{"ticker": {"uuid": "e75d56be-d9b1-4c6e-83b3-ab21eaaab5a9", "symbol": "6978", "name": "Immunotech Biopharm Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6978 fell 69.41%, moving from 2.55 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.62 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 48.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-69.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.62"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.7, "close": 0.78, "volume": 1870015}, "trend_line": 2.511667, "activity_lines": {"activity_5": 0.832, "activity_10": 1.478364, "activity_20": 1.993524, "activity_30": 2.220129}, "trend_signal": 0, "fair_value": 3.380581, "relative_strength": -74.623149, "rate_of_change": -3.0244401544401454, "market_dynamics": -1.038745, "expectation": {"probability": 48.2014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.64, "high": 5.0, "low": 4.16, "close": 4.75, "volume": 1468000}, "trend_line": 5.08, "activity_lines": {"activity_5": 4.246, "activity_10": 4.062, "activity_20": 4.500714, "activity_30": 4.829935}, "trend_signal": 0, "fair_value": 9.892288, "relative_strength": -1.911033, "rate_of_change": -0.1506977559655466, "market_dynamics": -0.774434, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.25, "close": 4.75, "volume": 778000}, "trend_line": 5.07, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.186, "activity_20": 4.465571, "activity_30": 4.808645}, "trend_signal": 0, "fair_value": 9.858896, "relative_strength": -5.075563, "rate_of_change": -0.1968503937007832, "market_dynamics": -0.482959, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.65, "high": 4.66, "low": 4.4, "close": 4.6, "volume": 504000}, "trend_line": 5.062333, "activity_lines": {"activity_5": 4.604, "activity_10": 4.277818, "activity_20": 4.419714, "activity_30": 4.778323}, "trend_signal": 0, "fair_value": 9.824968, "relative_strength": -2.40525, "rate_of_change": -0.15122287968442868, "market_dynamics": -0.136566, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.6, "high": 4.66, "low": 3.97, "close": 4.66, "volume": 1051000}, "trend_line": 5.047667, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.382545, "activity_20": 4.394524, "activity_30": 4.752366}, "trend_signal": 0, "fair_value": 9.791859, "relative_strength": -1.289736, "rate_of_change": -0.2897083222300878, "market_dynamics": 0.053642, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.66, "high": 4.8, "low": 3.95, "close": 4.2, "volume": 710000}, "trend_line": 5.016667, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.390909, "activity_20": 4.343238, "activity_30": 4.697677}, "trend_signal": 0, "fair_value": 9.719551, "relative_strength": -8.306786, "rate_of_change": -0.6141451090176847, "market_dynamics": 0.15765, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2, "high": 4.33, "low": 3.91, "close": 4.28, "volume": 241000}, "trend_line": 4.996667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.404909, "activity_20": 4.313143, "activity_30": 4.650151}, "trend_signal": 0, "fair_value": 9.673141, "relative_strength": -11.411178, "rate_of_change": -0.3986710698557344, "market_dynamics": 0.220242, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.19, "high": 4.28, "low": 3.98, "close": 4.2, "volume": 1074000}, "trend_line": 4.978667, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.394545, "activity_20": 4.285286, "activity_30": 4.598753}, "trend_signal": 0, "fair_value": 9.624936, "relative_strength": -11.344023, "rate_of_change": -0.360240136074721, "market_dynamics": 0.242316, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.19, "high": 4.45, "low": 4.13, "close": 4.18, "volume": 1558000}, "trend_line": 4.963667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.368364, "activity_20": 4.265476, "activity_30": 4.547226}, "trend_signal": 0, "fair_value": 9.583141, "relative_strength": -15.259031, "rate_of_change": -0.30128546456309857, "market_dynamics": 0.252061, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.15, "high": 4.34, "low": 3.88, "close": 3.96, "volume": 644000}, "trend_line": 4.923, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.291091, "activity_20": 4.232667, "activity_30": 4.482473}, "trend_signal": 0, "fair_value": 9.530321, "relative_strength": -17.953461, "rate_of_change": -0.8192934779871415, "market_dynamics": 0.254002, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8, "high": 4.07, "low": 3.65, "close": 3.71, "volume": 377000}, "trend_line": 4.878333, "activity_lines": {"activity_5": 3.974, "activity_10": 4.162727, "activity_20": 4.181857, "activity_30": 4.404215}, "trend_signal": 0, "fair_value": 9.483974, "relative_strength": -21.147905, "rate_of_change": -0.9073126142596071, "market_dynamics": 0.177141, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.71, "high": 4.15, "low": 3.71, "close": 4.14, "volume": 258000}, "trend_line": 4.835333, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.128364, "activity_20": 4.177476, "activity_30": 4.356581}, "trend_signal": 0, "fair_value": 9.434872, "relative_strength": -6.670489, "rate_of_change": -0.8814486423948357, "market_dynamics": 0.140414, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.06, "high": 4.86, "low": 3.84, "close": 4.4, "volume": 1037000}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.152364, "activity_20": 4.199571, "activity_30": 4.328495}, "trend_signal": 0, "fair_value": 9.389872, "relative_strength": -2.037243, "rate_of_change": -0.7582931723626957, "market_dynamics": 0.179767, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4, "high": 4.82, "low": 4.37, "close": 4.8, "volume": 712000}, "trend_line": 4.700667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.255455, "activity_20": 4.260143, "activity_30": 4.328581}, "trend_signal": 0, "fair_value": 9.351026, "relative_strength": 4.669523, "rate_of_change": -2.0422338120148753, "market_dynamics": 0.355126, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.3, "close": 4.42, "volume": 348000}, "trend_line": 4.568667, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.285818, "activity_20": 4.284095, "activity_30": 4.310473}, "trend_signal": 0, "fair_value": 9.312051, "relative_strength": -3.127204, "rate_of_change": -2.8081121253643486, "market_dynamics": 0.398677, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.42, "high": 4.57, "low": 3.99, "close": 4.22, "volume": 340756}, "trend_line": 4.474333, "activity_lines": {"activity_5": 4.408, "activity_10": 4.284182, "activity_20": 4.28681, "activity_30": 4.287978}, "trend_signal": 0, "fair_value": 9.270513, "relative_strength": -7.603573, "rate_of_change": -2.0648035849406385, "market_dynamics": 0.359152, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.21, "high": 4.22, "low": 3.9, "close": 3.97, "volume": 125000}, "trend_line": 4.395, "activity_lines": {"activity_5": 4.266, "activity_10": 4.236727, "activity_20": 4.263286, "activity_30": 4.255441}, "trend_signal": 0, "fair_value": 9.229423, "relative_strength": -12.30975, "rate_of_change": -1.7730687456655574, "market_dynamics": 0.143736, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.93, "close": 3.99, "volume": 180000}, "trend_line": 4.318333, "activity_lines": {"activity_5": 4.142, "activity_10": 4.198545, "activity_20": 4.240571, "activity_30": 4.229312}, "trend_signal": 0, "fair_value": 9.187564, "relative_strength": -10.565526, "rate_of_change": -1.7444141069396952, "market_dynamics": -0.119618, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.75, "close": 4.17, "volume": 19000}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.196909, "activity_20": 4.23281, "activity_30": 4.219742}, "trend_signal": 0, "fair_value": 9.149936, "relative_strength": -4.776217, "rate_of_change": -1.296796703728037, "market_dynamics": -0.103199, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.01, "high": 4.23, "low": 3.97, "close": 4.1, "volume": 112000}, "trend_line": 4.226333, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.182727, "activity_20": 4.215524, "activity_30": 4.209269}, "trend_signal": 0, "fair_value": 9.111731, "relative_strength": -8.014022, "rate_of_change": -0.8446078708538162, "market_dynamics": -0.041016, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.85, "close": 3.99, "volume": 249000}, "trend_line": 4.197333, "activity_lines": {"activity_5": 4.054, "activity_10": 4.146, "activity_20": 4.185619, "activity_30": 4.194022}, "trend_signal": 0, "fair_value": 9.073269, "relative_strength": -6.761563, "rate_of_change": -0.6861740426038344, "market_dynamics": 0.008288, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.87, "close": 4.09, "volume": 169000}, "trend_line": 4.183667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.122364, "activity_20": 4.168048, "activity_30": 4.187097}, "trend_signal": 0, "fair_value": 9.042436, "relative_strength": -4.521389, "rate_of_change": -0.32558770057082964, "market_dynamics": 0.054745, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.76, "close": 3.98, "volume": 115000}, "trend_line": 4.167, "activity_lines": {"activity_5": 4.04, "activity_10": 4.079636, "activity_20": 4.143143, "activity_30": 4.173957}, "trend_signal": 0, "fair_value": 9.016667, "relative_strength": -7.754622, "rate_of_change": -0.39838256725499394, "market_dynamics": -0.032008, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.6, "close": 3.88, "volume": 591000}, "trend_line": 4.139333, "activity_lines": {"activity_5": 3.978, "activity_10": 4.026364, "activity_20": 4.112381, "activity_30": 4.155441}, "trend_signal": 0, "fair_value": 8.989423, "relative_strength": -7.211087, "rate_of_change": -0.6639548836093139, "market_dynamics": -0.05264, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.63, "close": 3.63, "volume": 158000}, "trend_line": 4.128333, "activity_lines": {"activity_5": 3.852, "activity_10": 3.944364, "activity_20": 4.061238, "activity_30": 4.122581}, "trend_signal": 0, "fair_value": 8.952564, "relative_strength": -13.9428, "rate_of_change": -0.26574329728968704, "market_dynamics": -0.210223, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.5, "close": 3.81, "volume": 274000}, "trend_line": 4.131667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.909455, "activity_20": 4.032143, "activity_30": 4.102043}, "trend_signal": 0, "fair_value": 8.914808, "relative_strength": -9.801458, "rate_of_change": 0.08075898916101522, "market_dynamics": -0.377077, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.69, "close": 3.91, "volume": 356000}, "trend_line": 4.137333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.900182, "activity_20": 4.014429, "activity_30": 4.087742}, "trend_signal": 0, "fair_value": 8.87609, "relative_strength": -3.108133, "rate_of_change": 0.13713593084824421, "market_dynamics": -0.430123, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.83, "high": 4.35, "low": 3.71, "close": 4.14, "volume": 191000}, "trend_line": 4.157667, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.933818, "activity_20": 4.020381, "activity_30": 4.087914}, "trend_signal": 0, "fair_value": 8.840385, "relative_strength": 5.742859, "rate_of_change": 0.4914760305733204, "market_dynamics": -0.511191, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.97, "high": 4.45, "low": 3.71, "close": 4.1, "volume": 390066}, "trend_line": 4.175333, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.957455, "activity_20": 4.02281, "activity_30": 4.084194}, "trend_signal": 0, "fair_value": 8.803654, "relative_strength": 1.921122, "rate_of_change": 0.42490175379606354, "market_dynamics": -0.220504, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.96, "high": 4.4, "low": 3.81, "close": 4.23, "volume": 247000}, "trend_line": 4.194667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.006, "activity_20": 4.038, "activity_30": 4.08772}, "trend_signal": 0, "fair_value": 8.765641, "relative_strength": 7.913237, "rate_of_change": 0.46305288703918324, "market_dynamics": 0.21741, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.23, "high": 5.0, "low": 4.15, "close": 5.0, "volume": 744000}, "trend_line": 4.208667, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.192182, "activity_20": 4.125238, "activity_30": 4.139677}, "trend_signal": 0, "fair_value": 8.726667, "relative_strength": 21.689111, "rate_of_change": 0.3337571254166358, "market_dynamics": 0.776608, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.21, "close": 4.5, "volume": 214000}, "trend_line": 4.200333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.269091, "activity_20": 4.158714, "activity_30": 4.158473}, "trend_signal": 0, "fair_value": 8.688846, "relative_strength": 12.683602, "rate_of_change": -0.1980199431316497, "market_dynamics": 1.158112, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.21, "high": 4.44, "low": 4.0, "close": 4.34, "volume": 227000}, "trend_line": 4.186667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.309455, "activity_20": 4.175238, "activity_30": 4.167484}, "trend_signal": 0, "fair_value": 8.641154, "relative_strength": 10.315985, "rate_of_change": -0.32535515636497714, "market_dynamics": 1.264721, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.27, "high": 4.48, "low": 4.03, "close": 4.48, "volume": 227000}, "trend_line": 4.182667, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.368727, "activity_20": 4.205381, "activity_30": 4.186409}, "trend_signal": 1, "fair_value": 8.588077, "relative_strength": 20.393358, "rate_of_change": -0.09554139366707598, "market_dynamics": 1.218457, "expectation": {"probability": 35.1008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.61, "high": 4.7, "low": 3.94, "close": 4.01, "volume": 362000}, "trend_line": 4.161, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.331636, "activity_20": 4.192286, "activity_30": 4.175269}, "trend_signal": 1, "fair_value": 8.540449, "relative_strength": 3.342164, "rate_of_change": -0.5180187664951756, "market_dynamics": 0.865332, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.13, "high": 4.37, "low": 3.9, "close": 4.01, "volume": 215000}, "trend_line": 4.154667, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.287636, "activity_20": 4.181143, "activity_30": 4.165527}, "trend_signal": 1, "fair_value": 8.491154, "relative_strength": 6.966259, "rate_of_change": -0.15219899062724587, "market_dynamics": 0.561437, "expectation": {"probability": 35.845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.83, "high": 4.23, "low": 3.82, "close": 3.82, "volume": 95000}, "trend_line": 4.139333, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.205455, "activity_20": 4.152905, "activity_30": 4.143935}, "trend_signal": 0, "fair_value": 8.438846, "relative_strength": 1.7591, "rate_of_change": -0.3690789177568306, "market_dynamics": 0.261042, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.98, "close": 4.14, "volume": 9000}, "trend_line": 4.137333, "activity_lines": {"activity_5": 4.034, "activity_10": 4.183091, "activity_20": 4.155857, "activity_30": 4.143978}, "trend_signal": 0, "fair_value": 8.390385, "relative_strength": 7.028673, "rate_of_change": -0.04831696314357361, "market_dynamics": 0.021856, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.82, "close": 3.91, "volume": 157000}, "trend_line": 4.128333, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.118909, "activity_20": 4.13619, "activity_30": 4.129312}, "trend_signal": 0, "fair_value": 8.312885, "relative_strength": -0.574551, "rate_of_change": -0.21753143873119088, "market_dynamics": -0.134296, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.91, "high": 3.99, "low": 3.68, "close": 3.85, "volume": 543000}, "trend_line": 4.124667, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.047273, "activity_20": 4.112048, "activity_30": 4.111355}, "trend_signal": 0, "fair_value": 8.231795, "relative_strength": -0.696222, "rate_of_change": -0.08880097608405009, "market_dynamics": -0.143068, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.1, "close": 3.57, "volume": 629000}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.931636, "activity_20": 4.062429, "activity_30": 4.07557}, "trend_signal": 0, "fair_value": 8.149808, "relative_strength": -5.935175, "rate_of_change": -0.11314852811147016, "market_dynamics": -0.154771, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.56, "high": 3.9, "low": 3.27, "close": 3.72, "volume": 230000}, "trend_line": 4.106, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.869273, "activity_20": 4.029095, "activity_30": 4.049763}, "trend_signal": 0, "fair_value": 8.064038, "relative_strength": -3.795058, "rate_of_change": -0.3398058252427241, "market_dynamics": -0.359348, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.4, "close": 3.73, "volume": 47000}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.822909, "activity_20": 3.998476, "activity_30": 4.025505}, "trend_signal": 0, "fair_value": 7.977692, "relative_strength": -2.095687, "rate_of_change": -0.5439113492450003, "market_dynamics": -0.541634, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.7, "close": 3.73, "volume": 11000}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.787636, "activity_20": 3.969048, "activity_30": 4.002688}, "trend_signal": 0, "fair_value": 7.89391, "relative_strength": -2.383871, "rate_of_change": -0.8734061812581709, "market_dynamics": -0.781208, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.28, "close": 3.66, "volume": 36000}, "trend_line": 4.022667, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.753273, "activity_20": 3.933667, "activity_30": 3.977656}, "trend_signal": 0, "fair_value": 7.809167, "relative_strength": -5.249201, "rate_of_change": -0.6258152173913001, "market_dynamics": -0.972813, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.12, "close": 3.38, "volume": 110000}, "trend_line": 3.994667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.674364, "activity_20": 3.871476, "activity_30": 3.936194}, "trend_signal": 0, "fair_value": 7.723013, "relative_strength": -12.27945, "rate_of_change": -0.6960556267769622, "market_dynamics": -1.086284, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.16, "close": 3.45, "volume": 81109}, "trend_line": 3.977333, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.619636, "activity_20": 3.818, "activity_30": 3.901054}, "trend_signal": 0, "fair_value": 7.629744, "relative_strength": -7.83529, "rate_of_change": -0.4339285352195916, "market_dynamics": -1.165921, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.37, "high": 3.58, "low": 3.02, "close": 3.31, "volume": 128000}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.546182, "activity_20": 3.753381, "activity_30": 3.858}, "trend_signal": 0, "fair_value": 7.539936, "relative_strength": -18.731065, "rate_of_change": -0.5698793638852877, "market_dynamics": -1.259818, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2, "high": 3.49, "low": 3.15, "close": 3.43, "volume": 263000}, "trend_line": 3.93, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.509636, "activity_20": 3.704143, "activity_30": 3.824151}, "trend_signal": 0, "fair_value": 7.452308, "relative_strength": -19.538159, "rate_of_change": -0.6237440472231921, "market_dynamics": -1.187513, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.26, "high": 3.58, "low": 3.1, "close": 3.39, "volume": 406000}, "trend_line": 3.906333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.474545, "activity_20": 3.654286, "activity_30": 3.789312}, "trend_signal": 0, "fair_value": 7.3625, "relative_strength": -22.514858, "rate_of_change": -0.6022137404580179, "market_dynamics": -1.053112, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.1, "close": 3.2, "volume": 379000}, "trend_line": 3.88, "activity_lines": {"activity_5": 3.328, "activity_10": 3.413273, "activity_20": 3.590333, "activity_30": 3.743742}, "trend_signal": 0, "fair_value": 7.273269, "relative_strength": -28.946576, "rate_of_change": -0.6741104765005995, "market_dynamics": -0.973816, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.13, "high": 3.27, "low": 2.75, "close": 3.06, "volume": 608000}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.333273, "activity_20": 3.521619, "activity_30": 3.690839}, "trend_signal": 0, "fair_value": 7.179551, "relative_strength": -28.425144, "rate_of_change": -0.8848711340206116, "market_dynamics": -0.910788, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.94, "high": 3.3, "low": 2.77, "close": 3.11, "volume": 297000}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.274364, "activity_20": 3.464524, "activity_30": 3.643376}, "trend_signal": 0, "fair_value": 7.060385, "relative_strength": -24.686601, "rate_of_change": -0.754095453402501, "market_dynamics": -1.005752, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.76, "close": 2.9, "volume": 234000}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.188545, "activity_20": 3.393286, "activity_30": 3.584237}, "trend_signal": 0, "fair_value": 6.949487, "relative_strength": -30.360153, "rate_of_change": -0.855903855379576, "market_dynamics": -1.15247, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.04, "high": 3.6, "low": 2.75, "close": 3.3, "volume": 3443000}, "trend_line": 3.773, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.190545, "activity_20": 3.367667, "activity_30": 3.553011}, "trend_signal": 0, "fair_value": 6.852179, "relative_strength": -18.509787, "rate_of_change": -0.2906976744185961, "market_dynamics": -0.936215, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.03, "close": 3.13, "volume": 191000}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.168182, "activity_20": 3.329238, "activity_30": 3.511527}, "trend_signal": 0, "fair_value": 6.755192, "relative_strength": -22.618774, "rate_of_change": -0.6007686191359717, "market_dynamics": -0.923849, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 3.85, "low": 2.89, "close": 3.85, "volume": 184000}, "trend_line": 3.748333, "activity_lines": {"activity_5": 3.372, "activity_10": 3.281273, "activity_20": 3.363571, "activity_30": 3.517957}, "trend_signal": 0, "fair_value": 6.663974, "relative_strength": -2.911997, "rate_of_change": -0.05332859775384692, "market_dynamics": -0.384107, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.17, "close": 3.49, "volume": 53000}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.321636, "activity_20": 3.363476, "activity_30": 3.50129}, "trend_signal": 0, "fair_value": 6.573526, "relative_strength": -12.144638, "rate_of_change": -0.5780169478005338, "market_dynamics": 0.085608, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.9, "low": 3.1, "close": 3.17, "volume": 238000}, "trend_line": 3.695667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.300545, "activity_20": 3.336, "activity_30": 3.465376}, "trend_signal": 0, "fair_value": 6.467179, "relative_strength": -22.037165, "rate_of_change": -0.8318425016241091, "market_dynamics": 0.151772, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.32, "high": 3.34, "low": 2.9, "close": 3.3, "volume": 98000}, "trend_line": 3.664667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.307818, "activity_20": 3.324429, "activity_30": 3.439849}, "trend_signal": 0, "fair_value": 6.379231, "relative_strength": -14.532353, "rate_of_change": -0.838820164262627, "market_dynamics": 0.500641, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.09, "high": 3.25, "low": 2.52, "close": 2.71, "volume": 965000}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.209455, "activity_20": 3.259286, "activity_30": 3.378258}, "trend_signal": 0, "fair_value": 6.286474, "relative_strength": -27.861455, "rate_of_change": -2.0829723410067036, "market_dynamics": 0.230346, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.7, "close": 3.0, "volume": 626000}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.038, "activity_10": 3.172727, "activity_20": 3.225857, "activity_30": 3.340301}, "trend_signal": 0, "fair_value": 6.199936, "relative_strength": -19.605077, "rate_of_change": -1.393404681226626, "market_dynamics": 0.111078, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.82, "close": 2.99, "volume": 561000}, "trend_line": 3.493333, "activity_lines": {"activity_5": 2.99, "activity_10": 3.135273, "activity_20": 3.194905, "activity_30": 3.304925}, "trend_signal": 0, "fair_value": 6.108205, "relative_strength": -20.415777, "rate_of_change": -1.2717853294192596, "market_dynamics": 0.059749, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.24, "low": 2.94, "close": 3.12, "volume": 427000}, "trend_line": 3.448, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.123636, "activity_20": 3.179857, "activity_30": 3.280839}, "trend_signal": 0, "fair_value": 6.028333, "relative_strength": -18.205735, "rate_of_change": -1.297700505505769, "market_dynamics": 0.006259, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.99, "close": 3.13, "volume": 47000}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.054, "activity_10": 3.109818, "activity_20": 3.168667, "activity_30": 3.260323}, "trend_signal": 0, "fair_value": 5.945833, "relative_strength": -18.323897, "rate_of_change": -0.8507250580046356, "market_dynamics": 0.096729, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.77, "close": 2.95, "volume": 347000}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.066364, "activity_20": 3.142857, "activity_30": 3.230086}, "trend_signal": 0, "fair_value": 5.86141, "relative_strength": -23.981448, "rate_of_change": -1.0335607416574997, "market_dynamics": 0.095106, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.53, "close": 2.85, "volume": 143000}, "trend_line": 3.351, "activity_lines": {"activity_5": 2.978, "activity_10": 3.008, "activity_20": 3.109571, "activity_30": 3.195677}, "trend_signal": 0, "fair_value": 5.777885, "relative_strength": -23.724583, "rate_of_change": -0.9556552665670197, "market_dynamics": 0.039061, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.56, "close": 2.67, "volume": 231000}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.935091, "activity_20": 3.062, "activity_30": 3.151742}, "trend_signal": 0, "fair_value": 5.692179, "relative_strength": -27.724036, "rate_of_change": -1.4622500746045937, "market_dynamics": -0.146484, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.59, "close": 2.84, "volume": 191000}, "trend_line": 3.266333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.908, "activity_20": 3.033667, "activity_30": 3.121935}, "trend_signal": 0, "fair_value": 5.610256, "relative_strength": -26.439616, "rate_of_change": -1.080163537250155, "market_dynamics": -0.342135, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.21, "close": 2.56, "volume": 2130000}, "trend_line": 3.223333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.836, "activity_20": 2.981476, "activity_30": 3.076366}, "trend_signal": 0, "fair_value": 5.526667, "relative_strength": -40.782384, "rate_of_change": -1.3164609976998718, "market_dynamics": -0.48508, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58, "high": 2.95, "low": 2.39, "close": 2.78, "volume": 2346000}, "trend_line": 3.197, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.817455, "activity_20": 2.95419, "activity_30": 3.047763}, "trend_signal": 0, "fair_value": 5.442821, "relative_strength": -41.016611, "rate_of_change": -0.8169494123008613, "market_dynamics": -0.553791, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.24, "close": 2.24, "volume": 1973000}, "trend_line": 3.147667, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.699455, "activity_20": 2.877476, "activity_30": 2.986022}, "trend_signal": 0, "fair_value": 5.355128, "relative_strength": -48.557729, "rate_of_change": -1.5431029089771613, "market_dynamics": -0.665767, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.05, "close": 2.09, "volume": 1095000}, "trend_line": 3.093, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.568, "activity_20": 2.790381, "activity_30": 2.917785}, "trend_signal": 0, "fair_value": 5.263013, "relative_strength": -50.354671, "rate_of_change": -1.736746612649948, "market_dynamics": -0.811199, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.85, "close": 2.0, "volume": 1653000}, "trend_line": 3.035333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.436545, "activity_20": 2.699571, "activity_30": 2.847269}, "trend_signal": 0, "fair_value": 5.171987, "relative_strength": -51.361235, "rate_of_change": -1.8644358228257325, "market_dynamics": -0.964125, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.8, "close": 1.95, "volume": 725000}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.316364, "activity_20": 2.608286, "activity_30": 2.777247}, "trend_signal": 0, "fair_value": 5.084487, "relative_strength": -51.778901, "rate_of_change": -1.877882920918395, "market_dynamics": -1.139905, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.74, "close": 1.8, "volume": 2203000}, "trend_line": 2.925667, "activity_lines": {"activity_5": 1.948, "activity_10": 2.190364, "activity_20": 2.509143, "activity_30": 2.701226}, "trend_signal": 0, "fair_value": 4.995641, "relative_strength": -55.360635, "rate_of_change": -1.7683046187246463, "market_dynamics": -1.150558, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.75, "high": 1.96, "low": 1.5, "close": 1.87, "volume": 4488330}, "trend_line": 2.873, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.098, "activity_20": 2.423, "activity_30": 2.633118}, "trend_signal": 0, "fair_value": 4.907628, "relative_strength": -49.964267, "rate_of_change": -1.80017069611817, "market_dynamics": -1.075664, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.78, "high": 1.98, "low": 1.7, "close": 1.77, "volume": 1295000}, "trend_line": 2.821667, "activity_lines": {"activity_5": 1.842, "activity_10": 2.005273, "activity_20": 2.336762, "activity_30": 2.561957}, "trend_signal": 0, "fair_value": 4.826667, "relative_strength": -51.551307, "rate_of_change": -1.7867386007657526, "market_dynamics": -1.135422, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.77, "high": 2.3, "low": 1.77, "close": 2.16, "volume": 1160000}, "trend_line": 2.779333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.999818, "activity_20": 2.295857, "activity_30": 2.519269}, "trend_signal": 0, "fair_value": 4.744359, "relative_strength": -40.73907, "rate_of_change": -1.5003187831873965, "market_dynamics": -1.020293, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.24, "high": 2.51, "low": 2.09, "close": 2.51, "volume": 1218000}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.136, "activity_10": 2.070364, "activity_20": 2.293095, "activity_30": 2.501892}, "trend_signal": 0, "fair_value": 4.662372, "relative_strength": -31.780984, "rate_of_change": -1.0553971042692556, "market_dynamics": -0.690597, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.54, "high": 3.16, "low": 2.54, "close": 2.75, "volume": 5845000}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.185455, "activity_20": 2.316952, "activity_30": 2.501892}, "trend_signal": 0, "fair_value": 4.583462, "relative_strength": -24.821419, "rate_of_change": -0.54545454545455, "market_dynamics": -0.14273, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.0, "close": 2.34, "volume": 2901000}, "trend_line": 2.711, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.226545, "activity_20": 2.301571, "activity_30": 2.476409}, "trend_signal": 0, "fair_value": 4.497436, "relative_strength": -34.249225, "rate_of_change": -0.8775137111517376, "market_dynamics": 0.381006, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.2, "close": 2.25, "volume": 207000}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.249455, "activity_20": 2.280762, "activity_30": 2.446667}, "trend_signal": 0, "fair_value": 4.40391, "relative_strength": -36.719073, "rate_of_change": -1.0574326816672814, "market_dynamics": 0.617668, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.2, "close": 2.32, "volume": 716000}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.282182, "activity_20": 2.270143, "activity_30": 2.42329}, "trend_signal": 0, "fair_value": 4.31109, "relative_strength": -32.525502, "rate_of_change": -0.7207531652483135, "market_dynamics": 0.655257, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.32, "high": 3.0, "low": 2.28, "close": 2.38, "volume": 836000}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.32, "activity_20": 2.269048, "activity_30": 2.405032}, "trend_signal": 0, "fair_value": 4.273782, "relative_strength": -27.106878, "rate_of_change": -1.1515959444235742, "market_dynamics": 0.436802, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.23, "close": 2.58, "volume": 996000}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.386364, "activity_20": 2.290571, "activity_30": 2.401656}, "trend_signal": 0, "fair_value": 4.232692, "relative_strength": -21.663263, "rate_of_change": -0.696454437945357, "market_dynamics": 0.459544, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.58, "high": 2.98, "low": 2.32, "close": 2.78, "volume": 2075000}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.474909, "activity_20": 2.332905, "activity_30": 2.412366}, "trend_signal": 0, "fair_value": 4.205321, "relative_strength": -16.541899, "rate_of_change": -1.3644605967865215, "market_dynamics": 0.684742, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.6, "close": 2.74, "volume": 199000}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.539636, "activity_20": 2.371762, "activity_30": 2.422796}, "trend_signal": 0, "fair_value": 4.175128, "relative_strength": -17.212533, "rate_of_change": -0.9696187420321717, "market_dynamics": 0.781822, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.27, "close": 2.3, "volume": 1770000}, "trend_line": 2.524333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.506727, "activity_20": 2.368381, "activity_30": 2.406452}, "trend_signal": 0, "fair_value": 4.146218, "relative_strength": -32.431933, "rate_of_change": -1.135770383259838, "market_dynamics": 0.812668, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.31, "high": 2.77, "low": 2.31, "close": 2.65, "volume": 814000}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.534909, "activity_20": 2.400905, "activity_30": 2.414559}, "trend_signal": 0, "fair_value": 4.118974, "relative_strength": -26.064341, "rate_of_change": -0.8582861294448768, "market_dynamics": 0.801667, "expectation": {"probability": 41.5151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.65, "high": 3.63, "low": 2.5, "close": 3.59, "volume": 6569000}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.914, "activity_10": 2.731455, "activity_20": 2.522524, "activity_30": 2.48471}, "trend_signal": 0, "fair_value": 4.100705, "relative_strength": -2.540319, "rate_of_change": 1.1720696361121887, "market_dynamics": 0.93839, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.59, "high": 6.15, "low": 3.59, "close": 4.42, "volume": 12501000}, "trend_line": 2.579333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.063636, "activity_20": 2.719333, "activity_30": 2.606516}, "trend_signal": 1, "fair_value": 4.091346, "relative_strength": 23.394828, "rate_of_change": 1.8693917851500819, "market_dynamics": 1.197348, "expectation": {"probability": 29.128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.21, "close": 4.42, "volume": 3073000}, "trend_line": 2.627, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.358, "activity_20": 2.905762, "activity_30": 2.725269}, "trend_signal": 1, "fair_value": 4.084423, "relative_strength": 17.344545, "rate_of_change": 1.8480359069573289, "market_dynamics": 1.446546, "expectation": {"probability": 25.6724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.3, "close": 4.56, "volume": 1536000}, "trend_line": 2.675, "activity_lines": {"activity_5": 4.238, "activity_10": 3.638364, "activity_20": 3.094429, "activity_30": 2.849978}, "trend_signal": 1, "fair_value": 4.075192, "relative_strength": 22.921263, "rate_of_change": 1.827179291968026, "market_dynamics": 1.61607, "expectation": {"probability": 29.5222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.69, "high": 5.38, "low": 4.11, "close": 4.22, "volume": 8955000}, "trend_line": 2.711333, "activity_lines": {"activity_5": 4.335333, "activity_10": 3.816182, "activity_20": 3.238524, "activity_30": 2.949656}, "trend_signal": 1, "fair_value": 4.065769, "relative_strength": 15.742913, "rate_of_change": 1.3582429906542204, "market_dynamics": 1.637187, "expectation": {"probability": 30.47, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1, "high": 4.26, "low": 3.4, "close": 3.69, "volume": 5563000}, "trend_line": 2.736, "activity_lines": {"activity_5": 4.151333, "activity_10": 3.864182, "activity_20": 3.321333, "activity_30": 3.012796}, "trend_signal": 1, "fair_value": 4.05609, "relative_strength": 3.219986, "rate_of_change": 0.9097739008819643, "market_dynamics": 1.481387, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.85, "high": 4.98, "low": 3.8, "close": 3.82, "volume": 4217000}, "trend_line": 2.768333, "activity_lines": {"activity_5": 4.004, "activity_10": 3.915636, "activity_20": 3.407524, "activity_30": 3.082731}, "trend_signal": 1, "fair_value": 4.046795, "relative_strength": 10.27183, "rate_of_change": 1.1817616959064308, "market_dynamics": 1.358682, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 4.27, "low": 3.19, "close": 3.95, "volume": 2107000}, "trend_line": 2.811, "activity_lines": {"activity_5": 3.94, "activity_10": 3.971818, "activity_20": 3.49681, "activity_30": 3.158968}, "trend_signal": 1, "fair_value": 4.037244, "relative_strength": 24.784647, "rate_of_change": 1.5412524432573607, "market_dynamics": 1.200184, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.96, "high": 4.6, "low": 3.81, "close": 4.1, "volume": 686000}, "trend_line": 2.853, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.033273, "activity_20": 3.59, "activity_30": 3.242129}, "trend_signal": 1, "fair_value": 4.029936, "relative_strength": 26.953689, "rate_of_change": 1.4941302027748227, "market_dynamics": 0.935006, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.92, "high": 4.28, "low": 3.87, "close": 4.15, "volume": 728000}, "trend_line": 2.906, "activity_lines": {"activity_5": 4.022, "activity_10": 4.071091, "activity_20": 3.678714, "activity_30": 3.325806}, "trend_signal": 1, "fair_value": 4.022564, "relative_strength": 25.058053, "rate_of_change": 1.857693655800909, "market_dynamics": 0.767268, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.83, "close": 3.95, "volume": 675000}, "trend_line": 2.945, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.045273, "activity_20": 3.740571, "activity_30": 3.393161}, "trend_signal": 1, "fair_value": 4.015833, "relative_strength": 16.410134, "rate_of_change": 1.3420509291121714, "market_dynamics": 0.542007, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.5, "close": 3.58, "volume": 797000}, "trend_line": 2.989667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.945636, "activity_20": 3.761476, "activity_30": 3.434129}, "trend_signal": 1, "fair_value": 4.007051, "relative_strength": 4.125795, "rate_of_change": 1.5167062818336168, "market_dynamics": 0.256488, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.89, "low": 3.31, "close": 3.5, "volume": 566000}, "trend_line": 3.036667, "activity_lines": {"activity_5": 3.738, "activity_10": 3.846727, "activity_20": 3.768857, "activity_30": 3.467054}, "trend_signal": 1, "fair_value": 3.995385, "relative_strength": -0.107007, "rate_of_change": 1.5720814391703208, "market_dynamics": -0.021043, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.2, "close": 3.61, "volume": 1710000}, "trend_line": 3.090333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.784545, "activity_20": 3.780762, "activity_30": 3.504043}, "trend_signal": 1, "fair_value": 3.985705, "relative_strength": 2.064115, "rate_of_change": 1.767266545854393, "market_dynamics": -0.276338, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.0, "close": 3.0, "volume": 2601000}, "trend_line": 3.125333, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.628727, "activity_20": 3.728429, "activity_30": 3.498215}, "trend_signal": 1, "fair_value": 3.971603, "relative_strength": -13.56859, "rate_of_change": 1.1325640311254386, "market_dynamics": -0.55661, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.9, "close": 3.16, "volume": 1642000}, "trend_line": 3.170667, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.524182, "activity_20": 3.688381, "activity_30": 3.500452}, "trend_signal": 1, "fair_value": 3.956731, "relative_strength": -10.593428, "rate_of_change": 1.4505334311575755, "market_dynamics": -0.723403, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.16, "high": 3.49, "low": 3.03, "close": 3.05, "volume": 2885000}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.174, "activity_10": 3.409273, "activity_20": 3.635095, "activity_30": 3.492667}, "trend_signal": 0, "fair_value": 3.94391, "relative_strength": -13.436328, "rate_of_change": 1.2405276239983596, "market_dynamics": -0.836422, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.95, "close": 3.07, "volume": 1866000}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.312, "activity_20": 3.582429, "activity_30": 3.483634}, "trend_signal": 0, "fair_value": 3.928397, "relative_strength": -11.02736, "rate_of_change": 1.349937694704052, "market_dynamics": -0.96579, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.9, "close": 2.91, "volume": 2749000}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.201636, "activity_20": 3.512952, "activity_30": 3.461484}, "trend_signal": 0, "fair_value": 3.912885, "relative_strength": -17.223847, "rate_of_change": 0.7684427016847003, "market_dynamics": -0.94953, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.8, "close": 2.99, "volume": 856000}, "trend_line": 3.294333, "activity_lines": {"activity_5": 3.004, "activity_10": 3.127455, "activity_20": 3.44819, "activity_30": 3.442882}, "trend_signal": 0, "fair_value": 3.899038, "relative_strength": -12.816307, "rate_of_change": 0.4880529220185995, "market_dynamics": -0.943373, "expectation": {"probability": 46.2328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.04, "high": 3.8, "low": 3.0, "close": 3.59, "volume": 5311000}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.183455, "activity_20": 3.438952, "activity_30": 3.461957}, "trend_signal": 0, "fair_value": 3.889679, "relative_strength": 4.052349, "rate_of_change": 0.8499444348825703, "market_dynamics": -0.683285, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.59, "high": 4.3, "low": 3.58, "close": 4.22, "volume": 3707000}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.360545, "activity_20": 3.489714, "activity_30": 3.519871}, "trend_signal": 0, "fair_value": 3.884167, "relative_strength": 19.244472, "rate_of_change": 1.8862347633425007, "market_dynamics": -0.300566, "expectation": {"probability": 39.8953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.0, "close": 4.1, "volume": 1380000}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.504182, "activity_20": 3.53, "activity_30": 3.566}, "trend_signal": 1, "fair_value": 3.878718, "relative_strength": 13.251114, "rate_of_change": 1.821772525849346, "market_dynamics": -0.024822, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.96, "close": 4.0, "volume": 1889000}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.618727, "activity_20": 3.562286, "activity_30": 3.601699}, "trend_signal": 1, "fair_value": 3.873718, "relative_strength": 14.672438, "rate_of_change": 1.6247580633696277, "market_dynamics": 0.284915, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.99, "close": 4.27, "volume": 1823000}, "trend_line": 3.565667, "activity_lines": {"activity_5": 4.112, "activity_10": 3.775273, "activity_20": 3.622952, "activity_30": 3.651204}, "trend_signal": 1, "fair_value": 3.873526, "relative_strength": 20.736279, "rate_of_change": 1.798629444363387, "market_dynamics": 0.39064, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.06, "close": 4.29, "volume": 3172000}, "trend_line": 3.622667, "activity_lines": {"activity_5": 4.196667, "activity_10": 3.912364, "activity_20": 3.685286, "activity_30": 3.697935}, "trend_signal": 1, "fair_value": 3.874808, "relative_strength": 19.476829, "rate_of_change": 1.598578891410778, "market_dynamics": 0.477122, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.32, "high": 5.01, "low": 4.29, "close": 4.79, "volume": 13398000}, "trend_line": 3.689667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.119818, "activity_20": 3.792381, "activity_30": 3.773247}, "trend_signal": 1, "fair_value": 3.879295, "relative_strength": 32.834781, "rate_of_change": 1.849466152975147, "market_dynamics": 0.770268, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.78, "high": 5.45, "low": 4.78, "close": 5.27, "volume": 13621000}, "trend_line": 3.774, "activity_lines": {"activity_5": 4.728, "activity_10": 4.382909, "activity_20": 3.940571, "activity_30": 3.875204}, "trend_signal": 1, "fair_value": 3.890833, "relative_strength": 46.754665, "rate_of_change": 2.2856534207558568, "market_dynamics": 1.059781, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.1, "close": 5.36, "volume": 6601780}, "trend_line": 3.876, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.622364, "activity_20": 4.091048, "activity_30": 3.977527}, "trend_signal": 1, "fair_value": 3.902756, "relative_strength": 46.328834, "rate_of_change": 2.702702702702699, "market_dynamics": 1.248424, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.48, "high": 5.83, "low": 4.69, "close": 4.7, "volume": 8962381}, "trend_line": 3.944333, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.697273, "activity_20": 4.172667, "activity_30": 4.030688}, "trend_signal": 1, "fair_value": 3.908205, "relative_strength": 23.192357, "rate_of_change": 1.76297729618163, "market_dynamics": 1.288617, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.65, "close": 4.78, "volume": 2019000}, "trend_line": 3.984, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.755636, "activity_20": 4.259286, "activity_30": 4.084602}, "trend_signal": 1, "fair_value": 3.910769, "relative_strength": 24.143502, "rate_of_change": 1.0056706672585738, "market_dynamics": 1.084413, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.75, "high": 4.75, "low": 3.916735, "close": 4.100619, "volume": 6500339}, "trend_line": 3.973354, "activity_lines": {"activity_5": 4.64754, "activity_10": 4.66884, "activity_20": 4.277249, "activity_30": 4.092126}, "trend_signal": 1, "fair_value": 3.911094, "relative_strength": 7.72889, "rate_of_change": -0.26721887550200635, "market_dynamics": 0.800727, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.137396, "high": 4.55, "low": 4.100619, "close": 4.38, "volume": 5409530}, "trend_line": 3.972021, "activity_lines": {"activity_5": 4.493498, "activity_10": 4.63501, "activity_20": 4.319342, "activity_30": 4.118361}, "trend_signal": 1, "fair_value": 3.911671, "relative_strength": 10.206025, "rate_of_change": -0.03354848322098285, "market_dynamics": 0.537995, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.39, "high": 5.4, "low": 4.38, "close": 4.67, "volume": 6333040}, "trend_line": 3.975687, "activity_lines": {"activity_5": 4.495457, "activity_10": 4.648817, "activity_20": 4.384863, "activity_30": 4.163392}, "trend_signal": 1, "fair_value": 3.915901, "relative_strength": 20.164621, "rate_of_change": 0.09229558453997075, "market_dynamics": 0.372296, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.67, "high": 4.67, "low": 3.04, "close": 3.28, "volume": 9748030}, "trend_line": 3.944354, "activity_lines": {"activity_5": 4.080083, "activity_10": 4.397715, "activity_20": 4.312955, "activity_30": 4.118509}, "trend_signal": 1, "fair_value": 3.907312, "relative_strength": -12.449832, "rate_of_change": -0.7881153622002953, "market_dynamics": 0.080212, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.77, "high": 3.78, "low": 2.86, "close": 3.07, "volume": 9179105}, "trend_line": 3.923687, "activity_lines": {"activity_5": 3.689375, "activity_10": 4.126431, "activity_20": 4.219714, "activity_30": 4.062099}, "trend_signal": 0, "fair_value": 3.889748, "relative_strength": -21.121942, "rate_of_change": -0.5239641269520938, "market_dynamics": -0.21665, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.07, "high": 3.31, "low": 2.97, "close": 3.13, "volume": 2887050}, "trend_line": 3.900687, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.888238, "activity_20": 4.132616, "activity_30": 4.010893}, "trend_signal": 0, "fair_value": 3.875966, "relative_strength": -19.062576, "rate_of_change": -0.5861833525457084, "market_dynamics": -0.591266, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.12, "high": 3.56, "low": 3.1, "close": 3.36, "volume": 3395010}, "trend_line": 3.881021, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.722045, "activity_20": 4.067041, "activity_30": 3.97601}, "trend_signal": 0, "fair_value": 3.865581, "relative_strength": -14.677741, "rate_of_change": -0.504167599194705, "market_dynamics": -0.942052, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.47, "low": 2.91, "close": 3.1, "volume": 5172653}, "trend_line": 3.847687, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.543306, "activity_20": 3.975324, "activity_30": 3.925622}, "trend_signal": 0, "fair_value": 3.853081, "relative_strength": -22.462252, "rate_of_change": -0.8588976972812045, "market_dynamics": -1.039756, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.33, "low": 3.0, "close": 3.16, "volume": 3271206}, "trend_line": 3.814687, "activity_lines": {"activity_5": 3.174, "activity_10": 3.416568, "activity_20": 3.888416, "activity_30": 3.881255}, "trend_signal": 0, "fair_value": 3.842376, "relative_strength": -17.075479, "rate_of_change": -0.8576581203200758, "market_dynamics": -1.070626, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.93, "close": 3.03, "volume": 2752149}, "trend_line": 3.784021, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.294193, "activity_20": 3.788318, "activity_30": 3.83063}, "trend_signal": 0, "fair_value": 3.829107, "relative_strength": -22.510259, "rate_of_change": -0.8038929537338209, "market_dynamics": -1.03629, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.03, "high": 3.3, "low": 2.95, "close": 3.14, "volume": 12570317}, "trend_line": 3.769354, "activity_lines": {"activity_5": 3.124, "activity_10": 3.223636, "activity_20": 3.701363, "activity_30": 3.78908}, "trend_signal": 0, "fair_value": 3.81635, "relative_strength": -20.332915, "rate_of_change": -0.38760355716842504, "market_dynamics": -0.893104, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.8, "close": 2.97, "volume": 7086472}, "trend_line": 3.751687, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.139636, "activity_20": 3.60336, "activity_30": 3.737509}, "trend_signal": 0, "fair_value": 3.804107, "relative_strength": -24.106279, "rate_of_change": -0.4687010028774129, "market_dynamics": -0.861396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.69, "close": 2.88, "volume": 11122355}, "trend_line": 3.727354, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.064909, "activity_20": 3.502166, "activity_30": 3.681271}, "trend_signal": 0, "fair_value": 3.792183, "relative_strength": -25.523755, "rate_of_change": -0.6485882217786275, "market_dynamics": -0.748508, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.68, "close": 2.68, "volume": 1352843}, "trend_line": 3.716687, "activity_lines": {"activity_5": 2.876, "activity_10": 2.986364, "activity_20": 3.387259, "activity_30": 3.6137}, "trend_signal": 0, "fair_value": 3.779683, "relative_strength": -30.96811, "rate_of_change": -0.28618156472393563, "market_dynamics": -0.810958, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.7, "close": 2.86, "volume": 1001797}, "trend_line": 3.706687, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.951455, "activity_20": 3.297065, "activity_30": 3.55843}, "trend_signal": 0, "fair_value": 3.764812, "relative_strength": -27.703229, "rate_of_change": -0.26905682399405134, "market_dynamics": -0.95625, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.74, "close": 2.77, "volume": 4492897}, "trend_line": 3.697354, "activity_lines": {"activity_5": 2.804, "activity_10": 2.904, "activity_20": 3.20511, "activity_30": 3.497998}, "trend_signal": 0, "fair_value": 3.750196, "relative_strength": -29.519874, "rate_of_change": -0.2517881871331531, "market_dynamics": -1.001237, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.73, "close": 2.78, "volume": 2228405}, "trend_line": 3.687687, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.864909, "activity_20": 3.123726, "activity_30": 3.438814}, "trend_signal": 0, "fair_value": 3.733209, "relative_strength": -30.630165, "rate_of_change": -0.26145724753431426, "market_dynamics": -1.187682, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.43, "close": 2.45, "volume": 2412106}, "trend_line": 3.672354, "activity_lines": {"activity_5": 2.672, "activity_10": 2.776364, "activity_20": 3.022771, "activity_30": 3.358964}, "trend_signal": 0, "fair_value": 3.713658, "relative_strength": -38.273223, "rate_of_change": -0.4157890840518743, "market_dynamics": -1.138969, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.41, "close": 2.59, "volume": 2217712}, "trend_line": 3.659021, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.725091, "activity_20": 2.949006, "activity_30": 3.289134}, "trend_signal": 0, "fair_value": 3.680645, "relative_strength": -35.925468, "rate_of_change": -0.36306412726005766, "market_dynamics": -1.057547, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.41, "close": 2.53, "volume": 861005}, "trend_line": 3.623687, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.673273, "activity_20": 2.879574, "activity_30": 3.216294}, "trend_signal": 0, "fair_value": 3.643145, "relative_strength": -35.346204, "rate_of_change": -0.9656681391006009, "market_dynamics": -0.99302, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.38, "close": 2.59, "volume": 605411}, "trend_line": 3.569354, "activity_lines": {"activity_5": 2.568, "activity_10": 2.641455, "activity_20": 2.826571, "activity_30": 3.149605}, "trend_signal": 0, "fair_value": 3.614555, "relative_strength": -33.660518, "rate_of_change": -1.4993844667047607, "market_dynamics": -0.838723, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.58, "close": 2.58, "volume": 315885}, "trend_line": 3.518687, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.617818, "activity_20": 2.77981, "activity_30": 3.085775}, "trend_signal": 0, "fair_value": 3.590389, "relative_strength": -33.048029, "rate_of_change": -1.4195005594850003, "market_dynamics": -0.678489, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.56, "close": 2.74, "volume": 906620}, "trend_line": 3.476687, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.630364, "activity_20": 2.756857, "activity_30": 3.035538}, "trend_signal": 0, "fair_value": 3.567632, "relative_strength": -28.631306, "rate_of_change": -1.1936270546371364, "market_dynamics": -0.526511, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.34, "close": 2.35, "volume": 2060020}, "trend_line": 3.412687, "activity_lines": {"activity_5": 2.544, "activity_10": 2.574545, "activity_20": 2.705952, "activity_30": 2.962848}, "trend_signal": 0, "fair_value": 3.545196, "relative_strength": -35.935266, "rate_of_change": -1.84083295390123, "market_dynamics": -0.464697, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.31, "high": 2.69, "low": 2.3, "close": 2.55, "volume": 1721814}, "trend_line": 3.354687, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.561091, "activity_20": 2.678524, "activity_30": 2.907191}, "trend_signal": 0, "fair_value": 3.528337, "relative_strength": -28.819864, "rate_of_change": -1.699540567300776, "market_dynamics": -0.325462, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.39, "close": 2.54, "volume": 660839}, "trend_line": 3.279687, "activity_lines": {"activity_5": 2.534, "activity_10": 2.551455, "activity_20": 2.652619, "activity_30": 2.85463}, "trend_signal": 0, "fair_value": 3.513466, "relative_strength": -27.804544, "rate_of_change": -2.2356780230167574, "market_dynamics": -0.217332, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.39, "close": 2.78, "volume": 1800210}, "trend_line": 3.196687, "activity_lines": {"activity_5": 2.61, "activity_10": 2.589636, "activity_20": 2.652381, "activity_30": 2.822392}, "trend_signal": 0, "fair_value": 3.50244, "relative_strength": -19.439213, "rate_of_change": -2.530729304351305, "market_dynamics": -0.01049, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.66, "close": 2.72, "volume": 558920}, "trend_line": 3.108687, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.616909, "activity_20": 2.64919, "activity_30": 2.791638}, "trend_signal": 0, "fair_value": 3.491158, "relative_strength": -21.048196, "rate_of_change": -2.752850060077813, "market_dynamics": 0.254732, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.72, "high": 3.55, "low": 2.67, "close": 3.5, "volume": 4521735}, "trend_line": 3.068687, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.781091, "activity_20": 2.722095, "activity_30": 2.816884}, "trend_signal": 0, "fair_value": 3.483401, "relative_strength": -0.708724, "rate_of_change": -1.2867168679252698, "market_dynamics": 0.664089, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.2, "close": 3.39, "volume": 4687990}, "trend_line": 3.022354, "activity_lines": {"activity_5": 3.147333, "activity_10": 2.908727, "activity_20": 2.782905, "activity_30": 2.837614}, "trend_signal": 0, "fair_value": 3.479748, "relative_strength": -3.96837, "rate_of_change": -1.5098639906904867, "market_dynamics": 1.066481, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.38, "high": 3.54, "low": 2.87, "close": 2.95, "volume": 1654033}, "trend_line": 2.984, "activity_lines": {"activity_5": 3.135333, "activity_10": 2.940727, "activity_20": 2.800095, "activity_30": 2.832946}, "trend_signal": 0, "fair_value": 3.474876, "relative_strength": -14.934166, "rate_of_change": -1.2690108438654109, "market_dynamics": 1.102283, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 3.14, "low": 0.96, "close": 1.04, "volume": 35511904}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.618909, "activity_20": 2.636286, "activity_30": 2.707527}, "trend_signal": 0, "fair_value": 3.457568, "relative_strength": -69.175985, "rate_of_change": -3.73099865951743, "market_dynamics": 0.929773, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.21, "low": 0.8, "close": 0.87, "volume": 17249082}, "trend_line": 2.746, "activity_lines": {"activity_5": 1.842667, "activity_10": 2.294182, "activity_20": 2.465476, "activity_30": 2.578323}, "trend_signal": 0, "fair_value": 3.440517, "relative_strength": -74.351772, "rate_of_change": -4.40938681719809, "market_dynamics": 0.389518, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.79, "close": 0.88, "volume": 6959544}, "trend_line": 2.666, "activity_lines": {"activity_5": 1.352667, "activity_10": 2.005273, "activity_20": 2.30519, "activity_30": 2.457935}, "trend_signal": 0, "fair_value": 3.423273, "relative_strength": -73.160315, "rate_of_change": -2.913328477785873, "market_dynamics": -0.26208, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.77, "close": 0.79, "volume": 3606605}, "trend_line": 2.59, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.726727, "activity_20": 2.144905, "activity_30": 2.336903}, "trend_signal": 0, "fair_value": 3.40494, "relative_strength": -75.106764, "rate_of_change": -2.8507126781695447, "market_dynamics": -0.784786, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.7, "close": 0.78, "volume": 1870015}, "trend_line": 2.511667, "activity_lines": {"activity_5": 0.832, "activity_10": 1.478364, "activity_20": 1.993524, "activity_30": 2.220129}, "trend_signal": 0, "fair_value": 3.380581, "relative_strength": -74.623149, "rate_of_change": -3.0244401544401454, "market_dynamics": -1.038745, "expectation": {"probability": 48.2014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e75d56be-d9b1-4c6e-83b3-ab21eaaab5a9/", "share_image": "https://sharemaestro.com/terminal/e75d56be-d9b1-4c6e-83b3-ab21eaaab5a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}