{"ticker": {"uuid": "e7596d9c-1840-4f6c-8e8c-a155fa73a091", "symbol": "USPY", "name": "L&G Cyber Security UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USPY rose 34.76%, moving from 30.29 to 40.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 20.48 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.82"}, {"label": "12-Week Change", "value": "34.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.48"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.060001, "high": 41.080002, "low": 38.869999, "close": 40.82, "volume": 208239}, "trend_line": 31.520167, "activity_lines": {"activity_5": 38.206667, "activity_10": 35.498182, "activity_20": 33.020905, "activity_30": 32.176516}, "trend_signal": 1, "fair_value": 26.999197, "relative_strength": 20.478691, "rate_of_change": 0.8683012258409762, "market_dynamics": 1.483498, "expectation": {"probability": 51.7483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.135, "high": 20.27, "low": 19.85, "close": 19.950001, "volume": 95933}, "trend_line": 18.699167, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.357046, "activity_20": 19.141095, "activity_30": 18.921258}, "trend_signal": 1, "fair_value": 21.771587, "relative_strength": 3.828971, "rate_of_change": 0.12092147691040904, "market_dynamics": 0.774792, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.07, "high": 21.360001, "low": 19.940001, "close": 21.047501, "volume": 438400}, "trend_line": 18.770167, "activity_lines": {"activity_5": 20.301667, "activity_10": 19.697637, "activity_20": 19.333976, "activity_30": 19.072764}, "trend_signal": 1, "fair_value": 21.785673, "relative_strength": 8.264691, "rate_of_change": 0.3796960581185328, "market_dynamics": 1.21001, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.985001, "high": 21.0, "low": 19.950001, "close": 19.895, "volume": 149667}, "trend_line": 18.7955, "activity_lines": {"activity_5": 20.245167, "activity_10": 19.792546, "activity_20": 19.405238, "activity_30": 19.145334}, "trend_signal": 1, "fair_value": 21.793702, "relative_strength": 4.86301, "rate_of_change": 0.13496416947169318, "market_dynamics": 1.134194, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.934999, "high": 20.83, "low": 19.860001, "close": 20.780001, "volume": 124261}, "trend_line": 18.84275, "activity_lines": {"activity_5": 20.442501, "activity_10": 20.041228, "activity_20": 19.559143, "activity_30": 19.273366}, "trend_signal": 1, "fair_value": 21.80351, "relative_strength": 8.404981, "rate_of_change": 0.2513899603628434, "market_dynamics": 1.103987, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.915001, "close": 20.227501, "volume": 615894}, "trend_line": 18.899667, "activity_lines": {"activity_5": 20.399167, "activity_10": 20.160273, "activity_20": 19.650679, "activity_30": 19.362705}, "trend_signal": 1, "fair_value": 21.804936, "relative_strength": 9.5104, "rate_of_change": 0.3020631277281825, "market_dynamics": 1.210496, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.040001, "high": 20.995001, "low": 20.040001, "close": 20.737499, "volume": 130276}, "trend_line": 19.000084, "activity_lines": {"activity_5": 20.518334, "activity_10": 20.332955, "activity_20": 19.78525, "activity_30": 19.481274}, "trend_signal": 1, "fair_value": 21.814183, "relative_strength": 9.454729, "rate_of_change": 0.5313162395930054, "market_dynamics": 0.988298, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.555, "high": 21.6, "low": 20.555, "close": 20.8825, "volume": 175570}, "trend_line": 19.12, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.484318, "activity_20": 19.923715, "activity_30": 19.602721}, "trend_signal": 1, "fair_value": 21.82266, "relative_strength": 6.94429, "rate_of_change": 0.631134051828402, "market_dynamics": 1.071195, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.790001, "high": 21.41, "low": 20.785, "close": 20.924999, "volume": 205080}, "trend_line": 19.2455, "activity_lines": {"activity_5": 20.7735, "activity_10": 20.600773, "activity_20": 20.057881, "activity_30": 19.719172}, "trend_signal": 1, "fair_value": 21.827083, "relative_strength": 6.657601, "rate_of_change": 0.6563807531380692, "market_dynamics": 1.105851, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.889999, "high": 21.495001, "low": 20.42, "close": 20.715, "volume": 207697}, "trend_line": 19.366417, "activity_lines": {"activity_5": 20.775, "activity_10": 20.649091, "activity_20": 20.160107, "activity_30": 19.813979}, "trend_signal": 1, "fair_value": 21.828462, "relative_strength": 7.416359, "rate_of_change": 0.6282871320568372, "market_dynamics": 1.142402, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.65, "high": 20.775, "low": 20.105, "close": 20.3925, "volume": 64990}, "trend_line": 19.460167, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.624545, "activity_20": 20.220857, "activity_30": 19.880178}, "trend_signal": 1, "fair_value": 21.831875, "relative_strength": 6.43512, "rate_of_change": 0.4840854144574085, "market_dynamics": 1.055792, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.459999, "high": 20.65, "low": 19.605, "close": 19.865, "volume": 133878}, "trend_line": 19.530417, "activity_lines": {"activity_5": 20.384833, "activity_10": 20.499045, "activity_20": 20.222667, "activity_30": 19.906296}, "trend_signal": 1, "fair_value": 21.830914, "relative_strength": 7.469214, "rate_of_change": 0.36099381880947623, "market_dynamics": 0.740664, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.865, "high": 20.91, "low": 19.865, "close": 20.4475, "volume": 100350}, "trend_line": 19.593417, "activity_lines": {"activity_5": 20.348667, "activity_10": 20.481, "activity_20": 20.278572, "activity_30": 19.965462}, "trend_signal": 1, "fair_value": 21.831026, "relative_strength": 9.505638, "rate_of_change": 0.32257375764172797, "market_dynamics": 0.382702, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.915001, "high": 21.85, "low": 20.805, "close": 21.75, "volume": 119865}, "trend_line": 19.66675, "activity_lines": {"activity_5": 20.775667, "activity_10": 20.710682, "activity_20": 20.451917, "activity_30": 20.104597}, "trend_signal": 1, "fair_value": 21.847196, "relative_strength": 14.373323, "rate_of_change": 0.374273665486738, "market_dynamics": 0.210118, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.75, "high": 21.795, "low": 21.280001, "close": 21.450001, "volume": 110927}, "trend_line": 19.757334, "activity_lines": {"activity_5": 21.047667, "activity_10": 20.852091, "activity_20": 20.585988, "activity_30": 20.219645}, "trend_signal": 1, "fair_value": 21.861843, "relative_strength": 12.510509, "rate_of_change": 0.4605946584972086, "market_dynamics": 0.122281, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.530001, "high": 21.745001, "low": 21.120001, "close": 21.15, "volume": 113403}, "trend_line": 19.826833, "activity_lines": {"activity_5": 21.170667, "activity_10": 20.926773, "activity_20": 20.680655, "activity_30": 20.309495}, "trend_signal": 1, "fair_value": 21.873269, "relative_strength": 7.534678, "rate_of_change": 0.3517630465729861, "market_dynamics": 0.177732, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.205, "high": 21.35, "low": 20.860001, "close": 21.0275, "volume": 209576}, "trend_line": 19.905917, "activity_lines": {"activity_5": 21.202334, "activity_10": 20.962409, "activity_20": 20.749024, "activity_30": 20.386957}, "trend_signal": 1, "fair_value": 21.884471, "relative_strength": 7.186015, "rate_of_change": 0.39887358712305765, "market_dynamics": 0.213342, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.98, "high": 21.040001, "low": 20.559999, "close": 21.0, "volume": 158857}, "trend_line": 19.96825, "activity_lines": {"activity_5": 21.147333, "activity_10": 20.987773, "activity_20": 20.800905, "activity_30": 20.457543}, "trend_signal": 1, "fair_value": 21.892356, "relative_strength": 8.060579, "rate_of_change": 0.31313804835015846, "market_dynamics": 0.078694, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.934999, "high": 21.035, "low": 19.969999, "close": 20.415001, "volume": 960795}, "trend_line": 20.034834, "activity_lines": {"activity_5": 20.8605, "activity_10": 20.904637, "activity_20": 20.785345, "activity_30": 20.486366}, "trend_signal": 1, "fair_value": 21.890289, "relative_strength": 6.589466, "rate_of_change": 0.33344935084445987, "market_dynamics": -0.06416, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.805, "high": 20.895, "low": 20.045, "close": 20.165001, "volume": 138253}, "trend_line": 20.091834, "activity_lines": {"activity_5": 20.579334, "activity_10": 20.785319, "activity_20": 20.74056, "activity_30": 20.494764}, "trend_signal": 1, "fair_value": 21.887949, "relative_strength": 3.743946, "rate_of_change": 0.28450447854970307, "market_dynamics": -0.295017, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.135, "high": 20.549999, "low": 19.58, "close": 19.700001, "volume": 228728}, "trend_line": 20.129667, "activity_lines": {"activity_5": 20.228834, "activity_10": 20.591455, "activity_20": 20.650381, "activity_30": 20.469484}, "trend_signal": 1, "fair_value": 21.886763, "relative_strength": 4.025089, "rate_of_change": 0.18830038113993314, "market_dynamics": -0.541966, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.684999, "high": 19.84, "low": 19.129999, "close": 19.3325, "volume": 164952}, "trend_line": 20.121584, "activity_lines": {"activity_5": 19.852501, "activity_10": 20.343364, "activity_20": 20.527179, "activity_30": 20.418054}, "trend_signal": 0, "fair_value": 21.891715, "relative_strength": 3.697018, "rate_of_change": -0.04015466326394136, "market_dynamics": -0.867581, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.42, "high": 20.25, "low": 19.264999, "close": 20.272499, "volume": 239231}, "trend_line": 20.162, "activity_lines": {"activity_5": 19.9025, "activity_10": 20.275864, "activity_20": 20.496441, "activity_30": 20.427791}, "trend_signal": 0, "fair_value": 21.893718, "relative_strength": 6.608332, "rate_of_change": 0.2008589383420334, "market_dynamics": -0.990603, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.379999, "high": 21.02, "low": 20.08, "close": 20.547501, "volume": 222641}, "trend_line": 20.196834, "activity_lines": {"activity_5": 20.092667, "activity_10": 20.261546, "activity_20": 20.495584, "activity_30": 20.452662}, "trend_signal": 0, "fair_value": 21.897164, "relative_strength": 8.763846, "rate_of_change": 0.1727705584763418, "market_dynamics": -0.8919, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.725, "high": 21.635, "low": 20.629999, "close": 21.2875, "volume": 240198}, "trend_line": 20.26725, "activity_lines": {"activity_5": 20.520667, "activity_10": 20.403637, "activity_20": 20.562095, "activity_30": 20.523027}, "trend_signal": 1, "fair_value": 21.902308, "relative_strength": 10.295666, "rate_of_change": 0.3486487040493653, "market_dynamics": -0.577768, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.360001, "high": 21.725, "low": 21.355, "close": 21.68, "volume": 179730}, "trend_line": 20.387334, "activity_lines": {"activity_5": 21.004667, "activity_10": 20.620046, "activity_20": 20.663572, "activity_30": 20.614172}, "trend_signal": 1, "fair_value": 21.906667, "relative_strength": 12.285892, "rate_of_change": 0.5925026828997448, "market_dynamics": -0.148628, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.745001, "high": 22.395, "low": 21.610001, "close": 22.299999, "volume": 161507}, "trend_line": 20.526834, "activity_lines": {"activity_5": 21.563333, "activity_10": 20.939545, "activity_20": 20.817179, "activity_30": 20.73757}, "trend_signal": 1, "fair_value": 21.911827, "relative_strength": 14.524004, "rate_of_change": 0.6842483671479642, "market_dynamics": 0.222045, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.504999, "high": 23.0, "low": 22.385, "close": 22.737499, "volume": 206560}, "trend_line": 20.666834, "activity_lines": {"activity_5": 22.069999, "activity_10": 21.315454, "activity_20": 21.005012, "activity_30": 20.880194}, "trend_signal": 1, "fair_value": 21.91875, "relative_strength": 15.923626, "rate_of_change": 0.682034063314394, "market_dynamics": 0.568718, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.9, "high": 24.309999, "low": 22.855, "close": 24.26, "volume": 194552}, "trend_line": 20.832917, "activity_lines": {"activity_5": 22.919833, "activity_10": 21.936591, "activity_20": 21.329012, "activity_30": 21.112011}, "trend_signal": 1, "fair_value": 21.927404, "relative_strength": 22.615778, "rate_of_change": 0.8036209126177569, "market_dynamics": 0.883186, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.235001, "high": 24.635, "low": 24.014999, "close": 24.209999, "volume": 257041}, "trend_line": 20.9755, "activity_lines": {"activity_5": 23.505499, "activity_10": 22.478727, "activity_20": 21.632369, "activity_30": 21.329887}, "trend_signal": 1, "fair_value": 21.928526, "relative_strength": 19.704423, "rate_of_change": 0.6844120772909618, "market_dynamics": 1.114358, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.469999, "high": 24.575001, "low": 24.33, "close": 24.41, "volume": 288341}, "trend_line": 21.118667, "activity_lines": {"activity_5": 23.963, "activity_10": 22.983681, "activity_20": 21.938131, "activity_30": 21.551468}, "trend_signal": 1, "fair_value": 21.933381, "relative_strength": 19.390148, "rate_of_change": 0.6825439202879467, "market_dynamics": 1.275977, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.190001, "high": 24.365, "low": 22.799999, "close": 23.035, "volume": 126366}, "trend_line": 21.2215, "activity_lines": {"activity_5": 23.780166, "activity_10": 23.153, "activity_20": 22.093809, "activity_30": 21.675102}, "trend_signal": 1, "fair_value": 21.926426, "relative_strength": 12.667596, "rate_of_change": 0.48692940705017224, "market_dynamics": 1.201384, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.940001, "high": 24.815001, "low": 22.879999, "close": 24.665001, "volume": 451168}, "trend_line": 21.342083, "activity_lines": {"activity_5": 24.091667, "activity_10": 23.551364, "activity_20": 22.389631, "activity_30": 21.897263}, "trend_signal": 1, "fair_value": 21.928333, "relative_strength": 20.795722, "rate_of_change": 0.5682114836368771, "market_dynamics": 1.219755, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.530001, "high": 24.74, "low": 23.945, "close": 24.530001, "volume": 402006}, "trend_line": 21.496583, "activity_lines": {"activity_5": 24.229667, "activity_10": 23.845318, "activity_20": 22.652512, "activity_30": 22.102936}, "trend_signal": 1, "fair_value": 21.925897, "relative_strength": 21.881674, "rate_of_change": 0.723921840244002, "market_dynamics": 1.218819, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.924999, "high": 25.629999, "low": 24.92, "close": 25.254999, "volume": 445377}, "trend_line": 21.64575, "activity_lines": {"activity_5": 24.591333, "activity_10": 24.198682, "activity_20": 22.971202, "activity_30": 22.345414}, "trend_signal": 1, "fair_value": 21.929135, "relative_strength": 21.839975, "rate_of_change": 0.693910283322696, "market_dynamics": 1.272655, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.190001, "high": 25.639999, "low": 24.83, "close": 24.99, "volume": 275083}, "trend_line": 21.8045, "activity_lines": {"activity_5": 24.795, "activity_10": 24.431727, "activity_20": 23.246536, "activity_30": 22.561172}, "trend_signal": 1, "fair_value": 21.928558, "relative_strength": 20.184483, "rate_of_change": 0.7334003210792016, "market_dynamics": 1.440653, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.059999, "high": 26.41, "low": 24.525801, "close": 26.290001, "volume": 245775}, "trend_line": 21.989583, "activity_lines": {"activity_5": 25.393334, "activity_10": 24.840955, "activity_20": 23.627393, "activity_30": 22.850559}, "trend_signal": 1, "fair_value": 21.934135, "relative_strength": 26.179481, "rate_of_change": 0.8488293700841513, "market_dynamics": 1.432453, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.360001, "high": 26.459999, "low": 24.875, "close": 25.1875, "volume": 217996}, "trend_line": 22.133083, "activity_lines": {"activity_5": 25.407167, "activity_10": 24.977182, "activity_20": 23.878191, "activity_30": 23.056876}, "trend_signal": 1, "fair_value": 21.935337, "relative_strength": 17.978267, "rate_of_change": 0.6525817247193797, "market_dynamics": 1.28796, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.110001, "high": 25.110001, "low": 23.445, "close": 24.3125, "volume": 616275}, "trend_line": 22.246, "activity_lines": {"activity_5": 25.0945, "activity_10": 24.909773, "activity_20": 24.025714, "activity_30": 23.197484}, "trend_signal": 1, "fair_value": 21.941603, "relative_strength": 13.33987, "rate_of_change": 0.5101729388535682, "market_dynamics": 1.034096, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.315001, "high": 24.940001, "low": 24.290001, "close": 24.8325, "volume": 200907}, "trend_line": 22.38325, "activity_lines": {"activity_5": 24.969667, "activity_10": 24.935955, "activity_20": 24.204202, "activity_30": 23.364355}, "trend_signal": 1, "fair_value": 21.958926, "relative_strength": 15.46438, "rate_of_change": 0.6169648476130615, "market_dynamics": 0.730488, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.940001, "high": 25.209999, "low": 24.040001, "close": 24.84, "volume": 374036}, "trend_line": 22.5315, "activity_lines": {"activity_5": 24.8755, "activity_10": 24.952182, "activity_20": 24.361179, "activity_30": 23.522855}, "trend_signal": 1, "fair_value": 21.965144, "relative_strength": 15.157968, "rate_of_change": 0.6623256229546687, "market_dynamics": 0.392874, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.855, "high": 25.42, "low": 24.451401, "close": 24.545, "volume": 154996}, "trend_line": 22.6875, "activity_lines": {"activity_5": 24.693, "activity_10": 24.906955, "activity_20": 24.465583, "activity_30": 23.652758}, "trend_signal": 1, "fair_value": 21.970978, "relative_strength": 12.286982, "rate_of_change": 0.6923640237001477, "market_dynamics": 0.036917, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.434999, "high": 25.01, "low": 24.08, "close": 24.4925, "volume": 419377}, "trend_line": 22.822333, "activity_lines": {"activity_5": 24.609333, "activity_10": 24.824727, "activity_20": 24.540167, "activity_30": 23.76921}, "trend_signal": 1, "fair_value": 21.980337, "relative_strength": 8.742044, "rate_of_change": 0.5943052341597815, "market_dynamics": -0.192881, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.485001, "high": 24.780001, "low": 24.395, "close": 24.705, "volume": 138930}, "trend_line": 22.920833, "activity_lines": {"activity_5": 24.642833, "activity_10": 24.784273, "activity_20": 24.614893, "activity_30": 23.890672}, "trend_signal": 1, "fair_value": 21.988926, "relative_strength": 8.986526, "rate_of_change": 0.4315947891917878, "market_dynamics": -0.385302, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.639999, "high": 24.945, "low": 24.105, "close": 24.245001, "volume": 235681}, "trend_line": 23.014, "activity_lines": {"activity_5": 24.496834, "activity_10": 24.657, "activity_20": 24.626012, "activity_30": 23.976102}, "trend_signal": 1, "fair_value": 21.992724, "relative_strength": 7.081584, "rate_of_change": 0.4064730108194633, "market_dynamics": -0.602248, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.295, "high": 24.940001, "low": 24.040001, "close": 24.0875, "volume": 273527}, "trend_line": 23.111917, "activity_lines": {"activity_5": 24.3375, "activity_10": 24.519455, "activity_20": 24.608048, "activity_30": 24.04536}, "trend_signal": 1, "fair_value": 21.992388, "relative_strength": 4.885839, "rate_of_change": 0.4254671069783563, "market_dynamics": -0.612863, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.055, "high": 24.23, "low": 22.754999, "close": 22.965, "volume": 213300}, "trend_line": 23.1765, "activity_lines": {"activity_5": 23.854167, "activity_10": 24.194227, "activity_20": 24.471714, "activity_30": 24.035882}, "trend_signal": 1, "fair_value": 21.98391, "relative_strength": 0.932574, "rate_of_change": 0.27943592909234877, "market_dynamics": -0.828057, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.08, "high": 24.025, "low": 22.815001, "close": 23.955, "volume": 146492}, "trend_line": 23.275, "activity_lines": {"activity_5": 23.806167, "activity_10": 24.109455, "activity_20": 24.4265, "activity_30": 24.086108}, "trend_signal": 1, "fair_value": 21.982532, "relative_strength": 1.690499, "rate_of_change": 0.4249994606605734, "market_dynamics": -0.892715, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.959999, "high": 24.195, "low": 23.094999, "close": 23.24, "volume": 133226}, "trend_line": 23.369167, "activity_lines": {"activity_5": 23.555667, "activity_10": 23.917091, "activity_20": 24.307393, "activity_30": 24.08385}, "trend_signal": 1, "fair_value": 21.98125, "relative_strength": -2.554115, "rate_of_change": 0.40458431793771144, "market_dynamics": -1.020842, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.59, "high": 23.655001, "low": 23.200001, "close": 23.440001, "volume": 191666}, "trend_line": 23.478333, "activity_lines": {"activity_5": 23.4695, "activity_10": 23.780591, "activity_20": 24.212191, "activity_30": 24.088419}, "trend_signal": 0, "fair_value": 21.982388, "relative_strength": -4.528626, "rate_of_change": 0.4671368902451607, "market_dynamics": -1.137189, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.33, "high": 24.385, "low": 23.315001, "close": 24.135, "volume": 308659}, "trend_line": 23.626167, "activity_lines": {"activity_5": 23.668667, "activity_10": 23.795773, "activity_20": 24.186845, "activity_30": 24.130785}, "trend_signal": 1, "fair_value": 21.983814, "relative_strength": -1.787523, "rate_of_change": 0.6296613988735895, "market_dynamics": -1.021899, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.040001, "high": 24.120001, "low": 23.610001, "close": 23.877501, "volume": 208679}, "trend_line": 23.777667, "activity_lines": {"activity_5": 23.778834, "activity_10": 23.776955, "activity_20": 24.138286, "activity_30": 24.147}, "trend_signal": 0, "fair_value": 21.979696, "relative_strength": -1.802176, "rate_of_change": 0.64123816614012, "market_dynamics": -1.026741, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.84, "high": 23.905001, "low": 22.5, "close": 22.540001, "volume": 291236}, "trend_line": 23.85325, "activity_lines": {"activity_5": 23.382334, "activity_10": 23.527091, "activity_20": 23.958334, "activity_30": 24.067151}, "trend_signal": 0, "fair_value": 21.967148, "relative_strength": -6.878777, "rate_of_change": 0.3178739108424648, "market_dynamics": -0.987808, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.975, "high": 23.135, "low": 22.469999, "close": 22.9, "volume": 316167}, "trend_line": 23.931667, "activity_lines": {"activity_5": 23.200167, "activity_10": 23.378182, "activity_20": 23.822786, "activity_30": 24.005651}, "trend_signal": 0, "fair_value": 21.950737, "relative_strength": -5.134119, "rate_of_change": 0.3287476549317252, "market_dynamics": -1.00152, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.84, "high": 23.82, "low": 22.610001, "close": 23.26, "volume": 177242}, "trend_line": 23.997417, "activity_lines": {"activity_5": 23.160667, "activity_10": 23.327546, "activity_20": 23.729286, "activity_30": 23.962317}, "trend_signal": 0, "fair_value": 21.936058, "relative_strength": -2.542512, "rate_of_change": 0.27474057699364507, "market_dynamics": -1.127331, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.365, "high": 23.465, "low": 23.135, "close": 23.200001, "volume": 201617}, "trend_line": 24.048083, "activity_lines": {"activity_5": 23.113167, "activity_10": 23.28391, "activity_20": 23.639572, "activity_30": 23.910871}, "trend_signal": 0, "fair_value": 21.920353, "relative_strength": -3.959996, "rate_of_change": 0.21113105631326762, "market_dynamics": -1.144843, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.370001, "high": 24.1, "low": 23.15, "close": 24.01, "volume": 268870}, "trend_line": 24.105084, "activity_lines": {"activity_5": 23.398, "activity_10": 23.403682, "activity_20": 23.635524, "activity_30": 23.908414}, "trend_signal": 0, "fair_value": 21.911186, "relative_strength": 0.169703, "rate_of_change": 0.23702928836366374, "market_dynamics": -0.912071, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.08, "high": 24.290001, "low": 23.805, "close": 24.219999, "volume": 307401}, "trend_line": 24.1545, "activity_lines": {"activity_5": 23.744, "activity_10": 23.542637, "activity_20": 23.662334, "activity_30": 23.915828}, "trend_signal": 0, "fair_value": 21.901186, "relative_strength": 0.447108, "rate_of_change": 0.20500239700470338, "market_dynamics": -0.591727, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.15, "high": 24.285, "low": 23.555, "close": 24.174999, "volume": 150443}, "trend_line": 24.151667, "activity_lines": {"activity_5": 23.963, "activity_10": 23.668591, "activity_20": 23.689464, "activity_30": 23.917151}, "trend_signal": 0, "fair_value": 21.894936, "relative_strength": -0.425977, "rate_of_change": -0.011728663396050323, "market_dynamics": -0.313527, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.24, "high": 24.48, "low": 23.665001, "close": 23.629999, "volume": 281702}, "trend_line": 24.132333, "activity_lines": {"activity_5": 23.915333, "activity_10": 23.678454, "activity_20": 23.665345, "activity_30": 23.883495}, "trend_signal": 0, "fair_value": 21.880994, "relative_strength": -1.621729, "rate_of_change": -0.08005244524115304, "market_dynamics": -0.006478, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.790001, "high": 24.059999, "low": 23.235001, "close": 23.65, "volume": 191384}, "trend_line": 24.107, "activity_lines": {"activity_5": 23.849666, "activity_10": 23.6885, "activity_20": 23.648857, "activity_30": 23.852376}, "trend_signal": 0, "fair_value": 21.866763, "relative_strength": -3.168502, "rate_of_change": -0.10497534573221672, "market_dynamics": 0.054326, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.99, "high": 24.040001, "low": 22.385, "close": 22.52, "volume": 259496}, "trend_line": 24.089833, "activity_lines": {"activity_5": 23.377333, "activity_10": 23.501909, "activity_20": 23.530417, "activity_30": 23.749989}, "trend_signal": 0, "fair_value": 21.847981, "relative_strength": -6.553092, "rate_of_change": -0.07121168125440992, "market_dynamics": -0.108623, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.959999, "high": 23.360001, "low": 21.26, "close": 23.285, "volume": 320063}, "trend_line": 24.043833, "activity_lines": {"activity_5": 23.259333, "activity_10": 23.479091, "activity_20": 23.494476, "activity_30": 23.698065}, "trend_signal": 0, "fair_value": 21.832724, "relative_strength": -3.389172, "rate_of_change": -0.1909519256526161, "market_dynamics": -0.019789, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.385, "high": 24.5, "low": 23.24, "close": 24.360001, "volume": 131825}, "trend_line": 24.038167, "activity_lines": {"activity_5": 23.562, "activity_10": 23.638182, "activity_20": 23.566667, "activity_30": 23.718462}, "trend_signal": 0, "fair_value": 21.827436, "relative_strength": -0.797994, "rate_of_change": -0.023565294269004243, "market_dynamics": 0.001541, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.440001, "high": 25.25, "low": 24.379999, "close": 25.055, "volume": 117408}, "trend_line": 24.0315, "activity_lines": {"activity_5": 24.084, "activity_10": 23.897091, "activity_20": 23.706691, "activity_30": 23.784065}, "trend_signal": 0, "fair_value": 21.818045, "relative_strength": 1.684212, "rate_of_change": -0.02773505983214194, "market_dynamics": 0.123224, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.07, "high": 25.3958, "low": 24.799999, "close": 25.0525, "volume": 134099}, "trend_line": 24.033583, "activity_lines": {"activity_5": 24.510167, "activity_10": 24.122909, "activity_20": 23.842619, "activity_30": 23.849936}, "trend_signal": 0, "fair_value": 21.805112, "relative_strength": 1.031191, "rate_of_change": 0.008667790192035231, "market_dynamics": 0.412557, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.16, "high": 25.32, "low": 23.775, "close": 23.775, "volume": 267835}, "trend_line": 23.94975, "activity_lines": {"activity_5": 24.417, "activity_10": 24.082773, "activity_20": 23.852286, "activity_30": 23.833253}, "trend_signal": 0, "fair_value": 21.788862, "relative_strength": -1.858282, "rate_of_change": -0.3488160712449679, "market_dynamics": 0.515772, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.895, "high": 24.815001, "low": 23.610001, "close": 24.879999, "volume": 131004}, "trend_line": 23.9395, "activity_lines": {"activity_5": 24.6085, "activity_10": 24.247818, "activity_20": 23.963333, "activity_30": 23.893269}, "trend_signal": 0, "fair_value": 21.781587, "relative_strength": 1.391686, "rate_of_change": -0.042797941523409454, "market_dynamics": 0.623601, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.85, "high": 25.48, "low": 24.74, "close": 25.264999, "volume": 127673}, "trend_line": 23.97125, "activity_lines": {"activity_5": 24.821999, "activity_10": 24.470863, "activity_20": 24.106643, "activity_30": 23.978785}, "trend_signal": 1, "fair_value": 21.776619, "relative_strength": 3.276663, "rate_of_change": 0.1326259946949702, "market_dynamics": 0.695598, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.540001, "high": 25.879999, "low": 25.450001, "close": 25.625, "volume": 121806}, "trend_line": 23.997667, "activity_lines": {"activity_5": 25.095166, "activity_10": 24.739545, "activity_20": 24.274595, "activity_30": 24.085478}, "trend_signal": 1, "fair_value": 21.779792, "relative_strength": 3.39154, "rate_of_change": 0.11020284716065527, "market_dynamics": 0.793602, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.530001, "high": 25.67, "low": 24.844999, "close": 25.209999, "volume": 147411}, "trend_line": 24.01, "activity_lines": {"activity_5": 25.191999, "activity_10": 24.8965, "activity_20": 24.392619, "activity_30": 24.163693}, "trend_signal": 1, "fair_value": 21.777452, "relative_strength": 1.999843, "rate_of_change": 0.051392495778867606, "market_dynamics": 0.810687, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.440001, "high": 26.559999, "low": 25.0, "close": 26.559999, "volume": 114839}, "trend_line": 24.077167, "activity_lines": {"activity_5": 25.728333, "activity_10": 25.270545, "activity_20": 24.634095, "activity_30": 24.328209}, "trend_signal": 1, "fair_value": 21.777708, "relative_strength": 7.421467, "rate_of_change": 0.279745939191994, "market_dynamics": 0.961073, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.57, "high": 26.76, "low": 26.3307, "close": 26.549999, "volume": 208434}, "trend_line": 24.14575, "activity_lines": {"activity_5": 26.075666, "activity_10": 25.569318, "activity_20": 24.861845, "activity_30": 24.487747}, "trend_signal": 1, "fair_value": 21.774343, "relative_strength": 5.687741, "rate_of_change": 0.2848466349882454, "market_dynamics": 1.138972, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.440001, "high": 26.65, "low": 25.76, "close": 26.025, "volume": 148324}, "trend_line": 24.18975, "activity_lines": {"activity_5": 26.136666, "activity_10": 25.713272, "activity_20": 25.0205, "activity_30": 24.608989}, "trend_signal": 1, "fair_value": 21.769087, "relative_strength": 4.635966, "rate_of_change": 0.18222668585569088, "market_dynamics": 1.147286, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.969999, "high": 26.120001, "low": 25.41, "close": 25.620001, "volume": 201539}, "trend_line": 24.235583, "activity_lines": {"activity_5": 26.012, "activity_10": 25.753318, "activity_20": 25.125702, "activity_30": 24.701263}, "trend_signal": 1, "fair_value": 21.759247, "relative_strength": 3.645075, "rate_of_change": 0.18947281389844142, "market_dynamics": 1.188107, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.43, "high": 27.25, "low": 25.299999, "close": 27.235001, "volume": 244345}, "trend_line": 24.3405, "activity_lines": {"activity_5": 26.426, "activity_10": 26.076727, "activity_20": 25.373476, "activity_30": 24.894774}, "trend_signal": 1, "fair_value": 21.758157, "relative_strength": 11.197005, "rate_of_change": 0.43290479127322984, "market_dynamics": 1.315629, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.43, "high": 28.139999, "low": 26.66, "close": 26.74, "volume": 418814}, "trend_line": 24.466333, "activity_lines": {"activity_5": 26.54, "activity_10": 26.270455, "activity_20": 25.554893, "activity_30": 25.049581}, "trend_signal": 1, "fair_value": 21.758029, "relative_strength": 8.964013, "rate_of_change": 0.516969659620797, "market_dynamics": 1.384895, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.809999, "high": 27.879999, "low": 26.469999, "close": 27.860001, "volume": 140600}, "trend_line": 24.5965, "activity_lines": {"activity_5": 27.015334, "activity_10": 26.613909, "activity_20": 25.829976, "activity_30": 25.268527}, "trend_signal": 1, "fair_value": 21.774311, "relative_strength": 10.467581, "rate_of_change": 0.5320249667165086, "market_dynamics": 1.511578, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.049999, "high": 28.32, "low": 27.77, "close": 28.025, "volume": 120074}, "trend_line": 24.756, "activity_lines": {"activity_5": 27.458334, "activity_10": 26.933182, "activity_20": 26.10344, "activity_30": 25.48972}, "trend_signal": 1, "fair_value": 21.79891, "relative_strength": 10.491585, "rate_of_change": 0.6484662451974927, "market_dynamics": 1.635171, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.940001, "close": 28.924999, "volume": 258984}, "trend_line": 24.938833, "activity_lines": {"activity_5": 28.068, "activity_10": 27.365909, "activity_20": 26.444286, "activity_30": 25.758688}, "trend_signal": 1, "fair_value": 21.826763, "relative_strength": 13.411556, "rate_of_change": 0.7385401518823667, "market_dynamics": 1.634448, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.08, "high": 29.26, "low": 28.43, "close": 28.940001, "volume": 471246}, "trend_line": 25.099, "activity_lines": {"activity_5": 28.462334, "activity_10": 27.741364, "activity_20": 26.761345, "activity_30": 26.016828}, "trend_signal": 1, "fair_value": 21.853109, "relative_strength": 13.381705, "rate_of_change": 0.6422393541830979, "market_dynamics": 1.660849, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.040001, "high": 29.780001, "low": 27.67, "close": 28.795, "volume": 310970}, "trend_line": 25.262917, "activity_lines": {"activity_5": 28.694667, "activity_10": 28.022637, "activity_20": 27.039405, "activity_30": 26.25528}, "trend_signal": 1, "fair_value": 21.875705, "relative_strength": 15.5226, "rate_of_change": 0.6530817960874992, "market_dynamics": 1.72613, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.85, "high": 29.27, "low": 28.610001, "close": 28.809999, "volume": 81457}, "trend_line": 25.471917, "activity_lines": {"activity_5": 28.795, "activity_10": 28.266, "activity_20": 27.289012, "activity_30": 26.484124}, "trend_signal": 1, "fair_value": 21.897115, "relative_strength": 14.388013, "rate_of_change": 0.8272995553126331, "market_dynamics": 1.748599, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.84, "high": 29.16, "low": 28.24, "close": 28.700001, "volume": 59769}, "trend_line": 25.66525, "activity_lines": {"activity_5": 28.795333, "activity_10": 28.448273, "activity_20": 27.501833, "activity_30": 26.692387}, "trend_signal": 1, "fair_value": 21.926875, "relative_strength": 12.576968, "rate_of_change": 0.7590045146582375, "market_dynamics": 1.620415, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.799999, "high": 29.26, "low": 28.0, "close": 28.1, "volume": 165410}, "trend_line": 25.826583, "activity_lines": {"activity_5": 28.550667, "activity_10": 28.472818, "activity_20": 27.636845, "activity_30": 26.849468}, "trend_signal": 1, "fair_value": 21.955721, "relative_strength": 9.778992, "rate_of_change": 0.6286048255910193, "market_dynamics": 1.348276, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.07, "high": 29.469999, "low": 27.75, "close": 28.959999, "volume": 216191}, "trend_line": 26.018583, "activity_lines": {"activity_5": 28.647666, "activity_10": 28.608636, "activity_20": 27.839262, "activity_30": 27.051624}, "trend_signal": 1, "fair_value": 21.99226, "relative_strength": 9.644156, "rate_of_change": 0.7434200645126, "market_dynamics": 1.13077, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.950001, "high": 30.139999, "low": 28.85, "close": 30.225, "volume": 276438}, "trend_line": 26.22575, "activity_lines": {"activity_5": 29.165, "activity_10": 28.943091, "activity_20": 28.143548, "activity_30": 27.323005}, "trend_signal": 1, "fair_value": 22.04633, "relative_strength": 14.296288, "rate_of_change": 0.7962270658628945, "market_dynamics": 1.158246, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.23, "high": 31.280001, "low": 28.68, "close": 31.049999, "volume": 674198}, "trend_line": 26.453417, "activity_lines": {"activity_5": 29.862, "activity_10": 29.364182, "activity_20": 28.49569, "activity_30": 27.634247}, "trend_signal": 1, "fair_value": 22.100689, "relative_strength": 14.881352, "rate_of_change": 0.8681048206438339, "market_dynamics": 1.324934, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.02, "high": 32.012299, "low": 29.879999, "close": 31.780001, "volume": 477534}, "trend_line": 26.706917, "activity_lines": {"activity_5": 30.653, "activity_10": 29.86, "activity_20": 28.887976, "activity_30": 27.977898}, "trend_signal": 1, "fair_value": 22.154455, "relative_strength": 17.093385, "rate_of_change": 0.9582882997686042, "market_dynamics": 1.589292, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.870001, "high": 33.200001, "low": 31.540001, "close": 33.0, "volume": 313845}, "trend_line": 27.01925, "activity_lines": {"activity_5": 31.645333, "activity_10": 30.509364, "activity_20": 29.365429, "activity_30": 28.383903}, "trend_signal": 1, "fair_value": 22.225096, "relative_strength": 20.761115, "rate_of_change": 1.1694835461539752, "market_dynamics": 1.773559, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.16, "high": 33.360001, "low": 31.370001, "close": 31.459999, "volume": 539817}, "trend_line": 27.279583, "activity_lines": {"activity_5": 31.797666, "activity_10": 30.804636, "activity_20": 29.661095, "activity_30": 28.670403}, "trend_signal": 1, "fair_value": 22.281987, "relative_strength": 15.757293, "rate_of_change": 0.9635093498154067, "market_dynamics": 1.788382, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.84, "high": 30.950001, "low": 29.16, "close": 29.379999, "volume": 304562}, "trend_line": 27.50825, "activity_lines": {"activity_5": 31.089999, "activity_10": 30.675909, "activity_20": 29.728905, "activity_30": 28.805914}, "trend_signal": 1, "fair_value": 22.324071, "relative_strength": 6.192819, "rate_of_change": 0.8382349539580627, "market_dynamics": 1.299286, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.66, "high": 29.98, "low": 27.76, "close": 27.940001, "volume": 417189}, "trend_line": 27.663417, "activity_lines": {"activity_5": 29.958667, "activity_10": 30.274727, "activity_20": 29.646143, "activity_30": 28.833769}, "trend_signal": 1, "fair_value": 22.358926, "relative_strength": 2.513261, "rate_of_change": 0.5640744140394198, "market_dynamics": 0.64165, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.299999, "high": 28.389999, "low": 27.110001, "close": 27.92, "volume": 351311}, "trend_line": 27.782083, "activity_lines": {"activity_5": 29.028, "activity_10": 29.885727, "activity_20": 29.554857, "activity_30": 28.850322}, "trend_signal": 1, "fair_value": 22.38726, "relative_strength": 2.968176, "rate_of_change": 0.4289636381507066, "market_dynamics": -0.030227, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.969999, "high": 29.08, "low": 27.940001, "close": 28.525, "volume": 285698}, "trend_line": 27.89775, "activity_lines": {"activity_5": 28.556333, "activity_10": 29.620909, "activity_20": 29.512167, "activity_30": 28.898253}, "trend_signal": 1, "fair_value": 22.413862, "relative_strength": 4.887706, "rate_of_change": 0.4163366728117486, "market_dynamics": -0.677122, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 27.379999, "close": 27.41, "volume": 290177}, "trend_line": 27.976333, "activity_lines": {"activity_5": 28.011333, "activity_10": 29.145636, "activity_20": 29.349452, "activity_30": 28.866785}, "trend_signal": 1, "fair_value": 22.429984, "relative_strength": 0.610658, "rate_of_change": 0.2816822145155141, "market_dynamics": -0.959442, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.1, "high": 27.5, "low": 24.25, "close": 24.775, "volume": 504339}, "trend_line": 28.009667, "activity_lines": {"activity_5": 26.858, "activity_10": 28.219455, "activity_20": 28.934952, "activity_30": 28.660247}, "trend_signal": 0, "fair_value": 22.434279, "relative_strength": -2.250085, "rate_of_change": 0.11915071213943577, "market_dynamics": -1.032779, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.200001, "high": 26.85, "low": 22.530001, "close": 25.700001, "volume": 391493}, "trend_line": 28.037, "activity_lines": {"activity_5": 26.32, "activity_10": 27.560546, "activity_20": 28.617905, "activity_30": 28.511237}, "trend_signal": 0, "fair_value": 22.441987, "relative_strength": 2.421393, "rate_of_change": 0.09758416620946875, "market_dynamics": -1.072548, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.67, "high": 26.889999, "low": 26.01, "close": 26.059999, "volume": 115495}, "trend_line": 28.0635, "activity_lines": {"activity_5": 26.051333, "activity_10": 27.064364, "activity_20": 28.345428, "activity_30": 28.383688}, "trend_signal": 0, "fair_value": 22.460577, "relative_strength": -0.199601, "rate_of_change": 0.09451795841210611, "market_dynamics": -1.150296, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.700001, "high": 27.5452, "low": 25.48, "close": 27.540001, "volume": 124931}, "trend_line": 28.127333, "activity_lines": {"activity_5": 26.4, "activity_10": 26.941273, "activity_20": 28.223262, "activity_30": 28.349914}, "trend_signal": 0, "fair_value": 22.492772, "relative_strength": 3.510705, "rate_of_change": 0.22745915513032555, "market_dynamics": -1.120371, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.59, "high": 28.59, "low": 27.450001, "close": 28.34, "volume": 225531}, "trend_line": 28.231667, "activity_lines": {"activity_5": 27.081, "activity_10": 27.062909, "activity_20": 28.183881, "activity_30": 28.363634}, "trend_signal": 0, "fair_value": 22.541202, "relative_strength": 3.978032, "rate_of_change": 0.37093456389911367, "market_dynamics": -1.060144, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.639999, "high": 29.389999, "low": 28.309999, "close": 28.879999, "volume": 280728}, "trend_line": 28.309, "activity_lines": {"activity_5": 27.88, "activity_10": 27.339455, "activity_20": 28.198786, "activity_30": 28.405462}, "trend_signal": 0, "fair_value": 22.598494, "relative_strength": 6.090633, "rate_of_change": 0.27392289658276087, "market_dynamics": -0.905351, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.68, "high": 30.540001, "low": 29.5359, "close": 30.41, "volume": 205172}, "trend_line": 28.437667, "activity_lines": {"activity_5": 28.915333, "activity_10": 27.903273, "activity_20": 28.359, "activity_30": 28.541011}, "trend_signal": 0, "fair_value": 22.668077, "relative_strength": 9.62057, "rate_of_change": 0.45450916669610403, "market_dynamics": -0.648462, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.09, "high": 30.6588, "low": 29.76, "close": 30.43, "volume": 159984}, "trend_line": 28.5845, "activity_lines": {"activity_5": 29.643333, "activity_10": 28.425818, "activity_20": 28.5135, "activity_30": 28.669548}, "trend_signal": 0, "fair_value": 22.728942, "relative_strength": 8.866213, "rate_of_change": 0.5163327919973087, "market_dynamics": -0.448515, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.870001, "high": 31.33, "low": 30.34, "close": 30.67, "volume": 191509}, "trend_line": 28.752833, "activity_lines": {"activity_5": 30.16, "activity_10": 28.946364, "activity_20": 28.682619, "activity_30": 28.804097}, "trend_signal": 0, "fair_value": 22.794455, "relative_strength": 8.541505, "rate_of_change": 0.5888960800433819, "market_dynamics": -0.201993, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.66, "high": 32.029999, "low": 30.58, "close": 31.889999, "volume": 186015}, "trend_line": 28.908, "activity_lines": {"activity_5": 30.874666, "activity_10": 29.649727, "activity_20": 28.95569, "activity_30": 29.006495}, "trend_signal": 1, "fair_value": 22.873237, "relative_strength": 11.469619, "rate_of_change": 0.5396581269052767, "market_dynamics": 0.099862, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.969999, "high": 31.969999, "low": 30.950001, "close": 31.315001, "volume": 149349}, "trend_line": 29.0605, "activity_lines": {"activity_5": 31.161, "activity_10": 30.167091, "activity_20": 29.160048, "activity_30": 29.161785}, "trend_signal": 1, "fair_value": 22.956987, "relative_strength": 8.860909, "rate_of_change": 0.5275356302753558, "market_dynamics": 0.306956, "expectation": {"probability": 47.5453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.33, "high": 31.780001, "low": 30.969999, "close": 31.27, "volume": 91524}, "trend_line": 29.174167, "activity_lines": {"activity_5": 31.27, "activity_10": 30.557364, "activity_20": 29.354929, "activity_30": 29.304333}, "trend_signal": 1, "fair_value": 23.03149, "relative_strength": 9.162045, "rate_of_change": 0.3911391751690422, "market_dynamics": 0.479082, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.01, "high": 32.630001, "low": 30.700001, "close": 32.305, "volume": 315322}, "trend_line": 29.316833, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.034545, "activity_20": 29.647333, "activity_30": 29.506323}, "trend_signal": 1, "fair_value": 23.117981, "relative_strength": 11.983082, "rate_of_change": 0.48901481917203804, "market_dynamics": 0.676302, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.369999, "high": 32.650002, "low": 31.65, "close": 32.380001, "volume": 370111}, "trend_line": 29.432, "activity_lines": {"activity_5": 31.963334, "activity_10": 31.411818, "activity_20": 29.944381, "activity_30": 29.703946}, "trend_signal": 1, "fair_value": 23.19726, "relative_strength": 11.46847, "rate_of_change": 0.39283574729916965, "market_dynamics": 0.786832, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.389999, "high": 32.799999, "low": 31.120001, "close": 31.209999, "volume": 220960}, "trend_line": 29.507667, "activity_lines": {"activity_5": 31.756, "activity_10": 31.488364, "activity_20": 30.132952, "activity_30": 29.818656}, "trend_signal": 1, "fair_value": 23.276715, "relative_strength": 5.673901, "rate_of_change": 0.2570909214460547, "market_dynamics": 0.836656, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.709999, "high": 31.700001, "low": 30.6, "close": 31.629999, "volume": 177991}, "trend_line": 29.602167, "activity_lines": {"activity_5": 31.734, "activity_10": 31.589091, "activity_20": 30.362714, "activity_30": 29.955581}, "trend_signal": 1, "fair_value": 23.351266, "relative_strength": 6.105469, "rate_of_change": 0.3202557491244565, "market_dynamics": 0.899826, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.82, "high": 32.189999, "low": 31.629999, "close": 32.049999, "volume": 196190}, "trend_line": 29.710167, "activity_lines": {"activity_5": 31.830999, "activity_10": 31.716181, "activity_20": 30.621762, "activity_30": 30.113505}, "trend_signal": 1, "fair_value": 23.431923, "relative_strength": 5.598921, "rate_of_change": 0.36483815526071783, "market_dynamics": 0.842091, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.09, "high": 32.32, "low": 29.99, "close": 30.334999, "volume": 442505}, "trend_line": 29.764667, "activity_lines": {"activity_5": 31.304332, "activity_10": 31.501636, "activity_20": 30.697904, "activity_30": 30.153817}, "trend_signal": 1, "fair_value": 23.49484, "relative_strength": 0.176438, "rate_of_change": 0.18343888810857537, "market_dynamics": 0.67064, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.49, "high": 31.16, "low": 30.110001, "close": 30.09, "volume": 405469}, "trend_line": 29.831, "activity_lines": {"activity_5": 30.827333, "activity_10": 31.244272, "activity_20": 30.739214, "activity_30": 30.174806}, "trend_signal": 1, "fair_value": 23.549856, "relative_strength": -1.189006, "rate_of_change": 0.22285819626337564, "market_dynamics": 0.511896, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.129999, "high": 30.92, "low": 29.799999, "close": 30.309999, "volume": 127917}, "trend_line": 29.876, "activity_lines": {"activity_5": 30.576333, "activity_10": 31.037454, "activity_20": 30.794023, "activity_30": 30.205709}, "trend_signal": 1, "fair_value": 23.608798, "relative_strength": -1.156037, "rate_of_change": 0.150849787134195, "market_dynamics": 0.195948, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.799999, "high": 31.110001, "low": 29.99, "close": 31.0, "volume": 194952}, "trend_line": 29.901833, "activity_lines": {"activity_5": 30.615333, "activity_10": 30.984818, "activity_20": 30.900738, "activity_30": 30.278226}, "trend_signal": 1, "fair_value": 23.672917, "relative_strength": -1.064951, "rate_of_change": 0.08646739858079616, "market_dynamics": -0.108529, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.52, "high": 31.74, "low": 30.459999, "close": 31.389999, "volume": 264258}, "trend_line": 29.913167, "activity_lines": {"activity_5": 30.826333, "activity_10": 31.008818, "activity_20": 31.014952, "activity_30": 30.374236}, "trend_signal": 1, "fair_value": 23.745865, "relative_strength": 1.394912, "rate_of_change": 0.03790403083316501, "market_dynamics": -0.279879, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.41, "high": 31.67, "low": 30.629999, "close": 31.370001, "volume": 252120}, "trend_line": 29.8995, "activity_lines": {"activity_5": 31.074667, "activity_10": 31.027, "activity_20": 31.100166, "activity_30": 30.468226}, "trend_signal": 1, "fair_value": 23.816154, "relative_strength": 0.812191, "rate_of_change": -0.04568891017123546, "market_dynamics": -0.396357, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.709999, "high": 32.240002, "low": 31.68, "close": 31.85, "volume": 161549}, "trend_line": 29.861167, "activity_lines": {"activity_5": 31.414, "activity_10": 31.149454, "activity_20": 31.205809, "activity_30": 30.594064}, "trend_signal": 1, "fair_value": 23.895801, "relative_strength": 1.282589, "rate_of_change": -0.12820615729360527, "market_dynamics": -0.376472, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.74, "high": 32.869999, "low": 31.709999, "close": 32.619999, "volume": 243423}, "trend_line": 29.899833, "activity_lines": {"activity_5": 31.892666, "activity_10": 31.421545, "activity_20": 31.364262, "activity_30": 30.772054}, "trend_signal": 1, "fair_value": 23.987821, "relative_strength": 4.203075, "rate_of_change": 0.1294858971854742, "market_dynamics": -0.253441, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.82, "high": 33.0, "low": 31.91, "close": 32.445, "volume": 284947}, "trend_line": 30.002, "activity_lines": {"activity_5": 32.159, "activity_10": 31.636182, "activity_20": 31.485666, "activity_30": 30.936258}, "trend_signal": 1, "fair_value": 24.076635, "relative_strength": 2.642809, "rate_of_change": 0.34169756065192036, "market_dynamics": -0.165759, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.720001, "high": 33.009998, "low": 32.07, "close": 32.779999, "volume": 213060}, "trend_line": 30.163333, "activity_lines": {"activity_5": 32.440666, "activity_10": 31.896909, "activity_20": 31.622, "activity_30": 31.115484}, "trend_signal": 1, "fair_value": 24.16758, "relative_strength": 1.212415, "rate_of_change": 0.5377408172788568, "market_dynamics": -0.082321, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.75, "high": 33.119999, "low": 32.116699, "close": 32.23, "volume": 474502}, "trend_line": 30.307, "activity_lines": {"activity_5": 32.446333, "activity_10": 32.044363, "activity_20": 31.694666, "activity_30": 31.248817}, "trend_signal": 1, "fair_value": 24.26234, "relative_strength": 0.074444, "rate_of_change": 0.4762968336423468, "market_dynamics": 0.128171, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.290001, "high": 32.450001, "low": 31.1, "close": 31.32, "volume": 409888}, "trend_line": 30.400166, "activity_lines": {"activity_5": 32.091333, "activity_10": 31.991909, "activity_20": 31.672095, "activity_30": 31.314172}, "trend_signal": 1, "fair_value": 24.345962, "relative_strength": -2.087837, "rate_of_change": 0.30740752961362094, "market_dynamics": 0.117322, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.780001, "high": 32.709999, "low": 31.74, "close": 32.6623, "volume": 130226}, "trend_line": 30.575243, "activity_lines": {"activity_5": 32.2191, "activity_10": 32.161145, "activity_20": 31.774266, "activity_30": 31.460116}, "trend_signal": 1, "fair_value": 24.432002, "relative_strength": -1.100699, "rate_of_change": 0.5759080394495271, "market_dynamics": 0.086785, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.950001, "high": 33.169998, "low": 32.09, "close": 32.68, "volume": 321136}, "trend_line": 30.838743, "activity_lines": {"activity_5": 32.349947, "activity_10": 32.290831, "activity_20": 31.874446, "activity_30": 31.595907}, "trend_signal": 1, "fair_value": 24.529278, "relative_strength": -1.903946, "rate_of_change": 0.8618083591355284, "market_dynamics": 0.17221, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.900002, "high": 33.060001, "low": 31.77, "close": 31.959999, "volume": 432602}, "trend_line": 31.04741, "activity_lines": {"activity_5": 32.225126, "activity_10": 32.259062, "activity_20": 31.899554, "activity_30": 31.668246}, "trend_signal": 1, "fair_value": 24.610608, "relative_strength": -3.681895, "rate_of_change": 0.6766391224181815, "market_dynamics": 0.224145, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.080002, "high": 33.630001, "low": 31.4911, "close": 32.369999, "volume": 203773}, "trend_line": 31.257743, "activity_lines": {"activity_5": 32.291639, "activity_10": 32.291474, "activity_20": 31.960424, "activity_30": 31.753574}, "trend_signal": 1, "fair_value": 24.696842, "relative_strength": -2.616974, "rate_of_change": 0.6774574755188987, "market_dynamics": 0.275557, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.400002, "high": 32.5, "low": 30.33, "close": 30.68, "volume": 639249}, "trend_line": 31.36241, "activity_lines": {"activity_5": 31.785486, "activity_10": 31.998432, "activity_20": 31.860032, "activity_30": 31.7163}, "trend_signal": 1, "fair_value": 24.770848, "relative_strength": -6.083564, "rate_of_change": 0.3348514318516189, "market_dynamics": 0.11332, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.030001, "high": 31.98, "low": 30.23, "close": 31.84, "volume": 277343}, "trend_line": 31.479076, "activity_lines": {"activity_5": 31.708666, "activity_10": 31.937572, "activity_20": 31.878212, "activity_30": 31.747113}, "trend_signal": 1, "fair_value": 24.850832, "relative_strength": -4.288451, "rate_of_change": 0.3719930961938148, "market_dynamics": -0.168864, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.58, "high": 32.599998, "low": 31.389999, "close": 32.349998, "volume": 244096}, "trend_line": 31.594743, "activity_lines": {"activity_5": 31.856666, "activity_10": 31.983621, "activity_20": 31.941962, "activity_30": 31.803301}, "trend_signal": 1, "fair_value": 24.939486, "relative_strength": -2.143031, "rate_of_change": 0.367440899472405, "market_dynamics": -0.47122, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.32, "high": 32.700001, "low": 31.870001, "close": 31.955, "volume": 323358}, "trend_line": 31.646243, "activity_lines": {"activity_5": 31.894999, "activity_10": 31.959579, "activity_20": 31.964666, "activity_30": 31.826543}, "trend_signal": 1, "fair_value": 25.030704, "relative_strength": -3.062226, "rate_of_change": 0.16300180064764955, "market_dynamics": -0.708294, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.009998, "high": 32.139999, "low": 30.870001, "close": 31.16, "volume": 378708}, "trend_line": 31.670576, "activity_lines": {"activity_5": 31.668666, "activity_10": 31.805992, "activity_20": 31.912107, "activity_30": 31.795173}, "trend_signal": 0, "fair_value": 25.119646, "relative_strength": -7.631338, "rate_of_change": 0.07689064385937427, "market_dynamics": -0.832837, "expectation": {"probability": 76.1141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.16, "high": 31.57, "low": 31.1, "close": 31.280001, "volume": 48576}, "trend_line": 31.69091, "activity_lines": {"activity_5": 31.563, "activity_10": 31.693678, "activity_20": 31.867049, "activity_30": 31.769975}, "trend_signal": 0, "fair_value": 25.210159, "relative_strength": -6.832359, "rate_of_change": 0.06420470533910813, "market_dynamics": -1.004149, "expectation": {"probability": 69.5318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.360001, "high": 31.379999, "low": 30.17, "close": 30.35, "volume": 130987}, "trend_line": 31.639576, "activity_lines": {"activity_5": 31.107333, "activity_10": 31.413, "activity_20": 31.727752, "activity_30": 31.683464}, "trend_signal": 0, "fair_value": 25.295175, "relative_strength": -10.10918, "rate_of_change": -0.1619833573728148, "market_dynamics": -1.231439, "expectation": {"probability": 78.712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.219999, "high": 31.01, "low": 30.129999, "close": 30.51, "volume": 389751}, "trend_line": 31.612743, "activity_lines": {"activity_5": 30.804334, "activity_10": 31.203454, "activity_20": 31.603503, "activity_30": 31.610588}, "trend_signal": 0, "fair_value": 25.37806, "relative_strength": -10.985429, "rate_of_change": -0.0848083425643992, "market_dynamics": -1.354011, "expectation": {"probability": 69.0313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.360001, "high": 30.9, "low": 30.08, "close": 30.33, "volume": 368386}, "trend_line": 31.58141, "activity_lines": {"activity_5": 30.564, "activity_10": 31.000636, "activity_20": 31.464445, "activity_30": 31.527831}, "trend_signal": 0, "fair_value": 25.458653, "relative_strength": -12.247467, "rate_of_change": -0.0991150941884306, "market_dynamics": -1.367642, "expectation": {"probability": 76.6578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.93, "high": 30.030001, "low": 29.299999, "close": 29.969999, "volume": 525946}, "trend_line": 31.503576, "activity_lines": {"activity_5": 30.312, "activity_10": 30.762, "activity_20": 31.296148, "activity_30": 31.423869}, "trend_signal": 0, "fair_value": 25.53181, "relative_strength": -12.203321, "rate_of_change": -0.24645511394204006, "market_dynamics": -1.232247, "expectation": {"probability": 74.4493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.77, "high": 31.219999, "low": 29.24, "close": 29.5, "volume": 471742}, "trend_line": 31.407576, "activity_lines": {"activity_5": 29.982666, "activity_10": 30.481545, "activity_20": 31.089756, "activity_30": 31.294606}, "trend_signal": 0, "fair_value": 25.595592, "relative_strength": -13.915794, "rate_of_change": -0.30472731095669925, "market_dynamics": -1.136073, "expectation": {"probability": 72.0627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.08, "high": 29.889999, "low": 27.700001, "close": 28.094999, "volume": 490410}, "trend_line": 31.303743, "activity_lines": {"activity_5": 29.303666, "activity_10": 29.967091, "activity_20": 30.760745, "activity_30": 31.080891}, "trend_signal": 0, "fair_value": 25.655608, "relative_strength": -18.73256, "rate_of_change": -0.3305985791453568, "market_dynamics": -1.114962, "expectation": {"probability": 70.0426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 29.99, "low": 28.280001, "close": 29.77, "volume": 710597}, "trend_line": 31.241743, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.825272, "activity_20": 30.612805, "activity_30": 30.98194}, "trend_signal": 0, "fair_value": 25.724229, "relative_strength": -14.058254, "rate_of_change": -0.1980593822278734, "market_dynamics": -0.993076, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.01, "high": 30.299999, "low": 28.9, "close": 29.65, "volume": 559173}, "trend_line": 31.161743, "activity_lines": {"activity_5": 29.372333, "activity_10": 29.708545, "activity_20": 30.466175, "activity_30": 30.879247}, "trend_signal": 0, "fair_value": 25.79471, "relative_strength": -15.912211, "rate_of_change": -0.2560676592211846, "market_dynamics": -1.004207, "expectation": {"probability": 68.4774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.43, "high": 28.629999, "low": 26.809999, "close": 27.879999, "volume": 393835}, "trend_line": 31.07991, "activity_lines": {"activity_5": 28.866666, "activity_10": 29.311909, "activity_20": 30.165879, "activity_30": 30.667521}, "trend_signal": 0, "fair_value": 25.8508, "relative_strength": -22.199544, "rate_of_change": -0.2626072617311541, "market_dynamics": -1.003806, "expectation": {"probability": 66.585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.77, "high": 30.68, "low": 27.700001, "close": 30.165001, "volume": 334803}, "trend_line": 31.08241, "activity_lines": {"activity_5": 29.262, "activity_10": 29.390363, "activity_20": 30.103916, "activity_30": 30.608495}, "trend_signal": 0, "fair_value": 25.926104, "relative_strength": -10.551457, "rate_of_change": 0.008043781336553825, "market_dynamics": -0.885353, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.440001, "high": 30.91, "low": 29.42, "close": 30.290001, "volume": 193094}, "trend_line": 31.081743, "activity_lines": {"activity_5": 29.654667, "activity_10": 29.511818, "activity_20": 30.059357, "activity_30": 30.557372}, "trend_signal": 0, "fair_value": 26.00197, "relative_strength": -9.82483, "rate_of_change": -0.0021459082484272395, "market_dynamics": -0.894307, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.290001, "high": 30.83, "low": 29.76, "close": 30.225, "volume": 184679}, "trend_line": 31.05591, "activity_lines": {"activity_5": 29.879334, "activity_10": 29.622546, "activity_20": 30.019905, "activity_30": 30.502098}, "trend_signal": 0, "fair_value": 26.076713, "relative_strength": -6.7697, "rate_of_change": -0.08311309954528182, "market_dynamics": -0.766693, "expectation": {"probability": 65.436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.74, "high": 31.133301, "low": 28.799999, "close": 28.99, "volume": 396262}, "trend_line": 30.97591, "activity_lines": {"activity_5": 29.662, "activity_10": 29.513909, "activity_20": 29.874524, "activity_30": 30.368814}, "trend_signal": 0, "fair_value": 26.137066, "relative_strength": -10.884839, "rate_of_change": -0.25759992220482947, "market_dynamics": -0.593171, "expectation": {"probability": 64.1263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.440001, "high": 30.92, "low": 28.870001, "close": 30.825001, "volume": 190189}, "trend_line": 30.957743, "activity_lines": {"activity_5": 30.100334, "activity_10": 29.763273, "activity_20": 29.918048, "activity_30": 30.359078}, "trend_signal": 0, "fair_value": 26.212483, "relative_strength": -9.436251, "rate_of_change": -0.05864880160098046, "market_dynamics": -0.372886, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.76, "high": 32.450001, "low": 28.51, "close": 28.639999, "volume": 175386}, "trend_line": 30.850743, "activity_lines": {"activity_5": 29.614, "activity_10": 29.599818, "activity_20": 29.760833, "activity_30": 30.209546}, "trend_signal": 0, "fair_value": 26.271056, "relative_strength": -16.901829, "rate_of_change": -0.3456324319250254, "market_dynamics": -0.296104, "expectation": {"probability": 63.4827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.440001, "high": 31.92, "low": 28.18, "close": 31.360001, "volume": 404751}, "trend_line": 30.808743, "activity_lines": {"activity_5": 30.136, "activity_10": 29.946546, "activity_20": 29.872381, "activity_30": 30.242401}, "trend_signal": 0, "fair_value": 26.349165, "relative_strength": -9.470111, "rate_of_change": -0.13613934678980533, "market_dynamics": 0.016152, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.299999, "high": 32.810001, "low": 31.139999, "close": 31.389999, "volume": 157173}, "trend_line": 30.773577, "activity_lines": {"activity_5": 30.596667, "activity_10": 30.239364, "activity_20": 29.989071, "activity_30": 30.279901}, "trend_signal": 0, "fair_value": 26.434502, "relative_strength": -6.72758, "rate_of_change": -0.11414292364995304, "market_dynamics": 0.263947, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.99, "high": 32.66, "low": 31.370001, "close": 32.540001, "volume": 332722}, "trend_line": 30.765577, "activity_lines": {"activity_5": 31.363, "activity_10": 30.711818, "activity_20": 30.219857, "activity_30": 30.393864}, "trend_signal": 0, "fair_value": 26.52697, "relative_strength": -3.078418, "rate_of_change": -0.025996327953682858, "market_dynamics": 0.471698, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.290001, "high": 34.990002, "low": 33.259998, "close": 34.950001, "volume": 378311}, "trend_line": 30.856243, "activity_lines": {"activity_5": 32.696, "activity_10": 31.569909, "activity_20": 30.677381, "activity_30": 30.663827}, "trend_signal": 0, "fair_value": 26.632178, "relative_strength": 5.405753, "rate_of_change": 0.29469949482825825, "market_dynamics": 0.954383, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.52, "high": 36.77, "low": 34.73, "close": 36.48, "volume": 253410}, "trend_line": 31.028243, "activity_lines": {"activity_5": 34.264, "activity_10": 32.577637, "activity_20": 31.262572, "activity_30": 31.02665}, "trend_signal": 0, "fair_value": 26.742451, "relative_strength": 10.376793, "rate_of_change": 0.5574236630169155, "market_dynamics": 1.114705, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 39.349998, "low": 36.23, "close": 39.279999, "volume": 278602}, "trend_line": 31.248833, "activity_lines": {"activity_5": 36.242667, "activity_10": 33.979636, "activity_20": 32.089667, "activity_30": 31.559022}, "trend_signal": 1, "fair_value": 26.866473, "relative_strength": 15.592514, "rate_of_change": 0.7109329393868722, "market_dynamics": 1.372275, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.060001, "high": 41.080002, "low": 38.869999, "close": 40.82, "volume": 208239}, "trend_line": 31.520167, "activity_lines": {"activity_5": 38.206667, "activity_10": 35.498182, "activity_20": 33.020905, "activity_30": 32.176516}, "trend_signal": 1, "fair_value": 26.999197, "relative_strength": 20.478691, "rate_of_change": 0.8683012258409762, "market_dynamics": 1.483498, "expectation": {"probability": 51.7483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7596d9c-1840-4f6c-8e8c-a155fa73a091/", "share_image": "https://sharemaestro.com/terminal/e7596d9c-1840-4f6c-8e8c-a155fa73a091/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}