{"ticker": {"uuid": "e75bd28c-2e34-4a79-abb5-f955412e6df0", "symbol": "IXR", "name": "Ionic Rare Earths Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXR rose 13.24%, moving from 0.34 to 0.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.51 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 33.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.385, "volume": 2400938}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.321636, "activity_20": 0.334905, "activity_30": 0.357989}, "trend_signal": 0, "fair_value": 0.426923, "relative_strength": -10.512633, "rate_of_change": -1.0776714847659554, "market_dynamics": -0.230828, "expectation": {"probability": 33.3456, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 746424}, "trend_line": 0.9495, "activity_lines": {"activity_5": 0.688, "activity_10": 0.721909, "activity_20": 0.784643, "activity_30": 0.856097}, "trend_signal": 0, "fair_value": 1.097019, "relative_strength": -41.418744, "rate_of_change": -2.0629190304280574, "market_dynamics": -0.95785, "expectation": {"probability": 34.8308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.63, "volume": 979524}, "trend_line": 0.9305, "activity_lines": {"activity_5": 0.664, "activity_10": 0.702, "activity_20": 0.762714, "activity_30": 0.835484}, "trend_signal": 0, "fair_value": 1.099135, "relative_strength": -44.345167, "rate_of_change": -2.001053185887311, "market_dynamics": -0.891659, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63, "high": 0.81, "low": 0.63, "close": 0.69, "volume": 2013698}, "trend_line": 0.9135, "activity_lines": {"activity_5": 0.67, "activity_10": 0.694091, "activity_20": 0.748786, "activity_30": 0.819968}, "trend_signal": 0, "fair_value": 1.101827, "relative_strength": -37.15047, "rate_of_change": -1.8269747447608828, "market_dynamics": -0.438083, "expectation": {"probability": 32.9743, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.66, "volume": 2183750}, "trend_line": 0.8965, "activity_lines": {"activity_5": 0.666, "activity_10": 0.683455, "activity_20": 0.733714, "activity_30": 0.803613}, "trend_signal": 0, "fair_value": 1.104519, "relative_strength": -40.032591, "rate_of_change": -1.86097427476738, "market_dynamics": -0.10193, "expectation": {"probability": 34.8502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.66, "close": 0.69, "volume": 1075377}, "trend_line": 0.8805, "activity_lines": {"activity_5": 0.672, "activity_10": 0.679909, "activity_20": 0.723357, "activity_30": 0.79029}, "trend_signal": 0, "fair_value": 1.107308, "relative_strength": -35.095886, "rate_of_change": -1.7847183491355285, "market_dynamics": 0.21666, "expectation": {"probability": 34.3542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 595028}, "trend_line": 0.8665, "activity_lines": {"activity_5": 0.68, "activity_10": 0.678545, "activity_20": 0.714857, "activity_30": 0.778}, "trend_signal": 0, "fair_value": 1.110192, "relative_strength": -36.747768, "rate_of_change": -1.590005678591698, "market_dynamics": 0.46324, "expectation": {"probability": 34.2899, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 791688}, "trend_line": 0.8545, "activity_lines": {"activity_5": 0.676, "activity_10": 0.673636, "activity_20": 0.705357, "activity_30": 0.764677}, "trend_signal": 0, "fair_value": 1.112692, "relative_strength": -38.801635, "rate_of_change": -1.3848817080207745, "market_dynamics": 0.339098, "expectation": {"probability": 35.6031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 658785}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.66, "activity_10": 0.665455, "activity_20": 0.694571, "activity_30": 0.750194}, "trend_signal": 0, "fair_value": 1.115, "relative_strength": -41.45673, "rate_of_change": -1.4043300175541265, "market_dynamics": 0.169974, "expectation": {"probability": 35.0128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 1012899}, "trend_line": 0.8285, "activity_lines": {"activity_5": 0.648, "activity_10": 0.658364, "activity_20": 0.685214, "activity_30": 0.736484}, "trend_signal": 0, "fair_value": 1.116923, "relative_strength": -39.813241, "rate_of_change": -1.6617210682492598, "market_dynamics": 0.029258, "expectation": {"probability": 31.5568, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 643800}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.628, "activity_10": 0.646364, "activity_20": 0.674286, "activity_30": 0.721742}, "trend_signal": 0, "fair_value": 1.118462, "relative_strength": -41.593136, "rate_of_change": -2.534701267350636, "market_dynamics": -0.170729, "expectation": {"probability": 33.743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 528892}, "trend_line": 0.7895, "activity_lines": {"activity_5": 0.614, "activity_10": 0.636545, "activity_20": 0.664357, "activity_30": 0.708355}, "trend_signal": 0, "fair_value": 1.120192, "relative_strength": -38.88789, "rate_of_change": -2.2291021671826643, "market_dynamics": -0.268882, "expectation": {"probability": 31.7896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.48, "close": 0.54, "volume": 1720932}, "trend_line": 0.7705, "activity_lines": {"activity_5": 0.586, "activity_10": 0.616909, "activity_20": 0.649714, "activity_30": 0.692258}, "trend_signal": 0, "fair_value": 1.121538, "relative_strength": -43.712152, "rate_of_change": -2.4065864471184315, "market_dynamics": -0.250741, "expectation": {"probability": 32.8678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.48, "close": 0.57, "volume": 929376}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.576, "activity_10": 0.604364, "activity_20": 0.638643, "activity_30": 0.679323}, "trend_signal": 0, "fair_value": 1.123269, "relative_strength": -40.910365, "rate_of_change": -2.0765736534717734, "market_dynamics": -0.242695, "expectation": {"probability": 31.4718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.57, "high": 0.72, "low": 0.54, "close": 0.69, "volume": 2995012}, "trend_line": 0.7425, "activity_lines": {"activity_5": 0.61, "activity_10": 0.615818, "activity_20": 0.640286, "activity_30": 0.675161}, "trend_signal": 0, "fair_value": 1.125962, "relative_strength": -26.332087, "rate_of_change": -1.5904572564612192, "market_dynamics": 0.283208, "expectation": {"probability": 32.423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.78, "high": 1.02, "low": 0.675, "close": 0.81, "volume": 7893927}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.68, "activity_10": 0.648545, "activity_20": 0.653643, "activity_30": 0.679516}, "trend_signal": 0, "fair_value": 1.129327, "relative_strength": -13.846033, "rate_of_change": -1.2121212121212133, "market_dynamics": 0.857464, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.69, "close": 0.72, "volume": 2083370}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.706, "activity_10": 0.662727, "activity_20": 0.658429, "activity_30": 0.678645}, "trend_signal": 0, "fair_value": 1.131827, "relative_strength": -20.072962, "rate_of_change": -1.635991820040901, "market_dynamics": 1.221707, "expectation": {"probability": 35.0225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.69, "volume": 874160}, "trend_line": 0.7115, "activity_lines": {"activity_5": 0.714, "activity_10": 0.670909, "activity_20": 0.660714, "activity_30": 0.676613}, "trend_signal": 0, "fair_value": 1.133558, "relative_strength": -21.990527, "rate_of_change": -1.3860013860013871, "market_dynamics": 1.510874, "expectation": {"probability": 34.6325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.75, "volume": 925776}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.732, "activity_10": 0.689455, "activity_20": 0.669143, "activity_30": 0.679097}, "trend_signal": 0, "fair_value": 1.135288, "relative_strength": -12.830104, "rate_of_change": -0.8432888264230507, "market_dynamics": 1.45028, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.72, "volume": 636089}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.728, "activity_10": 0.700364, "activity_20": 0.674429, "activity_30": 0.680032}, "trend_signal": 0, "fair_value": 1.136827, "relative_strength": -16.311282, "rate_of_change": -0.8504606661941894, "market_dynamics": 1.240073, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.66, "close": 0.78, "volume": 1161539}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.742, "activity_10": 0.720545, "activity_20": 0.685143, "activity_30": 0.685226}, "trend_signal": 0, "fair_value": 1.138942, "relative_strength": -6.24423, "rate_of_change": -0.14295925661186576, "market_dynamics": 1.23427, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.6, "close": 0.6, "volume": 1231238}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.698, "activity_10": 0.704727, "activity_20": 0.678429, "activity_30": 0.678871}, "trend_signal": 0, "fair_value": 1.140288, "relative_strength": -25.78581, "rate_of_change": -1.0021474588403732, "market_dynamics": 1.088099, "expectation": {"probability": 35.628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 1552435}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.662, "activity_10": 0.688909, "activity_20": 0.672, "activity_30": 0.672968}, "trend_signal": 0, "fair_value": 1.14125, "relative_strength": -26.23508, "rate_of_change": -0.43383947939262507, "market_dynamics": 0.838729, "expectation": {"probability": 32.6012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.81, "low": 0.6, "close": 0.78, "volume": 2583549}, "trend_line": 0.6865, "activity_lines": {"activity_5": 0.692, "activity_10": 0.704727, "activity_20": 0.682857, "activity_30": 0.678871}, "trend_signal": 0, "fair_value": 1.143365, "relative_strength": -3.055036, "rate_of_change": -0.29048656499636916, "market_dynamics": 0.908585, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.72, "close": 0.81, "volume": 4316729}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.73, "activity_10": 0.722182, "activity_20": 0.696143, "activity_30": 0.686839}, "trend_signal": 0, "fair_value": 1.145865, "relative_strength": 0.518979, "rate_of_change": 0.2913328477785873, "market_dynamics": 0.987329, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.6, "close": 0.6, "volume": 4463124}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.692, "activity_10": 0.699273, "activity_20": 0.688714, "activity_30": 0.681129}, "trend_signal": 0, "fair_value": 1.147019, "relative_strength": -24.432455, "rate_of_change": -1.016702977487292, "market_dynamics": 1.010384, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.6, "close": 0.63, "volume": 2020608}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.676, "activity_10": 0.685636, "activity_20": 0.684571, "activity_30": 0.677806}, "trend_signal": 0, "fair_value": 1.147404, "relative_strength": -20.047145, "rate_of_change": -0.8070432868671974, "market_dynamics": 0.968178, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 1034363}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.668, "activity_10": 0.679091, "activity_20": 0.683571, "activity_30": 0.676774}, "trend_signal": 0, "fair_value": 1.147981, "relative_strength": -16.642592, "rate_of_change": -0.5917159763313614, "market_dynamics": 0.628402, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 851040}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.646, "activity_10": 0.667636, "activity_20": 0.679714, "activity_30": 0.674065}, "trend_signal": 0, "fair_value": 1.148365, "relative_strength": -22.119543, "rate_of_change": -0.29761904761904784, "market_dynamics": 0.086213, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 1415029}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.644, "activity_10": 0.663818, "activity_20": 0.678714, "activity_30": 0.673419}, "trend_signal": 0, "fair_value": 1.149135, "relative_strength": -18.248401, "rate_of_change": 0.0, "market_dynamics": -0.149435, "expectation": {"probability": 35.7458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.66, "high": 0.81, "low": 0.63, "close": 0.78, "volume": 1812963}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.692, "activity_10": 0.682909, "activity_20": 0.689, "activity_30": 0.680516}, "trend_signal": 1, "fair_value": 1.150865, "relative_strength": -3.868853, "rate_of_change": 0.2985074626865674, "market_dynamics": -0.06767, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.69, "close": 0.69, "volume": 2608560}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.698, "activity_10": 0.685636, "activity_20": 0.689857, "activity_30": 0.681677}, "trend_signal": 1, "fair_value": 1.150673, "relative_strength": -12.93593, "rate_of_change": 0.14880952380952392, "market_dynamics": 0.000232, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.63, "close": 0.69, "volume": 932615}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.7, "activity_10": 0.686727, "activity_20": 0.690286, "activity_30": 0.682774}, "trend_signal": 1, "fair_value": 1.149712, "relative_strength": -11.827775, "rate_of_change": 0.297176820208024, "market_dynamics": 0.064076, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.63, "close": 0.63, "volume": 1771637}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.68, "activity_10": 0.675273, "activity_20": 0.684286, "activity_30": 0.679871}, "trend_signal": 1, "fair_value": 1.147019, "relative_strength": -17.625132, "rate_of_change": -0.29629629629629656, "market_dynamics": 0.088877, "expectation": {"probability": 37.9918, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.54, "close": 0.57, "volume": 3211538}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.64, "activity_10": 0.655636, "activity_20": 0.672286, "activity_30": 0.673226}, "trend_signal": 0, "fair_value": 1.143558, "relative_strength": -25.787658, "rate_of_change": -0.44576523031203596, "market_dynamics": -0.171392, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 992262}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.645818, "activity_20": 0.663714, "activity_30": 0.66871}, "trend_signal": 0, "fair_value": 1.140481, "relative_strength": -22.447928, "rate_of_change": -0.4477611940298511, "market_dynamics": -0.377154, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 932328}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.584, "activity_10": 0.625091, "activity_20": 0.650429, "activity_30": 0.660516}, "trend_signal": 0, "fair_value": 1.135288, "relative_strength": -28.741668, "rate_of_change": -0.7496251874062975, "market_dynamics": -0.57189, "expectation": {"probability": 38.1584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.51, "close": 0.51, "volume": 1181738}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.552, "activity_10": 0.600545, "activity_20": 0.635143, "activity_30": 0.65071}, "trend_signal": 0, "fair_value": 1.128365, "relative_strength": -31.754516, "rate_of_change": -0.7552870090634447, "market_dynamics": -0.848857, "expectation": {"probability": 37.7636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.51, "close": 0.51, "volume": 1260820}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.532, "activity_10": 0.578727, "activity_20": 0.620714, "activity_30": 0.641226}, "trend_signal": 0, "fair_value": 1.121058, "relative_strength": -30.512931, "rate_of_change": -0.6088280060882806, "market_dynamics": -1.0851, "expectation": {"probability": 36.1038, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 552579}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.53, "activity_10": 0.564545, "activity_20": 0.610286, "activity_30": 0.633935}, "trend_signal": 0, "fair_value": 1.114904, "relative_strength": -26.418712, "rate_of_change": -0.45941807044410454, "market_dynamics": -1.193859, "expectation": {"probability": 36.0829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.51, "close": 0.57, "volume": 774839}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.54, "activity_10": 0.558, "activity_20": 0.603571, "activity_30": 0.628774}, "trend_signal": 0, "fair_value": 1.109327, "relative_strength": -22.428782, "rate_of_change": -0.15384615384615397, "market_dynamics": -1.130738, "expectation": {"probability": 36.7511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.57, "volume": 1075618}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.552, "activity_10": 0.555273, "activity_20": 0.597857, "activity_30": 0.623677}, "trend_signal": 0, "fair_value": 1.102019, "relative_strength": -19.745945, "rate_of_change": -0.1540832049306627, "market_dynamics": -0.93418, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 1319461}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.562, "activity_10": 0.554727, "activity_20": 0.592286, "activity_30": 0.618645}, "trend_signal": 0, "fair_value": 1.095288, "relative_strength": -20.066235, "rate_of_change": 0.15432098765432112, "market_dynamics": -0.660945, "expectation": {"probability": 36.8443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 441358}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.568, "activity_10": 0.556364, "activity_20": 0.586857, "activity_30": 0.613548}, "trend_signal": 0, "fair_value": 1.088173, "relative_strength": -20.668578, "rate_of_change": 0.0, "market_dynamics": -0.575504, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.51, "volume": 880600}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.55, "activity_10": 0.548182, "activity_20": 0.576714, "activity_30": 0.604581}, "trend_signal": 0, "fair_value": 1.080096, "relative_strength": -27.430901, "rate_of_change": -0.9244992295839761, "market_dynamics": -0.712502, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 873967}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.534, "activity_10": 0.541091, "activity_20": 0.568, "activity_30": 0.596}, "trend_signal": 0, "fair_value": 1.072596, "relative_strength": -26.811892, "rate_of_change": -1.5552099533437027, "market_dynamics": -0.842966, "expectation": {"probability": 35.4604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 622057}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.532, "activity_10": 0.541091, "activity_20": 0.562571, "activity_30": 0.59}, "trend_signal": 0, "fair_value": 1.066442, "relative_strength": -19.711436, "rate_of_change": -0.9478672985781998, "market_dynamics": -0.9306, "expectation": {"probability": 35.6201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.42, "close": 0.45, "volume": 2228161}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.502, "activity_10": 0.524727, "activity_20": 0.549, "activity_30": 0.578581}, "trend_signal": 0, "fair_value": 1.062019, "relative_strength": -32.416897, "rate_of_change": -1.2759170653907506, "market_dynamics": -0.952376, "expectation": {"probability": 36.8364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 1509153}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.46, "activity_10": 0.498545, "activity_20": 0.530714, "activity_30": 0.563806}, "trend_signal": 0, "fair_value": 1.059519, "relative_strength": -41.075095, "rate_of_change": -1.9386106623586445, "market_dynamics": -0.92933, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 1453301}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.43, "activity_10": 0.474545, "activity_20": 0.513571, "activity_30": 0.549806}, "trend_signal": 0, "fair_value": 1.056827, "relative_strength": -41.243153, "rate_of_change": -1.8121911037891285, "market_dynamics": -0.968241, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 813791}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.408, "activity_10": 0.453273, "activity_20": 0.497714, "activity_30": 0.536516}, "trend_signal": 0, "fair_value": 1.054327, "relative_strength": -41.141857, "rate_of_change": -2.181208053691277, "market_dynamics": -1.129773, "expectation": {"probability": 34.9388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 848174}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.384, "activity_10": 0.429818, "activity_20": 0.480857, "activity_30": 0.522129}, "trend_signal": 0, "fair_value": 1.05125, "relative_strength": -44.484256, "rate_of_change": -1.3722126929674112, "market_dynamics": -1.28097, "expectation": {"probability": 34.5321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 332770}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.377, "activity_10": 0.412909, "activity_20": 0.467, "activity_30": 0.509226}, "trend_signal": 0, "fair_value": 1.048269, "relative_strength": -41.275778, "rate_of_change": -1.304347826086948, "market_dynamics": -1.328445, "expectation": {"probability": 34.5777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 218631}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.38, "activity_10": 0.402273, "activity_20": 0.456071, "activity_30": 0.497774}, "trend_signal": 0, "fair_value": 1.045769, "relative_strength": -39.553326, "rate_of_change": -2.2907488986784164, "market_dynamics": -1.351731, "expectation": {"probability": 35.4046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.3, "close": 0.3, "volume": 1713795}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.353, "activity_10": 0.378545, "activity_20": 0.437714, "activity_30": 0.481355}, "trend_signal": 0, "fair_value": 1.043077, "relative_strength": -52.147086, "rate_of_change": -3.065825067628497, "market_dynamics": -1.319428, "expectation": {"probability": 36.3068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 1582774}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.332, "activity_10": 0.358636, "activity_20": 0.420643, "activity_30": 0.466032}, "trend_signal": 0, "fair_value": 1.040385, "relative_strength": -51.918301, "rate_of_change": -1.8604651162790715, "market_dynamics": -1.309615, "expectation": {"probability": 35.6092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 2171106}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.317, "activity_10": 0.342545, "activity_20": 0.405, "activity_30": 0.451355}, "trend_signal": 0, "fair_value": 1.036731, "relative_strength": -51.119356, "rate_of_change": -2.08530805687204, "market_dynamics": -1.263867, "expectation": {"probability": 34.7269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 569574}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.316, "activity_10": 0.336273, "activity_20": 0.393357, "activity_30": 0.439323}, "trend_signal": 0, "fair_value": 1.032692, "relative_strength": -45.872983, "rate_of_change": -2.1297192642788016, "market_dynamics": -1.238006, "expectation": {"probability": 34.4926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 347847}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.318, "activity_10": 0.332182, "activity_20": 0.382571, "activity_30": 0.428}, "trend_signal": 0, "fair_value": 1.028462, "relative_strength": -46.099534, "rate_of_change": -1.9782393669633933, "market_dynamics": -1.188329, "expectation": {"probability": 34.0663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 686087}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.319, "activity_10": 0.326455, "activity_20": 0.371214, "activity_30": 0.416355}, "trend_signal": 0, "fair_value": 1.024712, "relative_strength": -47.969127, "rate_of_change": -2.320887991927348, "market_dynamics": -1.074443, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 574610}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.314, "activity_10": 0.319364, "activity_20": 0.3595, "activity_30": 0.404484}, "trend_signal": 0, "fair_value": 1.020865, "relative_strength": -49.528628, "rate_of_change": -3.305785123966934, "market_dynamics": -1.066869, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.3, "volume": 843041}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.309, "activity_10": 0.313909, "activity_20": 0.349071, "activity_30": 0.393645}, "trend_signal": 0, "fair_value": 1.017404, "relative_strength": -49.037801, "rate_of_change": -2.77777777777778, "market_dynamics": -0.846659, "expectation": {"probability": 34.037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.24, "volume": 894968}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.284, "activity_10": 0.298636, "activity_20": 0.334214, "activity_30": 0.379774}, "trend_signal": 0, "fair_value": 1.011827, "relative_strength": -57.805567, "rate_of_change": -3.2967032967032996, "market_dynamics": -0.748819, "expectation": {"probability": 33.7197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.21, "volume": 1158902}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.255, "activity_10": 0.280364, "activity_20": 0.318071, "activity_30": 0.364935}, "trend_signal": 0, "fair_value": 1.007404, "relative_strength": -63.42168, "rate_of_change": -3.1818181818181848, "market_dynamics": -0.717189, "expectation": {"probability": 33.5036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 1515406}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.224, "activity_10": 0.259909, "activity_20": 0.300786, "activity_30": 0.349065}, "trend_signal": 0, "fair_value": 1.002212, "relative_strength": -68.402432, "rate_of_change": -3.0516431924882657, "market_dynamics": -0.621457, "expectation": {"probability": 32.7686, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 1093046}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.202, "activity_10": 0.241636, "activity_20": 0.285071, "activity_30": 0.334032}, "trend_signal": 0, "fair_value": 0.996442, "relative_strength": -68.184754, "rate_of_change": -3.389830508474566, "market_dynamics": -0.730535, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.15, "close": 0.18, "volume": 794175}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.188, "activity_10": 0.225545, "activity_20": 0.270929, "activity_30": 0.319903}, "trend_signal": 0, "fair_value": 0.991442, "relative_strength": -67.206058, "rate_of_change": -3.0075187969924837, "market_dynamics": -0.857065, "expectation": {"probability": 31.6661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.24, "low": 0.15, "close": 0.24, "volume": 1493099}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.202, "activity_10": 0.222545, "activity_20": 0.264214, "activity_30": 0.310419}, "trend_signal": 0, "fair_value": 0.985865, "relative_strength": -55.726784, "rate_of_change": -2.325581395348839, "market_dynamics": -0.612845, "expectation": {"probability": 31.5975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 289214}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.216, "activity_10": 0.221182, "activity_20": 0.2585, "activity_30": 0.301516}, "trend_signal": 0, "fair_value": 0.980673, "relative_strength": -55.386881, "rate_of_change": -2.3809523809523827, "market_dynamics": -0.398013, "expectation": {"probability": 31.347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.21, "close": 0.24, "volume": 569308}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.228, "activity_10": 0.221455, "activity_20": 0.2535, "activity_30": 0.293194}, "trend_signal": 0, "fair_value": 0.975481, "relative_strength": -54.48433, "rate_of_change": -2.7100271002710055, "market_dynamics": -0.101645, "expectation": {"probability": 31.2478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.3, "volume": 650693}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.256, "activity_10": 0.234, "activity_20": 0.254929, "activity_30": 0.289387}, "trend_signal": 0, "fair_value": 0.970865, "relative_strength": -41.424923, "rate_of_change": -2.506963788300838, "market_dynamics": 0.44098, "expectation": {"probability": 32.4213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.27, "close": 0.36, "volume": 1130087}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.296, "activity_10": 0.257455, "activity_20": 0.2625, "activity_30": 0.290032}, "trend_signal": 0, "fair_value": 0.966058, "relative_strength": -28.995298, "rate_of_change": -1.9999999999999862, "market_dynamics": 0.764673, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.27, "close": 0.3, "volume": 583134}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.304, "activity_10": 0.268909, "activity_20": 0.264357, "activity_30": 0.287258}, "trend_signal": 0, "fair_value": 0.960481, "relative_strength": -39.88133, "rate_of_change": -2.6239067055393606, "market_dynamics": 0.96621, "expectation": {"probability": 33.0545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 116732}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.298, "activity_10": 0.273818, "activity_20": 0.263714, "activity_30": 0.283129}, "trend_signal": 0, "fair_value": 0.954712, "relative_strength": -44.443928, "rate_of_change": -2.9940119760479065, "market_dynamics": 1.032561, "expectation": {"probability": 32.8159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 203735}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.295, "activity_10": 0.280364, "activity_20": 0.265071, "activity_30": 0.280613}, "trend_signal": 0, "fair_value": 0.949038, "relative_strength": -39.692378, "rate_of_change": -2.3148148148148167, "market_dynamics": 0.95169, "expectation": {"probability": 32.4761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 821306}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.294, "activity_10": 0.287727, "activity_20": 0.267929, "activity_30": 0.279548}, "trend_signal": 0, "fair_value": 0.943462, "relative_strength": -36.275052, "rate_of_change": -2.211690363349133, "market_dynamics": 0.816079, "expectation": {"probability": 33.115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.27, "volume": 498195}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.283, "activity_10": 0.287455, "activity_20": 0.267929, "activity_30": 0.277}, "trend_signal": 0, "fair_value": 0.935385, "relative_strength": -40.931455, "rate_of_change": -2.907915993537967, "market_dynamics": 0.766163, "expectation": {"probability": 33.7999, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.255, "close": 0.27, "volume": 1289218}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.278, "activity_10": 0.285545, "activity_20": 0.268071, "activity_30": 0.275032}, "trend_signal": 0, "fair_value": 0.928654, "relative_strength": -40.597208, "rate_of_change": -1.9966722129783712, "market_dynamics": 0.9038, "expectation": {"probability": 33.1099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.18, "close": 0.21, "volume": 1815921}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.255, "activity_10": 0.272182, "activity_20": 0.262786, "activity_30": 0.269581}, "trend_signal": 0, "fair_value": 0.922115, "relative_strength": -52.957887, "rate_of_change": -2.037351443123941, "market_dynamics": 0.944995, "expectation": {"probability": 33.1389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 4321881}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.236, "activity_10": 0.259364, "activity_20": 0.258071, "activity_30": 0.264516}, "trend_signal": 0, "fair_value": 0.915, "relative_strength": -51.699968, "rate_of_change": -2.0797227036395167, "market_dynamics": 0.888266, "expectation": {"probability": 32.4216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 896689}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.212, "activity_10": 0.241636, "activity_20": 0.251, "activity_30": 0.257903}, "trend_signal": 0, "fair_value": 0.908077, "relative_strength": -56.967724, "rate_of_change": -2.477876106194673, "market_dynamics": 0.668995, "expectation": {"probability": 32.5034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.15, "close": 0.18, "volume": 2338112}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.196, "activity_10": 0.226091, "activity_20": 0.2445, "activity_30": 0.251742}, "trend_signal": 0, "fair_value": 0.900962, "relative_strength": -54.609292, "rate_of_change": -2.1778584392014535, "market_dynamics": 0.331238, "expectation": {"probability": 31.7613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 355046}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.196, "activity_10": 0.219273, "activity_20": 0.241429, "activity_30": 0.247903}, "trend_signal": 0, "fair_value": 0.893462, "relative_strength": -46.679585, "rate_of_change": -2.0408163265306136, "market_dynamics": 0.009348, "expectation": {"probability": 32.0068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 553775}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.19, "activity_10": 0.208636, "activity_20": 0.235643, "activity_30": 0.242484}, "trend_signal": 0, "fair_value": 0.884615, "relative_strength": -52.898075, "rate_of_change": -2.6515151515151536, "market_dynamics": -0.344195, "expectation": {"probability": 31.8344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 436791}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.196, "activity_10": 0.205091, "activity_20": 0.232857, "activity_30": 0.239452}, "trend_signal": 0, "fair_value": 0.875385, "relative_strength": -43.779677, "rate_of_change": -1.1673151750972772, "market_dynamics": -0.441026, "expectation": {"probability": 32.1924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 410498}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.202, "activity_10": 0.202909, "activity_20": 0.229929, "activity_30": 0.236613}, "trend_signal": 0, "fair_value": 0.863654, "relative_strength": -42.424101, "rate_of_change": -1.1811023622047254, "market_dynamics": -0.560015, "expectation": {"probability": 32.364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 222644}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.196, "activity_10": 0.196909, "activity_20": 0.224, "activity_30": 0.232032}, "trend_signal": 0, "fair_value": 0.853846, "relative_strength": -50.044508, "rate_of_change": -1.5936254980079694, "market_dynamics": -0.644897, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 271289}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192545, "activity_20": 0.218071, "activity_30": 0.22771}, "trend_signal": 0, "fair_value": 0.843846, "relative_strength": -49.478404, "rate_of_change": -2.0242914979757103, "market_dynamics": -0.650071, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.15, "close": 0.18, "volume": 2921724}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.186, "activity_10": 0.189818, "activity_20": 0.212429, "activity_30": 0.22371}, "trend_signal": 0, "fair_value": 0.8325, "relative_strength": -48.17315, "rate_of_change": -2.066115702479341, "market_dynamics": -0.547612, "expectation": {"probability": 31.5453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 769106}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.182, "activity_10": 0.187636, "activity_20": 0.207071, "activity_30": 0.220032}, "trend_signal": 0, "fair_value": 0.822308, "relative_strength": -47.31088, "rate_of_change": -1.8987341772151798, "market_dynamics": -0.532482, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 571230}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.18, "activity_10": 0.186, "activity_20": 0.202, "activity_30": 0.216645}, "trend_signal": 0, "fair_value": 0.813846, "relative_strength": -44.457708, "rate_of_change": -1.720430107526883, "market_dynamics": -0.467156, "expectation": {"probability": 30.9602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 352701}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184364, "activity_20": 0.1975, "activity_30": 0.213516}, "trend_signal": 0, "fair_value": 0.804231, "relative_strength": -42.260692, "rate_of_change": -1.7505470459518613, "market_dynamics": -0.406942, "expectation": {"probability": 30.6758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 499577}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.185, "activity_10": 0.185455, "activity_20": 0.195286, "activity_30": 0.211613}, "trend_signal": 0, "fair_value": 0.794135, "relative_strength": -34.08616, "rate_of_change": -0.6681514476614705, "market_dynamics": -0.249963, "expectation": {"probability": 30.9606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 486571}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.194, "activity_10": 0.189545, "activity_20": 0.195, "activity_30": 0.210774}, "trend_signal": 0, "fair_value": 0.782981, "relative_strength": -25.755044, "rate_of_change": 0.0, "market_dynamics": 0.168114, "expectation": {"probability": 31.6202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 512390}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.201, "activity_10": 0.193091, "activity_20": 0.195, "activity_30": 0.209935}, "trend_signal": 0, "fair_value": 0.769904, "relative_strength": -25.223209, "rate_of_change": 0.448430493273543, "market_dynamics": 0.589697, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 1049736}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.206, "activity_10": 0.196636, "activity_20": 0.195357, "activity_30": 0.209032}, "trend_signal": 0, "fair_value": 0.754327, "relative_strength": -23.800779, "rate_of_change": 0.44642857142857184, "market_dynamics": 1.021994, "expectation": {"probability": 31.385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.285, "low": 0.18, "close": 0.21, "volume": 3398791}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.209, "activity_10": 0.200182, "activity_20": 0.196143, "activity_30": 0.208065}, "trend_signal": 0, "fair_value": 0.739904, "relative_strength": -18.952997, "rate_of_change": 0.4444444444444448, "market_dynamics": 1.243118, "expectation": {"probability": 31.079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.15, "close": 0.21, "volume": 2249583}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.21, "activity_10": 0.203182, "activity_20": 0.197214, "activity_30": 0.207032}, "trend_signal": 0, "fair_value": 0.726442, "relative_strength": -16.929799, "rate_of_change": -0.44247787610619504, "market_dynamics": 1.329398, "expectation": {"probability": 30.7788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.21, "close": 0.27, "volume": 2974717}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.23, "activity_10": 0.216545, "activity_20": 0.204286, "activity_30": 0.209935}, "trend_signal": 0, "fair_value": 0.714519, "relative_strength": 6.733437, "rate_of_change": 0.4444444444444448, "market_dynamics": 1.498605, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 1035153}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.236, "activity_10": 0.222818, "activity_20": 0.208214, "activity_30": 0.210839}, "trend_signal": 0, "fair_value": 0.702404, "relative_strength": -5.252118, "rate_of_change": 0.0, "market_dynamics": 1.448627, "expectation": {"probability": 30.3078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 645961}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.23, "activity_10": 0.222545, "activity_20": 0.209143, "activity_30": 0.209806}, "trend_signal": 0, "fair_value": 0.691058, "relative_strength": -18.547929, "rate_of_change": -1.3274336283185852, "market_dynamics": 1.279521, "expectation": {"probability": 31.5148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 432760}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.229, "activity_10": 0.224455, "activity_20": 0.211357, "activity_30": 0.209935}, "trend_signal": 0, "fair_value": 0.681923, "relative_strength": -11.406071, "rate_of_change": -2.0179372197309435, "market_dynamics": 1.126474, "expectation": {"probability": 31.5745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 201436}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.232, "activity_10": 0.228273, "activity_20": 0.214786, "activity_30": 0.211323}, "trend_signal": 0, "fair_value": 0.673077, "relative_strength": -5.529004, "rate_of_change": -0.9153318077803212, "market_dynamics": 0.907977, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 1513817}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225818, "activity_20": 0.215214, "activity_30": 0.210903}, "trend_signal": 0, "fair_value": 0.664808, "relative_strength": -16.373959, "rate_of_change": -0.9237875288683611, "market_dynamics": 0.802113, "expectation": {"probability": 31.9544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.18, "close": 0.24, "volume": 1504219}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228818, "activity_20": 0.218357, "activity_30": 0.212548}, "trend_signal": 0, "fair_value": 0.656538, "relative_strength": -4.019967, "rate_of_change": -0.6993006993006999, "market_dynamics": 0.929022, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 729852}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225818, "activity_20": 0.2185, "activity_30": 0.212355}, "trend_signal": 1, "fair_value": 0.649615, "relative_strength": -15.447397, "rate_of_change": -1.4084507042253533, "market_dynamics": 0.810747, "expectation": {"probability": 34.4026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.33, "low": 0.21, "close": 0.33, "volume": 2879575}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.258, "activity_10": 0.244636, "activity_20": 0.230071, "activity_30": 0.220097}, "trend_signal": 1, "fair_value": 0.643654, "relative_strength": 32.395699, "rate_of_change": 0.9523809523809533, "market_dynamics": 1.000919, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.27, "close": 0.33, "volume": 2551045}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.286, "activity_10": 0.261273, "activity_20": 0.240929, "activity_30": 0.22771}, "trend_signal": 1, "fair_value": 0.638462, "relative_strength": 33.020095, "rate_of_change": 0.9433962264150951, "market_dynamics": 1.226717, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 1375068}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.318, "activity_10": 0.281182, "activity_20": 0.253929, "activity_30": 0.237129}, "trend_signal": 1, "fair_value": 0.632885, "relative_strength": 44.615587, "rate_of_change": 2.336448598130843, "market_dynamics": 1.280114, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.63, "low": 0.33, "close": 0.54, "volume": 5578467}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.4, "activity_10": 0.332182, "activity_20": 0.283214, "activity_30": 0.257839}, "trend_signal": 1, "fair_value": 0.628077, "relative_strength": 111.81686, "rate_of_change": 5.022831050228315, "market_dynamics": 1.681093, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.48, "close": 0.51, "volume": 5441649}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.452, "activity_10": 0.372273, "activity_20": 0.307929, "activity_30": 0.275903}, "trend_signal": 1, "fair_value": 0.623846, "relative_strength": 98.26988, "rate_of_change": 4.782608695652166, "market_dynamics": 1.698403, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.45, "close": 0.57, "volume": 8511220}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.504, "activity_10": 0.417818, "activity_20": 0.336786, "activity_30": 0.297129}, "trend_signal": 1, "fair_value": 0.619231, "relative_strength": 113.610063, "rate_of_change": 5.394190871369299, "market_dynamics": 1.767554, "expectation": {"probability": 31.6609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.78, "low": 0.57, "close": 0.63, "volume": 8437518}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.56, "activity_10": 0.468, "activity_20": 0.3695, "activity_30": 0.321387}, "trend_signal": 1, "fair_value": 0.614615, "relative_strength": 133.425885, "rate_of_change": 5.511811023622052, "market_dynamics": 1.895271, "expectation": {"probability": 30.4651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.54, "close": 0.54, "volume": 5528424}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.566, "activity_10": 0.494727, "activity_20": 0.391571, "activity_30": 0.338935}, "trend_signal": 1, "fair_value": 0.608462, "relative_strength": 97.200009, "rate_of_change": 4.4776119402985115, "market_dynamics": 1.80348, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 3461068}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.55, "activity_10": 0.51, "activity_20": 0.409214, "activity_30": 0.353774}, "trend_signal": 1, "fair_value": 0.601154, "relative_strength": 80.210631, "rate_of_change": 3.5714285714285547, "market_dynamics": 1.613244, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.42, "close": 0.51, "volume": 3407805}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.536, "activity_10": 0.520364, "activity_20": 0.425429, "activity_30": 0.367968}, "trend_signal": 1, "fair_value": 0.594423, "relative_strength": 74.354936, "rate_of_change": 3.448275862068969, "market_dynamics": 1.356283, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 2705017}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.512, "activity_10": 0.519818, "activity_20": 0.437357, "activity_30": 0.379581}, "trend_signal": 1, "fair_value": 0.588077, "relative_strength": 60.636413, "rate_of_change": 3.3333333333333366, "market_dynamics": 0.965047, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.45, "close": 0.54, "volume": 2552606}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.514, "activity_10": 0.527455, "activity_20": 0.453714, "activity_30": 0.394419}, "trend_signal": 1, "fair_value": 0.582885, "relative_strength": 76.731943, "rate_of_change": 3.8709677419354875, "market_dynamics": 0.728524, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.48, "close": 0.54, "volume": 1491114}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.522, "activity_10": 0.531273, "activity_20": 0.4685, "activity_30": 0.408484}, "trend_signal": 1, "fair_value": 0.578269, "relative_strength": 74.966682, "rate_of_change": 3.7267080745341645, "market_dynamics": 0.54193, "expectation": {"probability": 33.1469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.48, "close": 0.48, "volume": 1420981}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.51, "activity_10": 0.520909, "activity_20": 0.476286, "activity_30": 0.417903}, "trend_signal": 1, "fair_value": 0.572692, "relative_strength": 53.555531, "rate_of_change": 2.99401197604789, "market_dynamics": 0.266244, "expectation": {"probability": 35.5502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.48, "volume": 2244390}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.5, "activity_10": 0.511636, "activity_20": 0.482929, "activity_30": 0.426677}, "trend_signal": 1, "fair_value": 0.567692, "relative_strength": 53.029077, "rate_of_change": 2.9069767441860495, "market_dynamics": 0.04355, "expectation": {"probability": 30.6995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.48, "volume": 1942945}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.492, "activity_10": 0.502909, "activity_20": 0.488286, "activity_30": 0.434806}, "trend_signal": 1, "fair_value": 0.5625, "relative_strength": 50.722762, "rate_of_change": 2.8248587570621497, "market_dynamics": -0.264983, "expectation": {"probability": 27.1329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.45, "close": 0.51, "volume": 2952912}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.494, "activity_10": 0.501273, "activity_20": 0.495286, "activity_30": 0.444226}, "trend_signal": 1, "fair_value": 0.557115, "relative_strength": 54.945354, "rate_of_change": 2.8846153846153872, "market_dynamics": -0.470122, "expectation": {"probability": 27.4585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.69, "low": 0.51, "close": 0.66, "volume": 4292095}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.548, "activity_10": 0.529091, "activity_20": 0.515286, "activity_30": 0.462645}, "trend_signal": 1, "fair_value": 0.553077, "relative_strength": 98.064426, "rate_of_change": 4.005340453938588, "market_dynamics": -0.410451, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66, "high": 1.05, "low": 0.63, "close": 0.69, "volume": 20440045}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.604, "activity_10": 0.560182, "activity_20": 0.536, "activity_30": 0.482032}, "trend_signal": 1, "fair_value": 0.549423, "relative_strength": 101.987538, "rate_of_change": 4.107830551989734, "market_dynamics": -0.094925, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.555, "close": 0.6, "volume": 7969280}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.616, "activity_10": 0.571636, "activity_20": 0.546, "activity_30": 0.494581}, "trend_signal": 1, "fair_value": 0.544615, "relative_strength": 72.245168, "rate_of_change": 3.2059186189888913, "market_dynamics": 0.018545, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.42, "close": 0.51, "volume": 6046651}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.59, "activity_10": 0.565091, "activity_20": 0.545571, "activity_30": 0.500484}, "trend_signal": 1, "fair_value": 0.539808, "relative_strength": 47.034544, "rate_of_change": 2.389486260454005, "market_dynamics": -0.01397, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.39, "close": 0.45, "volume": 3804055}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.542, "activity_10": 0.547091, "activity_20": 0.538571, "activity_30": 0.501871}, "trend_signal": 1, "fair_value": 0.534615, "relative_strength": 30.423389, "rate_of_change": 1.8669778296382746, "market_dynamics": -0.267269, "expectation": {"probability": 34.6525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.45, "volume": 2453301}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.498, "activity_10": 0.530727, "activity_20": 0.531, "activity_30": 0.502742}, "trend_signal": 1, "fair_value": 0.529808, "relative_strength": 31.213111, "rate_of_change": 1.3745704467353963, "market_dynamics": -0.736704, "expectation": {"probability": 30.8475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.405, "close": 0.42, "volume": 2974493}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.458, "activity_10": 0.510545, "activity_20": 0.520143, "activity_30": 0.50129}, "trend_signal": 1, "fair_value": 0.524808, "relative_strength": 24.567954, "rate_of_change": 1.3559322033898318, "market_dynamics": -1.017713, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 2218064}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.436, "activity_10": 0.491455, "activity_20": 0.509857, "activity_30": 0.499452}, "trend_signal": 0, "fair_value": 0.52, "relative_strength": 20.331938, "rate_of_change": 1.5607580824972143, "market_dynamics": -1.182949, "expectation": {"probability": 30.5523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.35, "close": 0.36, "volume": 1860584}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.406, "activity_10": 0.462545, "activity_20": 0.494286, "activity_30": 0.49329}, "trend_signal": 0, "fair_value": 0.514808, "relative_strength": 2.085005, "rate_of_change": 0.9879253567508242, "market_dynamics": -1.30388, "expectation": {"probability": 31.0615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.325, "close": 0.36, "volume": 2076825}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.386, "activity_10": 0.435818, "activity_20": 0.479714, "activity_30": 0.486839}, "trend_signal": 0, "fair_value": 0.51, "relative_strength": 0.417813, "rate_of_change": 0.8695652173913051, "market_dynamics": -1.383082, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 2091426}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.372, "activity_10": 0.411818, "activity_20": 0.466429, "activity_30": 0.480129}, "trend_signal": 0, "fair_value": 0.505769, "relative_strength": 0.391189, "rate_of_change": 1.0775862068965407, "market_dynamics": -1.418833, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.345, "close": 0.375, "volume": 1069146}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.369, "activity_10": 0.396, "activity_20": 0.455429, "activity_30": 0.474065}, "trend_signal": 0, "fair_value": 0.501827, "relative_strength": 2.067856, "rate_of_change": 0.9594882729211097, "market_dynamics": -1.417028, "expectation": {"probability": 30.8343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.47, "low": 0.35, "close": 0.435, "volume": 3313117}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.389, "activity_10": 0.396818, "activity_20": 0.450786, "activity_30": 0.471581}, "trend_signal": 0, "fair_value": 0.497885, "relative_strength": 17.363631, "rate_of_change": 1.5839493136219658, "market_dynamics": -1.208795, "expectation": {"probability": 30.8343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.455, "high": 0.545, "low": 0.45, "close": 0.485, "volume": 4002728}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.409727, "activity_20": 0.451262, "activity_30": 0.471839}, "trend_signal": 0, "fair_value": 0.493109, "relative_strength": 29.229805, "rate_of_change": 1.074220374220381, "market_dynamics": -0.930548, "expectation": {"probability": 31.2454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.495, "high": 0.535, "low": 0.46, "close": 0.475, "volume": 4245253}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.421273, "activity_20": 0.450762, "activity_30": 0.471118}, "trend_signal": 0, "fair_value": 0.488846, "relative_strength": 22.384901, "rate_of_change": 0.9941028494323918, "market_dynamics": -0.756654, "expectation": {"probability": 31.9485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47, "high": 0.555, "low": 0.44, "close": 0.54, "volume": 5745208}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.444182, "activity_20": 0.456762, "activity_30": 0.47428}, "trend_signal": 0, "fair_value": 0.485192, "relative_strength": 37.422818, "rate_of_change": 1.2219959266802456, "market_dynamics": -0.385337, "expectation": {"probability": 30.9131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.46, "close": 0.475, "volume": 5094744}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.491, "activity_10": 0.453636, "activity_20": 0.456571, "activity_30": 0.47286}, "trend_signal": 0, "fair_value": 0.481506, "relative_strength": 19.082409, "rate_of_change": -0.43601609657947177, "market_dynamics": -0.179681, "expectation": {"probability": 32.9308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.41, "close": 0.435, "volume": 4592157}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.454818, "activity_20": 0.452595, "activity_30": 0.469}, "trend_signal": 0, "fair_value": 0.477564, "relative_strength": 9.710628, "rate_of_change": -0.5052209533317306, "market_dynamics": -0.058438, "expectation": {"probability": 32.9429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.44, "close": 0.47, "volume": 3822858}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.462091, "activity_20": 0.452167, "activity_30": 0.467559}, "trend_signal": 0, "fair_value": 0.473654, "relative_strength": 14.234478, "rate_of_change": -0.6769808239545247, "market_dynamics": 0.246459, "expectation": {"probability": 33.0954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.425, "close": 0.425, "volume": 1768654}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.459182, "activity_20": 0.4475, "activity_30": 0.46343}, "trend_signal": 0, "fair_value": 0.469455, "relative_strength": 0.383653, "rate_of_change": -1.3973415132924292, "market_dynamics": 0.172547, "expectation": {"probability": 33.3573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 1447350}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.454182, "activity_20": 0.442762, "activity_30": 0.459419}, "trend_signal": 0, "fair_value": 0.465801, "relative_strength": -3.00685, "rate_of_change": -0.8295880887742221, "market_dynamics": 0.1105, "expectation": {"probability": 33.12, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 1802835}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.442636, "activity_20": 0.43631, "activity_30": 0.453731}, "trend_signal": 0, "fair_value": 0.46234, "relative_strength": -7.138704, "rate_of_change": -0.8365278239610854, "market_dynamics": 0.010433, "expectation": {"probability": 33.12, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.31, "close": 0.34, "volume": 3344186}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.421727, "activity_20": 0.426524, "activity_30": 0.445075}, "trend_signal": 0, "fair_value": 0.45875, "relative_strength": -17.26561, "rate_of_change": -1.195148544711036, "market_dynamics": -0.186358, "expectation": {"probability": 32.6881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.27, "close": 0.28, "volume": 2115550}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.391636, "activity_20": 0.412262, "activity_30": 0.432914}, "trend_signal": 0, "fair_value": 0.455353, "relative_strength": -30.529277, "rate_of_change": -1.4230522945571042, "market_dynamics": -0.411178, "expectation": {"probability": 32.7392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.295, "volume": 2299076}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.321, "activity_10": 0.368, "activity_20": 0.400524, "activity_30": 0.422151}, "trend_signal": 0, "fair_value": 0.452051, "relative_strength": -27.804926, "rate_of_change": -1.7681716118163942, "market_dynamics": -0.636011, "expectation": {"probability": 32.5789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 1381840}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.347636, "activity_20": 0.389524, "activity_30": 0.411914}, "trend_signal": 0, "fair_value": 0.449519, "relative_strength": -28.537159, "rate_of_change": -1.8002191034393025, "market_dynamics": -0.878908, "expectation": {"probability": 33.3869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 1036272}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.329909, "activity_20": 0.37831, "activity_30": 0.401559}, "trend_signal": 0, "fair_value": 0.445962, "relative_strength": -34.010486, "rate_of_change": -1.459034792368127, "market_dynamics": -1.165185, "expectation": {"probability": 32.6881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 1302111}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.293, "activity_10": 0.318364, "activity_20": 0.369167, "activity_30": 0.392591}, "trend_signal": 0, "fair_value": 0.443077, "relative_strength": -30.403235, "rate_of_change": -1.3667425968109352, "market_dynamics": -1.277554, "expectation": {"probability": 32.5789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 1932572}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.301, "activity_10": 0.312, "activity_20": 0.362024, "activity_30": 0.384978}, "trend_signal": 0, "fair_value": 0.439904, "relative_strength": -25.75918, "rate_of_change": -1.2702078521939966, "market_dynamics": -1.328268, "expectation": {"probability": 32.6309, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 1575101}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.303909, "activity_20": 0.352714, "activity_30": 0.376108}, "trend_signal": 0, "fair_value": 0.436667, "relative_strength": -31.418447, "rate_of_change": -1.7153216374268956, "market_dynamics": -1.376608, "expectation": {"probability": 33.5522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.255, "close": 0.29, "volume": 3817793}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.298273, "activity_20": 0.343738, "activity_30": 0.36771}, "trend_signal": 0, "fair_value": 0.433526, "relative_strength": -31.691042, "rate_of_change": -2.935499456168621, "market_dynamics": -1.222146, "expectation": {"probability": 33.1728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.285, "close": 0.34, "volume": 4605611}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.304091, "activity_20": 0.339857, "activity_30": 0.363333}, "trend_signal": 0, "fair_value": 0.431282, "relative_strength": -19.199721, "rate_of_change": -2.860484561082602, "market_dynamics": -0.862101, "expectation": {"probability": 33.5137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.315, "close": 0.315, "volume": 2094610}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.306273, "activity_20": 0.333762, "activity_30": 0.358097}, "trend_signal": 0, "fair_value": 0.429071, "relative_strength": -25.697771, "rate_of_change": -2.397978630224125, "market_dynamics": -0.712191, "expectation": {"probability": 34.3162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.385, "volume": 2400938}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.321636, "activity_20": 0.334905, "activity_30": 0.357989}, "trend_signal": 0, "fair_value": 0.426923, "relative_strength": -10.512633, "rate_of_change": -1.0776714847659554, "market_dynamics": -0.230828, "expectation": {"probability": 33.3456, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e75bd28c-2e34-4a79-abb5-f955412e6df0/", "share_image": "https://sharemaestro.com/terminal/e75bd28c-2e34-4a79-abb5-f955412e6df0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}