.659559, -0.374174, 0.00285, 0.018661, -0.234386, -0.693428, -1.1056, -0.8232, 0.971073, 3.200751, 3.033729, 3.752511, 3.064271, 2.386761, 3.174014, 4.550594, 5.050629, 4.150202, 3.255006, 2.711668, 1.780718, 3.361821, 5.560257, 6.213578, 7.243157, 6.216221, 4.867979, 2.591325, 0.310351, -0.163797, 1.284945, 3.704305, 7.363516, 10.463914, 9.026799, 4.112246, -1.234049, -5.560397, -6.84565, -5.598414, -4.425391, -4.242232, -4.17685, -3.405645, -1.974491, -0.742343, 1.873065, 4.562338, 6.333342, 8.692708, 7.766354, 5.487463, 4.99558, 3.526088, 1.909438, 1.48385, 0.518943, -1.444461, -1.611437, -2.194952, -2.658355, -1.544948, -0.461224, 1.213199, 2.929977, 3.688698, 4.310266, 3.28622, 0.622924, 0.186884, -0.279646, -0.577172, 0.624175, -0.684898, -1.274732, -0.853841, -1.012562, -0.269779, -0.220815, -0.8, -1.107717, -1.20417, -1.390716, -1.365196, -1.675695, -1.731458, -1.733148, -2.003812, -1.519892, -1.370373, -1.221367, -0.974017, -0.814862, -1.138272, -0.851407, 0.750286, 3.306826, 8.23069, 13.297883, 18.45299, 21.82083, 21.743742, 17.857422, 11.147083, 6.165589, 4.692836, 6.260109, 8.539648, 7.601466, 4.351303, 3.563995, 4.697799, 4.887855, 6.760698, 3.448848, -0.924779, -0.203154, 0.282881, 3.919718], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7853, -0.4287, 2.7571, -5.0465, -9.539, -6.5684, -5.6666, -6.7831, -6.2253, -4.5113, -7.1511, -7.2896, -13.4244, -6.5124, -9.7175, -7.3731, -2.8974, -4.1057, -10.8643, -7.4137, -4.4579, -4.2015, 0.77, 1.742, 1.1978, -2.7146, -2.2227, -8.9463, -2.8135, 3.377, 6.1421, 5.3058, -3.3923, 2.3813, 3.7278, 4.7734, 1.459, 6.8198, 5.8411, 1.5263, -1.2945, 5.5254, 1.686, 5.4912, 5.3051, 7.4751, 6.5217, 4.5688, 4.0116, 2.5581, -2.671, 1.4811, 5.7903, 7.4363, 8.3514, 9.9593, -1.8726, -12.2136, -16.2791, -14.1866, -9.8424, -12.8894, -19.1788, -12.7823, -9.6307, -2.7999, 0.2601, 1.9847, 6.2528, 5.4711, 5.4609, 8.1648, 4.3462, 3.55, 6.162, 5.5571, -1.2245, 0.3861, 1.7559, -6.6162, -6.7654, -4.9447, -1.434, 0.3085, 0.1634, 2.1523, 4.8726, 3.1136, 4.0505, -0.1296, -5.5117, 1.1599, 1.0746, -3.3067, -0.9765, -9.4783, -2.9192, -0.424, -2.3434, -5.8096, -4.4457, -8.0909, -6.1455, -6.1667, -7.0432, -8.2534, -12.6303, -1.2743, -1.5984, -7.8939, 3.5933, 3.5995, 2.8596, -2.3057, 5.4464, -2.6725, 6.4545, 5.6806, 8.1559, 12.7277, 13.9947, 16.5747, 16.3928, 15.1864, 8.4382, 3.9245, 6.2092, 9.238, 9.1936, 5.8098, -1.2655, -0.4555, 4.8659, 6.1498, -4.4202, -1.0141, -6.8329, -6.3032, -1.7794, 0.2865, 2.4236], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.443866, 0.477609, 0.490693, 0.456263, 0.420598, 0.415529, 0.329222, 0.233227, -0.012787, -0.032853, -0.148654, -0.195723, -0.151933, -0.159754, -0.295686, -0.351393, -0.347166, -0.347582, -0.255318, -0.148799, -0.07856, -0.085763, -0.092621, -0.203103, -0.192999, -0.056888, 0.091682, 0.18771, 0.099246, 0.135653, 0.198927, 0.240822, 0.221808, 0.266857, 0.29044, 0.25172, 0.193702, 0.272135, 0.28517, 0.350298, 0.387094, 0.456269, 0.524454, 0.564625, 0.570356, 0.550845, 0.470784, 0.455771, 0.492434, 0.588803, 0.675031, 0.742941, 0.720138, 0.560651, 0.354422, 0.198858, 0.122833, 0.01842, -0.067861, -0.11963, -0.15072, -0.130099, -0.116255, -0.076334, 0.021513, 0.081801, 0.130463, 0.212527, 0.208377, 0.172835, 0.210534, 0.259625, 0.221486, 0.195506, 0.182542, 0.086631, 0.010714, -0.041689, -0.03935, 0.010451, 0.040112, 0.076922, 0.175715, 0.236096, 0.304682, 0.281903, 0.160559, 0.213573, 0.263602, 0.234591, 0.242158, 0.113042, 0.133241, 0.188664, 0.194283, 0.098827, 0.011001, -0.105585, -0.180931, -0.243705, -0.261727, -0.295679, -0.30551, -0.271163, -0.235006, -0.236403, -0.132621, -0.041859, 0.020436, -0.010808, 0.075163, -0.029833, 0.07518, 0.119706, 0.202689, 0.318825, 0.413831, 0.496947, 0.551141, 0.566901, 0.545205, 0.495, 0.463374, 0.471289, 0.472345, 0.45896, 0.39948, 0.354987, 0.389296, 0.416272, 0.33592, 0.307073, 0.189884, 0.07816, 0.082921, 0.154917, 0.271805], "smi": [null, null, null, 0.025, 0.0333, 0.0517, 0.0836, 0.1189, 0.152, 0.1864, 0.2263, 0.2733, 0.3235, 0.3745, 0.431, 0.4895, 0.5415, 0.588, 0.628, 0.6565, 0.68, 0.7005, 0.714, 0.7215, 0.7165, 0.699, 0.674, 0.633, 0.596, 0.5535, 0.5055, 0.4705, 0.44, 0.41, 0.377, 0.3435, 0.313, 0.3195, 0.3435, 0.3895, 0.432, 0.442, 0.439, 0.4395, 0.466, 0.5145, 0.573, 0.5885, 0.5825, 0.5635, 0.564, 0.6, 0.6605, 0.7275, 0.767, 0.7815, 0.7895, 0.8215, 0.852, 0.879, 0.9, 0.909, 0.9135, 0.915, 0.921, 0.9315, 0.939, 0.9435, 0.953, 0.967, 0.977, 0.981, 0.9775, 0.9575, 0.923, 0.881, 0.8295, 0.7655, 0.693, 0.607, 0.515, 0.4265, 0.3535, 0.315, 0.3065, 0.3165, 0.345, 0.3905, 0.453, 0.5285, 0.6085, 0.6835, 0.7435, 0.7845, 0.799, 0.7885, 0.755, 0.72, 0.684, 0.655, 0.6375, 0.6285, 0.6195, 0.6065, 0.6075, 0.6135, 0.6475, 0.681, 0.688, 0.6885, 0.6595, 0.618, 0.591, 0.563, 0.527, 0.4965, 0.4445, 0.387, 0.339, 0.284, 0.2445, 0.2105, 0.167, 0.129, 0.105, 0.097, 0.101, 0.11, 0.124, 0.147, 0.1705, 0.2015, 0.235, 0.2875, 0.3485, 0.4095, 0.469, 0.531, 0.6005, 0.67, 0.7425, 0.81, 0.8735, 0.917, 0.9455, 0.963, 0.9745, 0.973, 0.962, 0.943, 0.9235, 0.9, 0.8735, 0.849, 0.826, 0.807], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [3.743946, 4.025089, 3.697018, 6.608332, 8.763846, 10.295666, 12.285892, 14.524004, 15.923626, 22.615778, 19.704423, 19.390148, 12.667596, 20.795722, 21.881674, 21.839975, 20.184483, 26.179481, 17.978267, 13.33987, 15.46438, 15.157968, 12.286982, 8.742044, 8.986526, 7.081584, 4.885839, 0.932574, 1.690499, -2.554115, -4.528626, -1.787523, -1.802176, -6.878777, -5.134119, -2.542512, -3.959996, 0.169703, 0.447108, -0.425977, -1.621729, -3.168502, -6.553092, -3.389172, -0.797994, 1.684212, 1.031191, -1.858282, 1.391686, 3.276663, 3.39154, 1.999843, 7.421467, 5.687741, 4.635966, 3.645075, 11.197005, 8.964013, 10.467581, 10.491585, 13.411556, 13.381705, 15.5226, 14.388013, 12.576968, 9.778992, 9.644156, 14.296288, 14.881352, 17.093385, 20.761115, 15.757293, 6.192819, 2.513261, 2.968176, 4.887706, 0.610658, -2.250085, 2.421393, -0.199601, 3.510705, 3.978032, 6.090633, 9.62057, 8.866213, 8.541505, 11.469619, 8.860909, 9.162045, 11.983082, 11.46847, 5.673901, 6.105469, 5.598921, 0.176438, -1.189006, -1.156037, -1.064951, 1.394912, 0.812191, 1.282589, 4.203075, 2.642809, 1.212415, 0.074444, -2.087837, -1.100699, -1.903946, -3.681895, -2.616974, -6.083564, -4.288451, -2.143031, -3.062226, -7.631338, -6.832359, -10.10918, -10.985429, -12.247467, -12.203321, -13.915794, -18.73256, -14.058254, -15.912211, -22.199544, -10.551457, -9.82483, -6.7697, -10.884839, -9.436251, -16.901829, -9.470111, -6.72758, -3.078418, 5.405753, 10.376793, 15.592514, 20.478691, 23.004077, 17.908937, 16.174397, 19.419026, 25.359887, 29.865574, 26.407285, 19.284604, 18.486708, 27.589875, 33.141299, 22.596094, 27.420036, 20.331722, 21.426889, 27.318057, 29.753824, 36.276241], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/e7596d9c-1840-4f6c-8e8c-a155fa73a091/", "share_image": "https://sharemaestro.com/terminal/e7596d9c-1840-4f6c-8e8c-a155fa73a091/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}