{"ticker": {"uuid": "e759b803-e397-4a00-9106-ded0f11dad35", "symbol": "SBTCC", "name": "AMINA Bitcoin ETP CHF hedged", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBTCC rose 0.05%, moving from 4.58 to 4.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.09 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.09"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8615, "high": 4.8615, "low": 4.5735, "close": 4.5795, "volume": 4756}, "trend_line": 5.1575, "activity_lines": {"activity_5": 4.828567, "activity_10": 4.825773, "activity_20": 4.707188, "activity_30": 4.862653}, "trend_signal": 0, "fair_value": 5.090479, "relative_strength": -31.088953, "rate_of_change": -1.7054181421971526, "market_dynamics": 0.738386, "expectation": {"probability": 51.1173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.0945, "high": 2.0945, "low": 2.0295, "close": 2.053, "volume": 30}, "trend_line": 1.829657, "activity_lines": {"activity_5": 2.0796, "activity_10": 2.134864, "activity_20": 2.111913, "activity_30": 2.003212}, "trend_signal": 1, "fair_value": 2.913652, "relative_strength": 13.13679, "rate_of_change": 1.2977399725503707, "market_dynamics": -0.092318, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.014, "high": 2.014, "low": 1.9426, "close": 1.9746, "volume": 0}, "trend_line": 1.850723, "activity_lines": {"activity_5": 2.0441, "activity_10": 2.098, "activity_20": 2.10527, "activity_30": 2.012563}, "trend_signal": 1, "fair_value": 2.905486, "relative_strength": 7.456456, "rate_of_change": 1.151363342965365, "market_dynamics": -0.265, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0365, "high": 2.38, "low": 2.0365, "close": 2.38, "volume": 5500}, "trend_line": 1.885597, "activity_lines": {"activity_5": 2.150027, "activity_10": 2.139116, "activity_20": 2.136554, "activity_30": 2.04671}, "trend_signal": 1, "fair_value": 2.900956, "relative_strength": 30.612295, "rate_of_change": 1.8843446588171258, "market_dynamics": -0.213421, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.3605, "high": 2.408, "low": 2.359, "close": 2.408, "volume": 9447}, "trend_line": 1.920503, "activity_lines": {"activity_5": 2.246453, "activity_10": 2.185078, "activity_20": 2.168165, "activity_30": 2.080413}, "trend_signal": 1, "fair_value": 2.896743, "relative_strength": 30.458875, "rate_of_change": 1.8511908960398276, "market_dynamics": -0.177196, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.3995, "high": 2.3995, "low": 2.348, "close": 2.36, "volume": 25823}, "trend_line": 1.953163, "activity_lines": {"activity_5": 2.304947, "activity_10": 2.21874, "activity_20": 2.191954, "activity_30": 2.108768}, "trend_signal": 1, "fair_value": 2.892194, "relative_strength": 31.822335, "rate_of_change": 1.700596145905521, "market_dynamics": -0.01201, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.347, "high": 2.396, "low": 2.347, "close": 2.396, "volume": 9522}, "trend_line": 1.987717, "activity_lines": {"activity_5": 2.358573, "activity_10": 2.257556, "activity_20": 2.217017, "activity_30": 2.137338}, "trend_signal": 1, "fair_value": 2.888024, "relative_strength": 30.107938, "rate_of_change": 1.7691303797993292, "market_dynamics": 0.139383, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.335, "high": 2.335, "low": 2.309, "close": 2.312, "volume": 31701}, "trend_line": 2.02019, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.2793, "activity_20": 2.231696, "activity_30": 2.158259}, "trend_signal": 1, "fair_value": 2.883224, "relative_strength": 23.974, "rate_of_change": 1.6336832657767668, "market_dynamics": 0.12438, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2475, "high": 2.2715, "low": 2.2475, "close": 2.2715, "volume": 13386}, "trend_line": 2.051573, "activity_lines": {"activity_5": 2.3281, "activity_10": 2.289262, "activity_20": 2.239942, "activity_30": 2.174473}, "trend_signal": 1, "fair_value": 2.878169, "relative_strength": 20.290796, "rate_of_change": 1.5534677431330686, "market_dynamics": 0.035046, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.2755, "high": 2.2755, "low": 2.2485, "close": 2.2485, "volume": 69224}, "trend_line": 2.08185, "activity_lines": {"activity_5": 2.294433, "activity_10": 2.291878, "activity_20": 2.242692, "activity_30": 2.187178}, "trend_signal": 1, "fair_value": 2.873007, "relative_strength": 20.994532, "rate_of_change": 1.4757944270079755, "market_dynamics": -0.058923, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2145, "high": 2.267, "low": 2.2145, "close": 2.2535, "volume": 25000}, "trend_line": 2.106093, "activity_lines": {"activity_5": 2.273067, "activity_10": 2.292322, "activity_20": 2.245141, "activity_30": 2.198252}, "trend_signal": 1, "fair_value": 2.867971, "relative_strength": 21.100553, "rate_of_change": 1.1644931191007897, "market_dynamics": -0.169249, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.2575, "high": 2.2575, "low": 2.0105, "close": 2.0105, "volume": 0}, "trend_line": 2.116723, "activity_lines": {"activity_5": 2.1778, "activity_10": 2.24592, "activity_20": 2.224234, "activity_30": 2.192085}, "trend_signal": 1, "fair_value": 2.861056, "relative_strength": 10.116716, "rate_of_change": 0.5047260496093913, "market_dynamics": -0.503086, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0035, "high": 2.0035, "low": 1.99, "close": 1.99, "volume": 1525}, "trend_line": 2.12201, "activity_lines": {"activity_5": 2.1014, "activity_10": 2.196564, "activity_20": 2.202386, "activity_30": 2.183909}, "trend_signal": 0, "fair_value": 2.854087, "relative_strength": 7.580002, "rate_of_change": 0.24977288006035941, "market_dynamics": -0.820573, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.9944, "high": 2.0935, "low": 1.9944, "close": 1.9952, "volume": 25}, "trend_line": 2.125563, "activity_lines": {"activity_5": 2.0482, "activity_10": 2.147873, "activity_20": 2.182078, "activity_30": 2.175728}, "trend_signal": 0, "fair_value": 2.847271, "relative_strength": 6.371779, "rate_of_change": 0.1674355917267185, "market_dynamics": -1.177116, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.997, "high": 1.997, "low": 1.9696, "close": 1.9758, "volume": 45}, "trend_line": 2.13391, "activity_lines": {"activity_5": 2.006953, "activity_10": 2.102651, "activity_20": 2.161691, "activity_30": 2.166066}, "trend_signal": 0, "fair_value": 2.840409, "relative_strength": 6.304788, "rate_of_change": 0.3926959586707194, "market_dynamics": -1.477812, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9414, "high": 2.0335, "low": 1.9414, "close": 2.0335, "volume": 5325}, "trend_line": 2.138113, "activity_lines": {"activity_5": 2.00312, "activity_10": 2.075778, "activity_20": 2.147921, "activity_30": 2.159588}, "trend_signal": 0, "fair_value": 2.834105, "relative_strength": 6.625498, "rate_of_change": 0.19696238360567955, "market_dynamics": -1.435334, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.079, "high": 2.0935, "low": 2.036, "close": 2.036, "volume": 0}, "trend_line": 2.142793, "activity_lines": {"activity_5": 2.014787, "activity_10": 2.055296, "activity_20": 2.13558, "activity_30": 2.153}, "trend_signal": 0, "fair_value": 2.827918, "relative_strength": 8.134223, "rate_of_change": 0.21888459590302373, "market_dynamics": -1.25339, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.006, "high": 2.04, "low": 1.9994, "close": 2.04, "volume": 0}, "trend_line": 2.15176, "activity_lines": {"activity_5": 2.026087, "activity_10": 2.042087, "activity_20": 2.124863, "activity_30": 2.146368}, "trend_signal": 0, "fair_value": 2.821857, "relative_strength": 8.468525, "rate_of_change": 0.418472526277607, "market_dynamics": -1.210239, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.158, "high": 2.158, "low": 2.0895, "close": 2.1245, "volume": 0}, "trend_line": 2.170003, "activity_lines": {"activity_5": 2.06222, "activity_10": 2.049187, "activity_20": 2.122332, "activity_30": 2.144609}, "trend_signal": 0, "fair_value": 2.816534, "relative_strength": 13.771276, "rate_of_change": 0.84781760047589, "market_dynamics": -1.116473, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.112, "high": 2.117, "low": 2.041, "close": 2.041, "volume": 30550}, "trend_line": 2.16852, "activity_lines": {"activity_5": 2.0619, "activity_10": 2.043778, "activity_20": 2.11172, "activity_30": 2.136286}, "trend_signal": 0, "fair_value": 2.810658, "relative_strength": 8.251089, "rate_of_change": -0.06834091934434658, "market_dynamics": -1.035336, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.181, "high": 2.2745, "low": 2.153, "close": 2.27, "volume": 28731}, "trend_line": 2.17057, "activity_lines": {"activity_5": 2.133567, "activity_10": 2.083778, "activity_20": 2.123098, "activity_30": 2.142833}, "trend_signal": 0, "fair_value": 2.806593, "relative_strength": 25.837599, "rate_of_change": 0.09453452124029786, "market_dynamics": -0.787292, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3535, "high": 2.667, "low": 2.3535, "close": 2.589, "volume": 2000}, "trend_line": 2.18277, "activity_lines": {"activity_5": 2.2958, "activity_10": 2.181478, "activity_20": 2.16408, "activity_30": 2.169829}, "trend_signal": 0, "fair_value": 2.804969, "relative_strength": 42.370116, "rate_of_change": 0.5620643425459666, "market_dynamics": -0.237103, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6305, "high": 2.6715, "low": 2.6305, "close": 2.662, "volume": 50250}, "trend_line": 2.197853, "activity_lines": {"activity_5": 2.4455, "activity_10": 2.281933, "activity_20": 2.209463, "activity_30": 2.200747}, "trend_signal": 1, "fair_value": 2.80391, "relative_strength": 41.386868, "rate_of_change": 0.6910027167314804, "market_dynamics": 0.424192, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.688, "high": 2.86, "low": 2.6655, "close": 2.86, "volume": 149487}, "trend_line": 2.214303, "activity_lines": {"activity_5": 2.619733, "activity_10": 2.406169, "activity_20": 2.27043, "activity_30": 2.243466}, "trend_signal": 1, "fair_value": 2.804323, "relative_strength": 49.830351, "rate_of_change": 0.7484576994002919, "market_dynamics": 1.03915, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.8235, "high": 2.8235, "low": 2.757, "close": 2.79, "volume": 42466}, "trend_line": 2.233587, "activity_lines": {"activity_5": 2.7216, "activity_10": 2.501955, "activity_20": 2.322444, "activity_30": 2.280608}, "trend_signal": 1, "fair_value": 2.804218, "relative_strength": 41.603023, "rate_of_change": 0.8708835240705475, "market_dynamics": 1.315317, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8165, "high": 2.8915, "low": 2.782, "close": 2.8915, "volume": 163226}, "trend_line": 2.253853, "activity_lines": {"activity_5": 2.807367, "activity_10": 2.601391, "activity_20": 2.382306, "activity_30": 2.323054}, "trend_signal": 1, "fair_value": 2.804851, "relative_strength": 42.649264, "rate_of_change": 0.9073297794086326, "market_dynamics": 1.486565, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8165, "high": 2.959, "low": 2.8165, "close": 2.959, "volume": 22897}, "trend_line": 2.27592, "activity_lines": {"activity_5": 2.8742, "activity_10": 2.6975, "activity_20": 2.446066, "activity_30": 2.368547}, "trend_signal": 1, "fair_value": 2.80596, "relative_strength": 43.646264, "rate_of_change": 0.9790789372687696, "market_dynamics": 1.401644, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0915, "high": 3.331, "low": 3.0915, "close": 3.318, "volume": 14005}, "trend_line": 2.317553, "activity_lines": {"activity_5": 3.036033, "activity_10": 2.8421, "activity_20": 2.541335, "activity_30": 2.435778}, "trend_signal": 1, "fair_value": 2.809617, "relative_strength": 55.623471, "rate_of_change": 1.8292822243312608, "market_dynamics": 1.313048, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.219, "high": 3.219, "low": 3.14, "close": 3.1845, "volume": 6409}, "trend_line": 2.353787, "activity_lines": {"activity_5": 3.109633, "activity_10": 2.939191, "activity_20": 2.619099, "activity_30": 2.49171}, "trend_signal": 1, "fair_value": 2.812276, "relative_strength": 45.459086, "rate_of_change": 1.563459390141234, "market_dynamics": 1.24372, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.141, "high": 3.307, "low": 3.141, "close": 3.307, "volume": 13}, "trend_line": 2.39472, "activity_lines": {"activity_5": 3.202433, "activity_10": 3.039282, "activity_20": 2.704182, "activity_30": 2.553208}, "trend_signal": 1, "fair_value": 2.81576, "relative_strength": 49.049546, "rate_of_change": 1.7390273631386308, "market_dynamics": 1.117132, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.2735, "high": 3.2875, "low": 3.235, "close": 3.2415, "volume": 161200}, "trend_line": 2.432537, "activity_lines": {"activity_5": 3.238933, "activity_10": 3.104445, "activity_20": 2.777987, "activity_30": 2.607839}, "trend_signal": 1, "fair_value": 2.818737, "relative_strength": 43.972748, "rate_of_change": 1.5791825349101352, "market_dynamics": 1.171777, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.428, "high": 3.428, "low": 3.2, "close": 3.362, "volume": 3263}, "trend_line": 2.47617, "activity_lines": {"activity_5": 3.292267, "activity_10": 3.173855, "activity_20": 2.858563, "activity_30": 2.667804}, "trend_signal": 1, "fair_value": 2.82251, "relative_strength": 46.175297, "rate_of_change": 1.7937240009093494, "market_dynamics": 1.102791, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.389, "high": 3.532, "low": 3.389, "close": 3.4, "volume": 5300}, "trend_line": 2.523683, "activity_lines": {"activity_5": 3.3314, "activity_10": 3.236118, "activity_20": 2.936323, "activity_30": 2.727406}, "trend_signal": 1, "fair_value": 2.826492, "relative_strength": 45.019791, "rate_of_change": 1.9188100978527287, "market_dynamics": 1.088057, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2215, "high": 3.2555, "low": 3.0825, "close": 3.0825, "volume": 6100}, "trend_line": 2.5471, "activity_lines": {"activity_5": 3.259233, "activity_10": 3.227236, "activity_20": 2.97713, "activity_30": 2.763459}, "trend_signal": 1, "fair_value": 2.828246, "relative_strength": 30.845883, "rate_of_change": 0.9278899132735687, "market_dynamics": 0.903569, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0675, "high": 3.1555, "low": 3.0055, "close": 3.1555, "volume": 23277}, "trend_line": 2.572017, "activity_lines": {"activity_5": 3.2182, "activity_10": 3.227582, "activity_20": 3.019712, "activity_30": 2.80271}, "trend_signal": 1, "fair_value": 2.830472, "relative_strength": 29.763458, "rate_of_change": 0.978249774253084, "market_dynamics": 0.6146, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2505, "high": 3.276, "low": 3.2175, "close": 3.276, "volume": 26447}, "trend_line": 2.60255, "activity_lines": {"activity_5": 3.227433, "activity_10": 3.243191, "activity_20": 3.068152, "activity_30": 2.848129}, "trend_signal": 1, "fair_value": 2.833482, "relative_strength": 35.001267, "rate_of_change": 1.1871227911790512, "market_dynamics": 0.416359, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2795, "high": 3.5455, "low": 3.2575, "close": 3.5455, "volume": 12125}, "trend_line": 2.640867, "activity_lines": {"activity_5": 3.3242, "activity_10": 3.300809, "activity_20": 3.136343, "activity_30": 2.908964}, "trend_signal": 1, "fair_value": 2.838261, "relative_strength": 45.918137, "rate_of_change": 1.472286795642741, "market_dynamics": 0.278504, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.736, "high": 3.9265, "low": 3.678, "close": 3.909, "volume": 32500}, "trend_line": 2.6941, "activity_lines": {"activity_5": 3.5299, "activity_10": 3.413855, "activity_20": 3.231964, "activity_30": 2.990779}, "trend_signal": 1, "fair_value": 2.845399, "relative_strength": 55.360447, "rate_of_change": 2.01573952796563, "market_dynamics": 0.406256, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.8545, "close": 3.8545, "volume": 1000}, "trend_line": 2.746867, "activity_lines": {"activity_5": 3.6835, "activity_10": 3.506245, "activity_20": 3.313495, "activity_30": 3.065644}, "trend_signal": 1, "fair_value": 2.852082, "relative_strength": 48.584988, "rate_of_change": 1.9586132660257518, "market_dynamics": 0.517092, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.892, "high": 4.834, "low": 3.892, "close": 4.718, "volume": 27237}, "trend_line": 2.829183, "activity_lines": {"activity_5": 4.073467, "activity_10": 3.743455, "activity_20": 3.469026, "activity_30": 3.192814}, "trend_signal": 1, "fair_value": 2.864358, "relative_strength": 78.088419, "rate_of_change": 2.9967231758945756, "market_dynamics": 0.798451, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.897, "high": 5.2, "low": 4.897, "close": 5.07, "volume": 24120}, "trend_line": 2.923067, "activity_lines": {"activity_5": 4.4766, "activity_10": 4.019009, "activity_20": 3.645333, "activity_30": 3.337382}, "trend_signal": 1, "fair_value": 2.878774, "relative_strength": 84.414189, "rate_of_change": 3.3184138318376744, "market_dynamics": 1.06557, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.402, "high": 5.473, "low": 4.95, "close": 4.95, "volume": 22720}, "trend_line": 3.02105, "activity_lines": {"activity_5": 4.720133, "activity_10": 4.2395, "activity_20": 3.796879, "activity_30": 3.468152}, "trend_signal": 1, "fair_value": 2.892223, "relative_strength": 76.334771, "rate_of_change": 3.3520613793662517, "market_dynamics": 1.217601, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.046, "high": 5.13, "low": 4.7125, "close": 4.996, "volume": 11503}, "trend_line": 3.12125, "activity_lines": {"activity_5": 4.885367, "activity_10": 4.439482, "activity_20": 3.941562, "activity_30": 3.595568}, "trend_signal": 1, "fair_value": 2.905796, "relative_strength": 75.243087, "rate_of_change": 3.3167276278115247, "market_dynamics": 1.406038, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.015, "high": 5.385, "low": 5.0, "close": 5.309, "volume": 33887}, "trend_line": 3.23171, "activity_lines": {"activity_5": 5.082467, "activity_10": 4.667355, "activity_20": 4.10494, "activity_30": 3.736714}, "trend_signal": 1, "fair_value": 2.921201, "relative_strength": 81.378246, "rate_of_change": 3.5389667601121415, "market_dynamics": 1.474345, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.082, "high": 5.112, "low": 4.8575, "close": 5.112, "volume": 12160}, "trend_line": 3.33625, "activity_lines": {"activity_5": 5.116933, "activity_10": 4.818927, "activity_20": 4.237895, "activity_30": 3.858023}, "trend_signal": 1, "fair_value": 2.920477, "relative_strength": 74.871109, "rate_of_change": 3.2348199559985296, "market_dynamics": 1.423754, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.317, "high": 5.433, "low": 5.127, "close": 5.215, "volume": 9629}, "trend_line": 3.4423, "activity_lines": {"activity_5": 5.159467, "activity_10": 4.953655, "activity_20": 4.369602, "activity_30": 3.979232}, "trend_signal": 1, "fair_value": 2.919112, "relative_strength": 76.877028, "rate_of_change": 3.178718621206437, "market_dynamics": 1.361687, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.974, "high": 4.974, "low": 4.5145, "close": 4.7935, "volume": 81211}, "trend_line": 3.534217, "activity_lines": {"activity_5": 5.051833, "activity_10": 4.976491, "activity_20": 4.450102, "activity_30": 4.066406}, "trend_signal": 1, "fair_value": 2.921313, "relative_strength": 61.013051, "rate_of_change": 2.6702204921128323, "market_dynamics": 1.197302, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9135, "high": 4.9135, "low": 4.768, "close": 4.768, "volume": 7950}, "trend_line": 3.62515, "activity_lines": {"activity_5": 4.946133, "activity_10": 4.972, "activity_20": 4.519438, "activity_30": 4.146005}, "trend_signal": 1, "fair_value": 2.920583, "relative_strength": 56.953002, "rate_of_change": 2.5729319959696917, "market_dynamics": 0.880063, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6625, "high": 4.6625, "low": 4.266, "close": 4.525, "volume": 1229}, "trend_line": 3.705167, "activity_lines": {"activity_5": 4.774633, "activity_10": 4.907709, "activity_20": 4.558726, "activity_30": 4.20406}, "trend_signal": 1, "fair_value": 2.916801, "relative_strength": 47.747302, "rate_of_change": 2.2072741817579904, "market_dynamics": 0.459039, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6855, "high": 4.6955, "low": 4.558, "close": 4.558, "volume": 5000}, "trend_line": 3.789067, "activity_lines": {"activity_5": 4.6664, "activity_10": 4.837227, "activity_20": 4.594774, "activity_30": 4.259082}, "trend_signal": 1, "fair_value": 2.917269, "relative_strength": 40.657818, "rate_of_change": 2.2644053560878716, "market_dynamics": 0.002708, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6595, "high": 4.9315, "low": 4.62, "close": 4.9305, "volume": 35042}, "trend_line": 3.87775, "activity_lines": {"activity_5": 4.719267, "activity_10": 4.837382, "activity_20": 4.66034, "activity_30": 4.332723}, "trend_signal": 1, "fair_value": 2.925323, "relative_strength": 46.230994, "rate_of_change": 2.3404970141726085, "market_dynamics": -0.242503, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.285, "high": 5.285, "low": 4.9625, "close": 4.9625, "volume": 116010}, "trend_line": 3.956867, "activity_lines": {"activity_5": 4.801767, "activity_10": 4.845891, "activity_20": 4.720912, "activity_30": 4.402706}, "trend_signal": 1, "fair_value": 2.936079, "relative_strength": 46.142344, "rate_of_change": 2.040281090838762, "market_dynamics": -0.368268, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.133, "high": 5.133, "low": 4.9965, "close": 4.9965, "volume": 1260}, "trend_line": 4.034683, "activity_lines": {"activity_5": 4.884333, "activity_10": 4.860355, "activity_20": 4.7771, "activity_30": 4.46978}, "trend_signal": 1, "fair_value": 2.946881, "relative_strength": 44.035453, "rate_of_change": 1.9666064085550594, "market_dynamics": -0.436803, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.112, "high": 5.31, "low": 5.112, "close": 5.289, "volume": 1000}, "trend_line": 4.11565, "activity_lines": {"activity_5": 5.049167, "activity_10": 4.927991, "activity_20": 4.853543, "activity_30": 4.550703}, "trend_signal": 1, "fair_value": 2.959797, "relative_strength": 46.873801, "rate_of_change": 2.0067747577690573, "market_dynamics": -0.439365, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.213, "high": 5.213, "low": 4.9805, "close": 4.9805, "volume": 481}, "trend_line": 4.188667, "activity_lines": {"activity_5": 5.060233, "activity_10": 4.9399, "activity_20": 4.890098, "activity_30": 4.6065}, "trend_signal": 1, "fair_value": 2.970692, "relative_strength": 38.543389, "rate_of_change": 1.7741304532698388, "market_dynamics": -0.603628, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.734, "close": 4.734, "volume": 10000}, "trend_line": 4.250083, "activity_lines": {"activity_5": 4.960967, "activity_10": 4.909382, "activity_20": 4.894486, "activity_30": 4.641683}, "trend_signal": 1, "fair_value": 2.982531, "relative_strength": 30.503978, "rate_of_change": 1.466242124284417, "market_dynamics": -0.79082, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.538, "high": 4.576, "low": 4.533, "close": 4.5365, "volume": 3730}, "trend_line": 4.302667, "activity_lines": {"activity_5": 4.808967, "activity_10": 4.8517, "activity_20": 4.873121, "activity_30": 4.660161}, "trend_signal": 1, "fair_value": 2.993079, "relative_strength": 23.957243, "rate_of_change": 1.237246425540384, "market_dynamics": -0.903196, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.6455, "high": 4.6455, "low": 4.0975, "close": 4.0975, "volume": 200}, "trend_line": 4.32865, "activity_lines": {"activity_5": 4.539033, "activity_10": 4.718873, "activity_20": 4.805229, "activity_30": 4.646925}, "trend_signal": 1, "fair_value": 3.000531, "relative_strength": 10.977851, "rate_of_change": 0.6038812671303657, "market_dynamics": -1.081163, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.145, "high": 4.299, "low": 4.145, "close": 4.299, "volume": 6750}, "trend_line": 4.3658, "activity_lines": {"activity_5": 4.3962, "activity_10": 4.634873, "activity_20": 4.755629, "activity_30": 4.645012}, "trend_signal": 1, "fair_value": 3.010153, "relative_strength": 12.128822, "rate_of_change": 0.8582352465549413, "market_dynamics": -1.186085, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6605, "high": 4.8365, "low": 4.6605, "close": 4.8365, "volume": 0}, "trend_line": 4.416783, "activity_lines": {"activity_5": 4.498533, "activity_10": 4.652709, "activity_20": 4.755102, "activity_30": 4.67538}, "trend_signal": 1, "fair_value": 3.023044, "relative_strength": 26.634898, "rate_of_change": 1.167781391726592, "market_dynamics": -1.155486, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9675, "high": 4.9915, "low": 4.817, "close": 4.9915, "volume": 31870}, "trend_line": 4.475117, "activity_lines": {"activity_5": 4.662133, "activity_10": 4.693664, "activity_20": 4.768774, "activity_30": 4.712458}, "trend_signal": 1, "fair_value": 3.032993, "relative_strength": 28.337991, "rate_of_change": 1.3207350236586297, "market_dynamics": -0.913513, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.012, "high": 5.012, "low": 4.772, "close": 4.773, "volume": 2500}, "trend_line": 4.52215, "activity_lines": {"activity_5": 4.735733, "activity_10": 4.693782, "activity_20": 4.76201, "activity_30": 4.731676}, "trend_signal": 1, "fair_value": 3.040278, "relative_strength": 24.993956, "rate_of_change": 1.0509892813975563, "market_dynamics": -0.733145, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.941, "high": 4.5115, "low": 3.941, "close": 4.5115, "volume": 4300}, "trend_line": 4.5592, "activity_lines": {"activity_5": 4.7064, "activity_10": 4.6498, "activity_20": 4.731183, "activity_30": 4.730989}, "trend_signal": 1, "fair_value": 3.043208, "relative_strength": 17.003821, "rate_of_change": 0.8193005539400463, "market_dynamics": -0.649773, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.4345, "high": 4.4345, "low": 4.3105, "close": 4.3105, "volume": 0}, "trend_line": 4.600133, "activity_lines": {"activity_5": 4.582467, "activity_10": 4.578091, "activity_20": 4.683521, "activity_30": 4.714944}, "trend_signal": 0, "fair_value": 3.043608, "relative_strength": 7.75797, "rate_of_change": 0.8978110194770988, "market_dynamics": -0.746472, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3505, "high": 4.5575, "low": 4.3505, "close": 4.5575, "volume": 250}, "trend_line": 4.646867, "activity_lines": {"activity_5": 4.5401, "activity_10": 4.569082, "activity_20": 4.664138, "activity_30": 4.712194}, "trend_signal": 0, "fair_value": 3.04616, "relative_strength": 11.24593, "rate_of_change": 1.0159271481933396, "market_dynamics": -0.953091, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.6935, "high": 4.6935, "low": 4.346, "close": 4.346, "volume": 3}, "trend_line": 4.682533, "activity_lines": {"activity_5": 4.445833, "activity_10": 4.529309, "activity_20": 4.627252, "activity_30": 4.692783}, "trend_signal": 0, "fair_value": 3.0454, "relative_strength": 4.299594, "rate_of_change": 0.7675278849168693, "market_dynamics": -1.078012, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0245, "close": 4.0245, "volume": 10950}, "trend_line": 4.6985, "activity_lines": {"activity_5": 4.287433, "activity_10": 4.438136, "activity_20": 4.563886, "activity_30": 4.650329}, "trend_signal": 0, "fair_value": 3.045788, "relative_strength": -0.034486, "rate_of_change": 0.34099065612564483, "market_dynamics": -1.12545, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1065, "high": 4.4105, "low": 4.1065, "close": 4.4105, "volume": 2590}, "trend_line": 4.715217, "activity_lines": {"activity_5": 4.3076, "activity_10": 4.426455, "activity_20": 4.540943, "activity_30": 4.631748}, "trend_signal": 0, "fair_value": 3.047358, "relative_strength": 7.251593, "rate_of_change": 0.3557944024688703, "market_dynamics": -1.068744, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.3215, "high": 4.685, "low": 4.3215, "close": 4.685, "volume": 10350}, "trend_line": 4.7429, "activity_lines": {"activity_5": 4.426, "activity_10": 4.458991, "activity_20": 4.545845, "activity_30": 4.629799}, "trend_signal": 0, "fair_value": 3.05374, "relative_strength": 13.583795, "rate_of_change": 0.5870991727422021, "market_dynamics": -0.917914, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.725, "high": 4.909, "low": 4.6895, "close": 4.8865, "volume": 21000}, "trend_line": 4.748517, "activity_lines": {"activity_5": 4.5866, "activity_10": 4.521145, "activity_20": 4.569176, "activity_30": 4.639063}, "trend_signal": 0, "fair_value": 3.058323, "relative_strength": 14.208389, "rate_of_change": 0.11842965274410136, "market_dynamics": -0.584568, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.8205, "high": 4.8205, "low": 4.472, "close": 4.597, "volume": 1600}, "trend_line": 4.73275, "activity_lines": {"activity_5": 4.628767, "activity_10": 4.529755, "activity_20": 4.563371, "activity_30": 4.629288}, "trend_signal": 0, "fair_value": 3.056922, "relative_strength": 8.448255, "rate_of_change": -0.33204050864721385, "market_dynamics": -0.366824, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.777, "high": 4.777, "low": 4.5195, "close": 4.525, "volume": 1420}, "trend_line": 4.718583, "activity_lines": {"activity_5": 4.6302, "activity_10": 4.532445, "activity_20": 4.552298, "activity_30": 4.615885}, "trend_signal": 0, "fair_value": 3.052506, "relative_strength": 4.319161, "rate_of_change": -0.2993397073583114, "market_dynamics": -0.165868, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.899, "high": 5.037, "low": 4.899, "close": 5.027, "volume": 1100}, "trend_line": 4.719617, "activity_lines": {"activity_5": 4.7656, "activity_10": 4.630918, "activity_20": 4.591117, "activity_30": 4.635783}, "trend_signal": 0, "fair_value": 3.049179, "relative_strength": 13.121051, "rate_of_change": 0.02191335831118464, "market_dynamics": 0.056065, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.995, "high": 5.09, "low": 4.9285, "close": 5.09, "volume": 10814}, "trend_line": 4.712317, "activity_lines": {"activity_5": 4.8809, "activity_10": 4.731473, "activity_20": 4.63579, "activity_30": 4.659678}, "trend_signal": 0, "fair_value": 3.047653, "relative_strength": 14.857707, "rate_of_change": -0.15467356779163965, "market_dynamics": 0.187655, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.06, "high": 5.393, "low": 5.06, "close": 5.304, "volume": 20356}, "trend_line": 4.718717, "activity_lines": {"activity_5": 5.040533, "activity_10": 4.856764, "activity_20": 4.701793, "activity_30": 4.697852}, "trend_signal": 0, "fair_value": 3.047371, "relative_strength": 20.632926, "rate_of_change": 0.1358142926292986, "market_dynamics": 0.542389, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.112, "high": 5.632, "low": 5.108, "close": 5.63, "volume": 27487}, "trend_line": 4.73255, "activity_lines": {"activity_5": 5.281, "activity_10": 5.027755, "activity_20": 4.797302, "activity_30": 4.756644}, "trend_signal": 1, "fair_value": 3.048397, "relative_strength": 28.49958, "rate_of_change": 0.2931517189948027, "market_dynamics": 0.953239, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.076, "high": 6.74, "low": 6.076, "close": 6.662, "volume": 266112}, "trend_line": 4.794833, "activity_lines": {"activity_5": 5.7966, "activity_10": 5.363036, "activity_20": 4.986831, "activity_30": 4.881125}, "trend_signal": 1, "fair_value": 3.058583, "relative_strength": 51.824274, "rate_of_change": 1.3160558261402386, "market_dynamics": 1.225111, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.562, "high": 7.25, "low": 6.562, "close": 7.224, "volume": 178624}, "trend_line": 4.8767, "activity_lines": {"activity_5": 6.357067, "activity_10": 5.752545, "activity_20": 5.219762, "activity_30": 5.037845}, "trend_signal": 1, "fair_value": 3.074172, "relative_strength": 60.505916, "rate_of_change": 1.7074004454378269, "market_dynamics": 1.467963, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.088, "high": 7.088, "low": 6.629, "close": 7.038, "volume": 5965}, "trend_line": 4.960467, "activity_lines": {"activity_5": 6.709067, "activity_10": 6.057082, "activity_20": 5.42009, "activity_30": 5.177284}, "trend_signal": 1, "fair_value": 3.08816, "relative_strength": 53.234795, "rate_of_change": 1.7176984436196776, "market_dynamics": 1.509842, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.038, "high": 7.633, "low": 6.839, "close": 7.133, "volume": 196091}, "trend_line": 5.0463, "activity_lines": {"activity_5": 6.962867, "activity_10": 6.336109, "activity_20": 5.616424, "activity_30": 5.317447}, "trend_signal": 1, "fair_value": 3.107083, "relative_strength": 52.784932, "rate_of_change": 1.7303411150603192, "market_dynamics": 1.554394, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.305, "high": 7.305, "low": 6.942, "close": 7.219, "volume": 92246}, "trend_line": 5.122583, "activity_lines": {"activity_5": 7.1234, "activity_10": 6.589927, "activity_20": 5.810012, "activity_30": 5.457622}, "trend_signal": 1, "fair_value": 3.127096, "relative_strength": 53.291716, "rate_of_change": 1.5116620097893527, "market_dynamics": 1.528011, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 7.8, "low": 6.568, "close": 6.568, "volume": 148514}, "trend_line": 5.1761, "activity_lines": {"activity_5": 6.961, "activity_10": 6.677709, "activity_20": 5.930993, "activity_30": 5.550874}, "trend_signal": 1, "fair_value": 3.141852, "relative_strength": 41.366717, "rate_of_change": 1.0447268497162518, "market_dynamics": 1.410734, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.631, "high": 6.994, "low": 6.631, "close": 6.994, "volume": 4}, "trend_line": 5.242683, "activity_lines": {"activity_5": 6.946867, "activity_10": 6.8058, "activity_20": 6.083998, "activity_30": 5.668158}, "trend_signal": 1, "fair_value": 3.160192, "relative_strength": 45.734738, "rate_of_change": 1.2863545912946137, "market_dynamics": 1.289896, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.767, "high": 6.895, "low": 6.55, "close": 6.804, "volume": 28517}, "trend_line": 5.293183, "activity_lines": {"activity_5": 6.884733, "activity_10": 6.863582, "activity_20": 6.207086, "activity_30": 5.768888}, "trend_signal": 1, "fair_value": 3.180858, "relative_strength": 39.507672, "rate_of_change": 0.9632472533624394, "market_dynamics": 1.015937, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.997, "high": 7.285, "low": 6.77, "close": 6.8, "volume": 20400}, "trend_line": 5.353833, "activity_lines": {"activity_5": 6.836867, "activity_10": 6.889473, "activity_20": 6.317919, "activity_30": 5.866102}, "trend_signal": 1, "fair_value": 3.200362, "relative_strength": 35.737081, "rate_of_change": 1.1458133981009133, "market_dynamics": 0.771217, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.71, "high": 7.484, "low": 6.482, "close": 7.459, "volume": 6437}, "trend_line": 5.444667, "activity_lines": {"activity_5": 7.030867, "activity_10": 7.007982, "activity_20": 6.480836, "activity_30": 6.001919}, "trend_signal": 1, "fair_value": 3.226413, "relative_strength": 44.172732, "rate_of_change": 1.6966162373761018, "market_dynamics": 0.671871, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.729, "high": 7.734, "low": 7.422, "close": 7.561, "volume": 29626}, "trend_line": 5.545483, "activity_lines": {"activity_5": 7.242867, "activity_10": 7.111782, "activity_20": 6.638643, "activity_30": 6.138457}, "trend_signal": 1, "fair_value": 3.254288, "relative_strength": 40.493252, "rate_of_change": 1.8516467581947624, "market_dynamics": 0.6558, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.174, "high": 7.522, "low": 7.162, "close": 7.522, "volume": 8430}, "trend_line": 5.659633, "activity_lines": {"activity_5": 7.375667, "activity_10": 7.192145, "activity_20": 6.775895, "activity_30": 6.265974}, "trend_signal": 1, "fair_value": 3.280115, "relative_strength": 34.525783, "rate_of_change": 2.05843206083222, "market_dynamics": 0.647849, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.311, "high": 7.311, "low": 7.067, "close": 7.067, "volume": 0}, "trend_line": 5.7519, "activity_lines": {"activity_5": 7.3216, "activity_10": 7.184364, "activity_20": 6.854998, "activity_30": 6.356772}, "trend_signal": 1, "fair_value": 3.30115, "relative_strength": 25.11689, "rate_of_change": 1.630264718578036, "market_dynamics": 0.484452, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.983, "high": 7.202, "low": 6.917, "close": 6.954, "volume": 6840}, "trend_line": 5.822483, "activity_lines": {"activity_5": 7.212333, "activity_10": 7.155509, "activity_20": 6.911995, "activity_30": 6.434327}, "trend_signal": 1, "fair_value": 3.323358, "relative_strength": 19.74615, "rate_of_change": 1.2271249500165173, "market_dynamics": 0.176409, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.897, "high": 7.049, "low": 6.821, "close": 7.049, "volume": 18700}, "trend_line": 5.891067, "activity_lines": {"activity_5": 7.124467, "activity_10": 7.147182, "activity_20": 6.968195, "activity_30": 6.513457}, "trend_signal": 1, "fair_value": 3.346714, "relative_strength": 19.302021, "rate_of_change": 1.1779167066696379, "market_dynamics": -0.154448, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.807, "high": 6.807, "low": 5.536, "close": 5.775, "volume": 21421}, "trend_line": 5.924467, "activity_lines": {"activity_5": 6.639267, "activity_10": 6.910309, "activity_20": 6.891386, "activity_30": 6.505969}, "trend_signal": 1, "fair_value": 3.360596, "relative_strength": -2.81762, "rate_of_change": 0.5669601109612286, "market_dynamics": -0.583609, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.599, "high": 6.599, "low": 5.841, "close": 6.291, "volume": 294281}, "trend_line": 5.983783, "activity_lines": {"activity_5": 6.445133, "activity_10": 6.781673, "activity_20": 6.857767, "activity_30": 6.529616}, "trend_signal": 1, "fair_value": 3.379471, "relative_strength": 5.078708, "rate_of_change": 1.0012039901648524, "market_dynamics": -0.67751, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.747, "high": 5.793, "low": 5.536, "close": 5.787, "volume": 170940}, "trend_line": 6.033, "activity_lines": {"activity_5": 6.165067, "activity_10": 6.574182, "activity_20": 6.770129, "activity_30": 6.51692}, "trend_signal": 1, "fair_value": 3.394054, "relative_strength": -2.242132, "rate_of_change": 0.8225064311322873, "market_dynamics": -0.765441, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.784, "high": 5.801, "low": 5.676, "close": 5.801, "volume": 0}, "trend_line": 6.07445, "activity_lines": {"activity_5": 5.975, "activity_10": 6.387727, "activity_20": 6.680505, "activity_30": 6.501953}, "trend_signal": 0, "fair_value": 3.406753, "relative_strength": -3.254649, "rate_of_change": 0.687054533399624, "market_dynamics": -0.929609, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.777, "close": 5.777, "volume": 1000}, "trend_line": 6.12215, "activity_lines": {"activity_5": 5.8538, "activity_10": 6.215073, "activity_20": 6.586229, "activity_30": 6.482762}, "trend_signal": 0, "fair_value": 3.419115, "relative_strength": -1.880846, "rate_of_change": 0.7852562783462, "market_dynamics": -0.902764, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.697, "high": 5.876, "low": 5.625, "close": 5.625, "volume": 1057}, "trend_line": 6.1755, "activity_lines": {"activity_5": 5.766733, "activity_10": 6.045364, "activity_20": 6.476776, "activity_30": 6.450688}, "trend_signal": 0, "fair_value": 3.430996, "relative_strength": 5.141952, "rate_of_change": 0.8714258879641957, "market_dynamics": -1.079291, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.351, "high": 5.796, "low": 5.351, "close": 5.79, "volume": 4250}, "trend_line": 6.221483, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.940855, "activity_20": 6.387976, "activity_30": 6.425817}, "trend_signal": 0, "fair_value": 3.445724, "relative_strength": 11.897902, "rate_of_change": 0.744603675815718, "market_dynamics": -1.144196, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.914, "high": 5.95, "low": 5.865, "close": 5.865, "volume": 1415}, "trend_line": 6.260817, "activity_lines": {"activity_5": 5.781, "activity_10": 5.881473, "activity_20": 6.313148, "activity_30": 6.402818}, "trend_signal": 0, "fair_value": 3.461349, "relative_strength": 8.896225, "rate_of_change": 0.6322286824540098, "market_dynamics": -1.077796, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.349, "high": 6.722, "low": 6.349, "close": 6.481, "volume": 2315}, "trend_line": 6.313967, "activity_lines": {"activity_5": 6.017467, "activity_10": 5.955945, "activity_20": 6.302571, "activity_30": 6.417024}, "trend_signal": 0, "fair_value": 3.481448, "relative_strength": 16.905372, "rate_of_change": 0.8489307385920972, "market_dynamics": -0.969201, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.555, "high": 6.804, "low": 6.555, "close": 6.804, "volume": 0}, "trend_line": 6.387533, "activity_lines": {"activity_5": 6.316267, "activity_10": 6.097745, "activity_20": 6.325862, "activity_30": 6.448639}, "trend_signal": 0, "fair_value": 3.505182, "relative_strength": 18.851871, "rate_of_change": 1.1651312083195946, "market_dynamics": -0.742955, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.608, "high": 7.23, "low": 6.608, "close": 7.051, "volume": 5342}, "trend_line": 6.471733, "activity_lines": {"activity_5": 6.628933, "activity_10": 6.288909, "activity_20": 6.374652, "activity_30": 6.491443}, "trend_signal": 0, "fair_value": 3.534083, "relative_strength": 23.865702, "rate_of_change": 1.3181927983777157, "market_dynamics": -0.472086, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.26, "high": 7.26, "low": 7.123, "close": 7.199, "volume": 2000}, "trend_line": 6.544133, "activity_lines": {"activity_5": 6.895867, "activity_10": 6.483782, "activity_20": 6.435238, "activity_30": 6.538363}, "trend_signal": 0, "fair_value": 3.564038, "relative_strength": 23.050867, "rate_of_change": 1.1187111705628154, "market_dynamics": -0.151891, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.121, "high": 7.611, "low": 6.981, "close": 7.454, "volume": 41072}, "trend_line": 6.622933, "activity_lines": {"activity_5": 7.153867, "activity_10": 6.708509, "activity_20": 6.519133, "activity_30": 6.597065}, "trend_signal": 0, "fair_value": 3.596208, "relative_strength": 27.822788, "rate_of_change": 1.204132006485799, "market_dynamics": 0.177217, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.454, "high": 7.613, "low": 7.143, "close": 7.143, "volume": 15550}, "trend_line": 6.684233, "activity_lines": {"activity_5": 7.202267, "activity_10": 6.846382, "activity_20": 6.570314, "activity_30": 6.630617}, "trend_signal": 0, "fair_value": 3.626079, "relative_strength": 21.38566, "rate_of_change": 0.9255717972686743, "market_dynamics": 0.365899, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.114, "high": 7.167, "low": 7.1, "close": 7.125, "volume": 1620}, "trend_line": 6.734067, "activity_lines": {"activity_5": 7.200533, "activity_10": 6.956582, "activity_20": 6.618148, "activity_30": 6.659054}, "trend_signal": 0, "fair_value": 3.655916, "relative_strength": 19.030253, "rate_of_change": 0.745545524819373, "market_dynamics": 0.508921, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.313, "high": 7.4, "low": 7.188, "close": 7.188, "volume": 1000}, "trend_line": 6.7516, "activity_lines": {"activity_5": 7.1984, "activity_10": 7.053727, "activity_20": 6.673571, "activity_30": 6.68834}, "trend_signal": 0, "fair_value": 3.690897, "relative_strength": 21.399351, "rate_of_change": 0.260362719883842, "market_dynamics": 0.560125, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.096, "close": 7.096, "volume": 0}, "trend_line": 6.747333, "activity_lines": {"activity_5": 7.156467, "activity_10": 7.105727, "activity_20": 6.72201, "activity_30": 6.710559}, "trend_signal": 0, "fair_value": 3.725283, "relative_strength": 21.641418, "rate_of_change": -0.06319983411338907, "market_dynamics": 0.541151, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.935, "high": 7.214, "low": 6.935, "close": 7.214, "volume": 0}, "trend_line": 6.7532, "activity_lines": {"activity_5": 7.160733, "activity_10": 7.155436, "activity_20": 6.783714, "activity_30": 6.740667}, "trend_signal": 0, "fair_value": 3.761248, "relative_strength": 21.474004, "rate_of_change": 0.08695287456539347, "market_dynamics": 0.577593, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.234, "high": 7.359, "low": 7.22, "close": 7.327, "volume": 50}, "trend_line": 6.759667, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.201164, "activity_20": 6.855481, "activity_30": 6.777686}, "trend_signal": 1, "fair_value": 3.796549, "relative_strength": 22.175806, "rate_of_change": 0.0957620091216115, "market_dynamics": 0.575078, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.327, "high": 7.892, "low": 7.327, "close": 7.892, "volume": 0}, "trend_line": 6.7821, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.334236, "activity_20": 6.979281, "activity_30": 6.85074}, "trend_signal": 1, "fair_value": 3.836084, "relative_strength": 30.41341, "rate_of_change": 0.33186546023642116, "market_dynamics": 0.669981, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.151, "high": 8.151, "low": 7.9, "close": 7.985, "volume": 4205}, "trend_line": 6.829333, "activity_lines": {"activity_5": 7.666533, "activity_10": 7.464436, "activity_20": 7.107924, "activity_30": 6.928346}, "trend_signal": 1, "fair_value": 3.874989, "relative_strength": 30.121139, "rate_of_change": 0.6964362070745095, "market_dynamics": 0.797929, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.982, "high": 7.995, "low": 7.83, "close": 7.83, "volume": 300}, "trend_line": 6.8572, "activity_lines": {"activity_5": 7.7756, "activity_10": 7.549473, "activity_20": 7.211281, "activity_30": 6.992905}, "trend_signal": 1, "fair_value": 3.912506, "relative_strength": 26.709329, "rate_of_change": 0.40804863373919004, "market_dynamics": 0.907815, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.952, "high": 7.952, "low": 7.895, "close": 7.938, "volume": 23120}, "trend_line": 6.895, "activity_lines": {"activity_5": 7.871733, "activity_10": 7.642673, "activity_20": 7.317595, "activity_30": 7.062634}, "trend_signal": 1, "fair_value": 3.951147, "relative_strength": 28.47188, "rate_of_change": 0.5512454062882785, "market_dynamics": 1.093501, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.531, "high": 7.9, "low": 7.531, "close": 7.9, "volume": 1000}, "trend_line": 6.931667, "activity_lines": {"activity_5": 7.906933, "activity_10": 7.720164, "activity_20": 7.410048, "activity_30": 7.127473}, "trend_signal": 1, "fair_value": 3.989063, "relative_strength": 26.197171, "rate_of_change": 0.5317911530094336, "market_dynamics": 1.090238, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.065, "high": 8.148, "low": 7.945, "close": 7.945, "volume": 0}, "trend_line": 6.947867, "activity_lines": {"activity_5": 7.918933, "activity_10": 7.792073, "activity_20": 7.49679, "activity_30": 7.192849}, "trend_signal": 1, "fair_value": 4.028674, "relative_strength": 23.366339, "rate_of_change": 0.23371001520989895, "market_dynamics": 1.033892, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.804, "high": 7.812, "low": 7.642, "close": 7.812, "volume": 983}, "trend_line": 6.956233, "activity_lines": {"activity_5": 7.883067, "activity_10": 7.824891, "activity_20": 7.560543, "activity_30": 7.2486}, "trend_signal": 1, "fair_value": 4.067392, "relative_strength": 18.27475, "rate_of_change": 0.12041105565205178, "market_dynamics": 0.916308, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.612, "high": 7.612, "low": 7.306, "close": 7.372, "volume": 3136}, "trend_line": 6.951233, "activity_lines": {"activity_5": 7.712067, "activity_10": 7.766364, "activity_20": 7.571976, "activity_30": 7.275424}, "trend_signal": 1, "fair_value": 4.104016, "relative_strength": 11.305478, "rate_of_change": -0.07187798338554637, "market_dynamics": 0.461761, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.369, "high": 7.545, "low": 7.369, "close": 7.434, "volume": 5000}, "trend_line": 6.963467, "activity_lines": {"activity_5": 7.592267, "activity_10": 7.714091, "activity_20": 7.581781, "activity_30": 7.30657}, "trend_signal": 1, "fair_value": 4.14051, "relative_strength": 9.561655, "rate_of_change": 0.17599755323982683, "market_dynamics": 0.132288, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.564, "high": 7.809, "low": 7.564, "close": 7.734, "volume": 30045}, "trend_line": 6.989467, "activity_lines": {"activity_5": 7.606067, "activity_10": 7.712364, "activity_20": 7.612686, "activity_30": 7.356282}, "trend_signal": 1, "fair_value": 4.179703, "relative_strength": 14.559008, "rate_of_change": 0.3733772271772192, "market_dynamics": -0.047422, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.734, "high": 7.87, "low": 7.734, "close": 7.818, "volume": 0}, "trend_line": 7.0151, "activity_lines": {"activity_5": 7.658933, "activity_10": 7.718509, "activity_20": 7.645624, "activity_30": 7.409735}, "trend_signal": 1, "fair_value": 4.219912, "relative_strength": 15.592435, "rate_of_change": 0.36673754951557846, "market_dynamics": -0.256534, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.575, "high": 7.623, "low": 7.271, "close": 7.271, "volume": 2171}, "trend_line": 7.064967, "activity_lines": {"activity_5": 7.537933, "activity_10": 7.626545, "activity_20": 7.621638, "activity_30": 7.426245}, "trend_signal": 1, "fair_value": 4.256349, "relative_strength": 8.342068, "rate_of_change": 0.710852304314976, "market_dynamics": -0.350363, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.569, "high": 7.971, "low": 7.423, "close": 7.971, "volume": 1333}, "trend_line": 7.120967, "activity_lines": {"activity_5": 7.686333, "activity_10": 7.674836, "activity_20": 7.663271, "activity_30": 7.484699}, "trend_signal": 1, "fair_value": 4.297096, "relative_strength": 12.313817, "rate_of_change": 0.7926434759001711, "market_dynamics": -0.31398, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.174, "high": 8.174, "low": 8.051, "close": 8.09, "volume": 0}, "trend_line": 7.197733, "activity_lines": {"activity_5": 7.834467, "activity_10": 7.7422, "activity_20": 7.712562, "activity_30": 7.547217}, "trend_signal": 1, "fair_value": 4.338857, "relative_strength": 13.167801, "rate_of_change": 1.0780277453890759, "market_dynamics": -0.403882, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.571, "high": 7.571, "low": 7.02, "close": 7.02, "volume": 0}, "trend_line": 7.238367, "activity_lines": {"activity_5": 7.5822, "activity_10": 7.612255, "activity_20": 7.656919, "activity_30": 7.535751}, "trend_signal": 1, "fair_value": 4.373875, "relative_strength": -3.543804, "rate_of_change": 0.5645388624446035, "market_dynamics": -0.661716, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.4, "high": 7.42, "low": 7.171, "close": 7.3592, "volume": 65}, "trend_line": 7.291107, "activity_lines": {"activity_5": 7.4906, "activity_10": 7.559982, "activity_20": 7.634167, "activity_30": 7.543546}, "trend_signal": 1, "fair_value": 4.410315, "relative_strength": 1.163726, "rate_of_change": 0.7286173801356025, "market_dynamics": -0.719594, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.549, "high": 7.694, "low": 7.152, "close": 7.264, "volume": 7502}, "trend_line": 7.34574, "activity_lines": {"activity_5": 7.397853, "activity_10": 7.501051, "activity_20": 7.601232, "activity_30": 7.541797}, "trend_signal": 1, "fair_value": 4.446002, "relative_strength": 2.068025, "rate_of_change": 0.7493100841888609, "market_dynamics": -0.896259, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.045, "high": 7.045, "low": 6.723, "close": 6.723, "volume": 3085}, "trend_line": 7.37684, "activity_lines": {"activity_5": 7.12524, "activity_10": 7.35372, "activity_20": 7.516412, "activity_30": 7.501621}, "trend_signal": 0, "fair_value": 4.480446, "relative_strength": -6.239391, "rate_of_change": 0.4233746361836855, "market_dynamics": -1.206558, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.896, "high": 6.971, "low": 6.426, "close": 6.426, "volume": 56300}, "trend_line": 7.39554, "activity_lines": {"activity_5": 6.836827, "activity_10": 7.164189, "activity_20": 7.405083, "activity_30": 7.440276}, "trend_signal": 0, "fair_value": 4.513031, "relative_strength": -12.578835, "rate_of_change": 0.25349607691098003, "market_dynamics": -1.174649, "expectation": {"probability": 61.3742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.245, "high": 6.245, "low": 5.407, "close": 5.512, "volume": 13630}, "trend_line": 7.36324, "activity_lines": {"activity_5": 6.35468, "activity_10": 6.826804, "activity_20": 7.210458, "activity_30": 7.318757}, "trend_signal": 0, "fair_value": 4.539815, "relative_strength": -24.554006, "rate_of_change": -0.4367497167211499, "market_dynamics": -1.258272, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.719, "high": 6.144, "low": 5.687, "close": 6.066, "volume": 3320}, "trend_line": 7.33864, "activity_lines": {"activity_5": 6.157733, "activity_10": 6.630545, "activity_20": 7.077238, "activity_30": 7.235065}, "trend_signal": 0, "fair_value": 4.569976, "relative_strength": -17.930552, "rate_of_change": -0.33409205730086755, "market_dynamics": -1.40088, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.741, "high": 6.054, "low": 5.741, "close": 6.005, "volume": 7190}, "trend_line": 7.303773, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.455051, "activity_20": 6.946904, "activity_30": 7.149023}, "trend_signal": 0, "fair_value": 4.599622, "relative_strength": -19.016512, "rate_of_change": -0.4751152802154105, "market_dynamics": -1.396282, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.899, "high": 6.1, "low": 5.794, "close": 5.851, "volume": 4163}, "trend_line": 7.25884, "activity_lines": {"activity_5": 5.9282, "activity_10": 6.274575, "activity_20": 6.811331, "activity_30": 7.055296}, "trend_signal": 0, "fair_value": 4.628415, "relative_strength": -20.358127, "rate_of_change": -0.6152025809126249, "market_dynamics": -1.467364, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.6, "close": 5.744, "volume": 12610}, "trend_line": 7.20184, "activity_lines": {"activity_5": 5.8522, "activity_10": 6.113189, "activity_20": 6.674992, "activity_30": 6.957564}, "trend_signal": 0, "fair_value": 4.65666, "relative_strength": -23.137391, "rate_of_change": -0.7852494337938345, "market_dynamics": -1.466507, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.66, "close": 5.66, "volume": 3135}, "trend_line": 7.152407, "activity_lines": {"activity_5": 5.793667, "activity_10": 5.979185, "activity_20": 6.541101, "activity_30": 6.858091}, "trend_signal": 0, "fair_value": 4.684416, "relative_strength": -24.214886, "rate_of_change": -0.6863940326360989, "market_dynamics": -1.46046, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 2625}, "trend_line": 7.106573, "activity_lines": {"activity_5": 5.755267, "activity_10": 5.886273, "activity_20": 6.426448, "activity_30": 6.767613}, "trend_signal": 0, "fair_value": 4.712684, "relative_strength": -22.752798, "rate_of_change": -0.6408192374958549, "market_dynamics": -1.414667, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.077, "high": 6.077, "low": 5.863, "close": 5.863, "volume": 1190}, "trend_line": 7.062407, "activity_lines": {"activity_5": 5.7756, "activity_10": 5.843164, "activity_20": 6.333009, "activity_30": 6.687382}, "trend_signal": 0, "fair_value": 4.740484, "relative_strength": -21.765458, "rate_of_change": -0.6214809866865465, "market_dynamics": -1.397631, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.812, "high": 6.28, "low": 5.812, "close": 6.14, "volume": 1415}, "trend_line": 7.03054, "activity_lines": {"activity_5": 5.897733, "activity_10": 5.875891, "activity_20": 6.275231, "activity_30": 6.627872}, "trend_signal": 0, "fair_value": 4.768999, "relative_strength": -17.552283, "rate_of_change": -0.4512201010222165, "market_dynamics": -1.287882, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.073, "high": 6.073, "low": 5.697, "close": 5.699, "volume": 200}, "trend_line": 6.98004, "activity_lines": {"activity_5": 5.8536, "activity_10": 5.839036, "activity_20": 6.181321, "activity_30": 6.541966}, "trend_signal": 0, "fair_value": 4.793792, "relative_strength": -21.428043, "rate_of_change": -0.7182947540302798, "market_dynamics": -1.140968, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.578, "high": 5.67, "low": 5.245, "close": 5.245, "volume": 10687}, "trend_line": 6.91064, "activity_lines": {"activity_5": 5.661133, "activity_10": 5.732855, "activity_20": 6.052434, "activity_30": 6.430028}, "trend_signal": 0, "fair_value": 4.815307, "relative_strength": -27.408242, "rate_of_change": -0.9942636431882899, "market_dynamics": -1.153666, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.007, "high": 5.037, "low": 4.2, "close": 4.2255, "volume": 86177}, "trend_line": 6.788423, "activity_lines": {"activity_5": 5.1565, "activity_10": 5.446164, "activity_20": 5.838305, "activity_30": 6.256794}, "trend_signal": 0, "fair_value": 4.831333, "relative_strength": -42.076697, "rate_of_change": -1.7685337392774045, "market_dynamics": -1.115575, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4945, "high": 4.4945, "low": 4.2685, "close": 4.3595, "volume": 8584}, "trend_line": 6.667573, "activity_lines": {"activity_5": 4.798167, "activity_10": 5.2173, "activity_20": 5.654044, "activity_30": 6.100089}, "trend_signal": 0, "fair_value": 4.847052, "relative_strength": -40.516889, "rate_of_change": -1.7802367353949498, "market_dynamics": -1.218137, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.3205, "high": 4.35, "low": 4.3205, "close": 4.34, "volume": 3763}, "trend_line": 6.55124, "activity_lines": {"activity_5": 4.533567, "activity_10": 5.014809, "activity_20": 5.481791, "activity_30": 5.949923}, "trend_signal": 0, "fair_value": 4.862721, "relative_strength": -41.406393, "rate_of_change": -1.7447578001770663, "market_dynamics": -1.315539, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.233, "high": 4.3345, "low": 4.125, "close": 4.2495, "volume": 700}, "trend_line": 6.42829, "activity_lines": {"activity_5": 4.3588, "activity_10": 4.823336, "activity_20": 5.318209, "activity_30": 5.801423}, "trend_signal": 0, "fair_value": 4.878609, "relative_strength": -42.971831, "rate_of_change": -1.8767439446578105, "market_dynamics": -1.26693, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2495, "high": 4.6365, "low": 4.2495, "close": 4.3775, "volume": 0}, "trend_line": 6.310873, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.682309, "activity_20": 5.185106, "activity_30": 5.669114}, "trend_signal": 0, "fair_value": 4.89656, "relative_strength": -36.797015, "rate_of_change": -1.8265666296946723, "market_dynamics": -1.331643, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3805, "high": 4.577, "low": 4.3805, "close": 4.577, "volume": 0}, "trend_line": 6.198607, "activity_lines": {"activity_5": 4.4122, "activity_10": 4.600873, "activity_20": 5.083586, "activity_30": 5.557252}, "trend_signal": 0, "fair_value": 4.912531, "relative_strength": -32.37245, "rate_of_change": -1.7789297930730024, "market_dynamics": -1.268226, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7095, "high": 4.7495, "low": 4.4645, "close": 4.5745, "volume": 18705}, "trend_line": 6.09069, "activity_lines": {"activity_5": 4.4768, "activity_10": 4.540309, "activity_20": 4.995076, "activity_30": 5.452471}, "trend_signal": 0, "fair_value": 4.927697, "relative_strength": -29.379728, "rate_of_change": -1.7409879348698765, "market_dynamics": -1.094777, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.521, "high": 4.539, "low": 4.2115, "close": 4.2115, "volume": 3763}, "trend_line": 5.98534, "activity_lines": {"activity_5": 4.406067, "activity_10": 4.437173, "activity_20": 4.884802, "activity_30": 5.331232}, "trend_signal": 0, "fair_value": 4.940444, "relative_strength": -36.004036, "rate_of_change": -1.7296890828461224, "market_dynamics": -1.070904, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3025, "high": 4.329, "low": 4.2, "close": 4.2325, "volume": 27829}, "trend_line": 5.878623, "activity_lines": {"activity_5": 4.3509, "activity_10": 4.372918, "activity_20": 4.788488, "activity_30": 5.218146}, "trend_signal": 0, "fair_value": 4.953412, "relative_strength": -37.363729, "rate_of_change": -1.7829730641868256, "market_dynamics": -0.834347, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3575, "high": 4.6275, "low": 4.3575, "close": 4.6275, "volume": 6203}, "trend_line": 5.775073, "activity_lines": {"activity_5": 4.428533, "activity_10": 4.407145, "activity_20": 4.740238, "activity_30": 5.137428}, "trend_signal": 0, "fair_value": 4.967906, "relative_strength": -32.152501, "rate_of_change": -1.761466928564738, "market_dynamics": -0.548785, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.598, "high": 4.9, "low": 4.598, "close": 4.9, "volume": 4643}, "trend_line": 5.677807, "activity_lines": {"activity_5": 4.580333, "activity_10": 4.502145, "activity_20": 4.722152, "activity_30": 5.080972}, "trend_signal": 0, "fair_value": 4.98514, "relative_strength": -29.095985, "rate_of_change": -1.6842384503191612, "market_dynamics": -0.27041, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.85, "high": 4.9955, "low": 4.8355, "close": 4.989, "volume": 563}, "trend_line": 5.60174, "activity_lines": {"activity_5": 4.740267, "activity_10": 4.601064, "activity_20": 4.718095, "activity_30": 5.036533}, "trend_signal": 0, "fair_value": 5.002483, "relative_strength": -25.945805, "rate_of_change": -1.339725002980891, "market_dynamics": 0.101721, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8595, "high": 4.9045, "low": 4.818, "close": 4.818, "volume": 120}, "trend_line": 5.49664, "activity_lines": {"activity_5": 4.815567, "activity_10": 4.657445, "activity_20": 4.70259, "activity_30": 4.985969}, "trend_signal": 0, "fair_value": 5.018643, "relative_strength": -27.790379, "rate_of_change": -1.8762027512879962, "market_dynamics": 0.379851, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.025, "high": 5.159, "low": 5.025, "close": 5.087, "volume": 0}, "trend_line": 5.39654, "activity_lines": {"activity_5": 4.9401, "activity_10": 4.754045, "activity_20": 4.717624, "activity_30": 4.959541}, "trend_signal": 0, "fair_value": 5.037989, "relative_strength": -22.982615, "rate_of_change": -1.8211125342027183, "market_dynamics": 0.578212, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.124, "high": 5.124, "low": 5.031, "close": 5.031, "volume": 0}, "trend_line": 5.33024, "activity_lines": {"activity_5": 4.989, "activity_10": 4.825236, "activity_20": 4.730452, "activity_30": 4.935957}, "trend_signal": 0, "fair_value": 5.056794, "relative_strength": -23.93, "rate_of_change": -1.2285649694063239, "market_dynamics": 0.658409, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.836, "high": 4.96, "low": 4.7715, "close": 4.8615, "volume": 1555}, "trend_line": 5.246983, "activity_lines": {"activity_5": 4.9545, "activity_10": 4.853727, "activity_20": 4.730133, "activity_30": 4.905716}, "trend_signal": 0, "fair_value": 5.07463, "relative_strength": -27.332452, "rate_of_change": -1.5619746953232818, "market_dynamics": 0.719838, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8615, "high": 4.8615, "low": 4.5735, "close": 4.5795, "volume": 4756}, "trend_line": 5.1575, "activity_lines": {"activity_5": 4.828567, "activity_10": 4.825773, "activity_20": 4.707188, "activity_30": 4.862653}, "trend_signal": 0, "fair_value": 5.090479, "relative_strength": -31.088953, "rate_of_change": -1.7054181421971526, "market_dynamics": 0.738386, "expectation": {"probability": 51.1173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e759b803-e397-4a00-9106-ded0f11dad35/", "share_image": "https://sharemaestro.com/terminal/e759b803-e397-4a00-9106-ded0f11dad35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}