{"ticker": {"uuid": "e75ea01a-05d1-4095-a70f-1c541b3b4259", "symbol": "XSDR", "name": "Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSDR rose 1.06%, moving from 19,142.00 to 19,345.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.47 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,345.00"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19396.0, "high": 19495.720703, "low": 19132.0, "close": 19345.0, "volume": 268}, "trend_line": 19576.066667, "activity_lines": {"activity_5": 19144.333333, "activity_10": 19125.927273, "activity_20": 19326.571429, "activity_30": 19492.273118}, "trend_signal": 0, "fair_value": 18743.960387, "relative_strength": -4.470426, "rate_of_change": 0.14699362573150873, "market_dynamics": -0.857348, "expectation": {"probability": 55.1215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17736.0, "high": 17872.074219, "low": 17553.619141, "close": 17468.0, "volume": 624}, "trend_line": 17072.9, "activity_lines": {"activity_5": 17776.866667, "activity_10": 17922.781818, "activity_20": 17621.166667, "activity_30": 17383.774194}, "trend_signal": 1, "fair_value": 15687.076923, "relative_strength": 3.675594, "rate_of_change": 0.24013621418507197, "market_dynamics": 0.4802, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17558.160156, "high": 17558.160156, "low": 17316.0, "close": 17487.0, "volume": 167}, "trend_line": 17118.466667, "activity_lines": {"activity_5": 17628.666667, "activity_10": 17834.527273, "activity_20": 17636.5, "activity_30": 17410.490323}, "trend_signal": 1, "fair_value": 15701.019231, "relative_strength": 2.617873, "rate_of_change": 0.2668947103304016, "market_dynamics": 0.186812, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17238.0, "high": 17408.560547, "low": 17024.0, "close": 17305.0, "volume": 292}, "trend_line": 17151.8, "activity_lines": {"activity_5": 17474.533333, "activity_10": 17716.2, "activity_20": 17629.709524, "activity_30": 17422.524731}, "trend_signal": 1, "fair_value": 15715.25641, "relative_strength": 3.962245, "rate_of_change": 0.19472148790204885, "market_dynamics": -0.048783, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17166.0, "high": 17292.0, "low": 16953.599609, "close": 17292.0, "volume": 1448}, "trend_line": 17178.9, "activity_lines": {"activity_5": 17381.333333, "activity_10": 17609.672727, "activity_20": 17618.914286, "activity_30": 17431.569892}, "trend_signal": 1, "fair_value": 15730.044872, "relative_strength": 2.929451, "rate_of_change": 0.15800090952554358, "market_dynamics": -0.272257, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16982.0, "high": 17024.0, "low": 16510.0, "close": 16411.0, "volume": 399}, "trend_line": 17176.166667, "activity_lines": {"activity_5": 17038.666667, "activity_10": 17362.218182, "activity_20": 17521.971429, "activity_30": 17382.027957}, "trend_signal": 0, "fair_value": 15740.448718, "relative_strength": 1.424806, "rate_of_change": -0.01591098964427367, "market_dynamics": -0.584809, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16476.640625, "high": 16688.0, "low": 16300.0, "close": 16688.0, "volume": 223}, "trend_line": 17186.033333, "activity_lines": {"activity_5": 16870.466667, "activity_10": 17193.181818, "activity_20": 17454.261905, "activity_30": 17350.533333}, "trend_signal": 0, "fair_value": 15748.455128, "relative_strength": 0.777544, "rate_of_change": 0.05744393490868119, "market_dynamics": -0.86258, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16768.0, "high": 17554.0, "low": 16756.0, "close": 17557.0, "volume": 218}, "trend_line": 17219.833333, "activity_lines": {"activity_5": 17043.933333, "activity_10": 17206.436364, "activity_20": 17469.933333, "activity_30": 17374.466667}, "trend_signal": 0, "fair_value": 15766.019231, "relative_strength": 2.880641, "rate_of_change": 0.19667132807835147, "market_dynamics": -0.964193, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17434.0, "high": 17434.0, "low": 17149.0, "close": 17316.0, "volume": 30}, "trend_line": 17241.166667, "activity_lines": {"activity_5": 17132.4, "activity_10": 17189.527273, "activity_20": 17458.238095, "activity_30": 17380.670968}, "trend_signal": 0, "fair_value": 15784.621795, "relative_strength": 1.061564, "rate_of_change": 0.12388815610148537, "market_dynamics": -1.066051, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17326.580078, "high": 17474.025391, "low": 17029.699219, "close": 17097.0, "volume": 198}, "trend_line": 17246.333333, "activity_lines": {"activity_5": 17147.133333, "activity_10": 17150.4, "activity_20": 17420.87619, "activity_30": 17371.369892}, "trend_signal": 0, "fair_value": 15801.801282, "relative_strength": 1.442173, "rate_of_change": 0.029967032392804772, "market_dynamics": -0.990707, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17153.0, "high": 17890.359375, "low": 17153.0, "close": 17764.0, "volume": 5599}, "trend_line": 17272.3, "activity_lines": {"activity_5": 17397.2, "activity_10": 17248.145455, "activity_20": 17442.809524, "activity_30": 17404.767742}, "trend_signal": 0, "fair_value": 15823.083333, "relative_strength": 5.7715, "rate_of_change": 0.15056340671738425, "market_dynamics": -0.646485, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17774.0, "high": 17774.0, "low": 17314.0, "close": 17352.0, "volume": 1061}, "trend_line": 17292.966667, "activity_lines": {"activity_5": 17419.733333, "activity_10": 17268.781818, "activity_20": 17420.12381, "activity_30": 17409.909677}, "trend_signal": 0, "fair_value": 15841.538462, "relative_strength": 6.833027, "rate_of_change": 0.1196520845515729, "market_dynamics": -0.559116, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17455.0, "high": 17726.0, "low": 17455.0, "close": 17663.0, "volume": 368}, "trend_line": 17332.366667, "activity_lines": {"activity_5": 17501.666667, "activity_10": 17348.072727, "activity_20": 17426.157143, "activity_30": 17433.782796}, "trend_signal": 1, "fair_value": 15864.051282, "relative_strength": 7.413991, "rate_of_change": 0.22783829263479963, "market_dynamics": -0.386618, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17914.0, "high": 17914.0, "low": 17667.558594, "close": 17788.0, "volume": 176}, "trend_line": 17367.833333, "activity_lines": {"activity_5": 17618.2, "activity_10": 17446.890909, "activity_20": 17444.047619, "activity_30": 17463.178495}, "trend_signal": 1, "fair_value": 15888.923077, "relative_strength": 6.176278, "rate_of_change": 0.20462679264411768, "market_dynamics": -0.158874, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17770.839844, "high": 17935.0, "low": 17568.0, "close": 17956.0, "volume": 78}, "trend_line": 17405.666667, "activity_lines": {"activity_5": 17759.266667, "activity_10": 17567.472727, "activity_20": 17479.347619, "activity_30": 17501.124731}, "trend_signal": 1, "fair_value": 15908.346154, "relative_strength": 6.808071, "rate_of_change": 0.2178356578774676, "market_dynamics": -0.124834, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17822.560547, "high": 18322.0, "low": 17822.560547, "close": 18211.0, "volume": 284}, "trend_line": 17445.7, "activity_lines": {"activity_5": 17928.066667, "activity_10": 17722.345455, "activity_20": 17540.814286, "activity_30": 17553.08172}, "trend_signal": 1, "fair_value": 15927.974359, "relative_strength": 4.895053, "rate_of_change": 0.23000172165711968, "market_dynamics": 0.15104, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17896.0, "high": 18147.0, "low": 17782.349609, "close": 17829.0, "volume": 258}, "trend_line": 17479.4, "activity_lines": {"activity_5": 17939.733333, "activity_10": 17775.036364, "activity_20": 17564.67619, "activity_30": 17577.810753}, "trend_signal": 1, "fair_value": 15947.852564, "relative_strength": 2.961741, "rate_of_change": 0.19317080999902972, "market_dynamics": 0.303935, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17734.0, "high": 17954.0, "low": 17694.0, "close": 17783.0, "volume": 215}, "trend_line": 17517.833333, "activity_lines": {"activity_5": 17904.266667, "activity_10": 17798.618182, "activity_20": 17585.085714, "activity_30": 17597.397849}, "trend_signal": 1, "fair_value": 15968.923077, "relative_strength": 3.646845, "rate_of_change": 0.2198778733823656, "market_dynamics": 0.39211, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17550.0, "high": 17695.679688, "low": 17358.0, "close": 17709.0, "volume": 1790}, "trend_line": 17564.6, "activity_lines": {"activity_5": 17836.133333, "activity_10": 17804.636364, "activity_20": 17600.947619, "activity_30": 17609.731183}, "trend_signal": 1, "fair_value": 15987.923077, "relative_strength": 4.673803, "rate_of_change": 0.2669660460343636, "market_dynamics": 0.454135, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17770.320313, "high": 18260.0, "low": 17770.320313, "close": 18209.0, "volume": 38}, "trend_line": 17631.266667, "activity_lines": {"activity_5": 17939.933333, "activity_10": 17894.418182, "activity_20": 17667.166667, "activity_30": 17651.305376}, "trend_signal": 1, "fair_value": 16011.307692, "relative_strength": 6.025054, "rate_of_change": 0.37955129635745377, "market_dynamics": 0.485571, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18168.0, "high": 18184.0, "low": 17430.0, "close": 17430.0, "volume": 379}, "trend_line": 17657.8, "activity_lines": {"activity_5": 17767.2, "activity_10": 17822.345455, "activity_20": 17657.985714, "activity_30": 17638.32043}, "trend_signal": 0, "fair_value": 16032.769231, "relative_strength": 4.081598, "rate_of_change": 0.15049022569468123, "market_dynamics": 0.388377, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17256.0, "high": 17530.0, "low": 16940.0, "close": 16806.0, "volume": 196}, "trend_line": 17645.9, "activity_lines": {"activity_5": 17438.533333, "activity_10": 17642.890909, "activity_20": 17590.390476, "activity_30": 17583.365591}, "trend_signal": 0, "fair_value": 16054.487179, "relative_strength": 1.820105, "rate_of_change": -0.06739231387827373, "market_dynamics": 0.11481, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17018.0, "high": 17262.0, "low": 16996.0, "close": 17024.0, "volume": 3275}, "trend_line": 17624.933333, "activity_lines": {"activity_5": 17250.733333, "activity_10": 17513.0, "activity_20": 17546.709524, "activity_30": 17543.243011}, "trend_signal": 0, "fair_value": 16070.955128, "relative_strength": 1.319856, "rate_of_change": -0.11881891544211741, "market_dynamics": -0.103243, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17152.0, "high": 17422.0, "low": 17084.339844, "close": 17136.0, "volume": 330}, "trend_line": 17593.333333, "activity_lines": {"activity_5": 17150.866667, "activity_10": 17415.090909, "activity_20": 17515.9, "activity_30": 17511.698925}, "trend_signal": 0, "fair_value": 16087.884615, "relative_strength": 2.682794, "rate_of_change": -0.17929145831624793, "market_dynamics": -0.473369, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17226.0, "high": 17226.0, "low": 17058.0, "close": 17326.0, "volume": 518}, "trend_line": 17559.166667, "activity_lines": {"activity_5": 17152.533333, "activity_10": 17363.581818, "activity_20": 17503.990476, "activity_30": 17494.451613}, "trend_signal": 0, "fair_value": 16108.064103, "relative_strength": 1.724396, "rate_of_change": -0.19420234558911345, "market_dynamics": -0.647987, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17334.0, "high": 17469.0, "low": 17334.0, "close": 17469.0, "volume": 0}, "trend_line": 17543.0, "activity_lines": {"activity_5": 17260.733333, "activity_10": 17349.527273, "activity_20": 17505.538095, "activity_30": 17488.634409}, "trend_signal": 0, "fair_value": 16129.25, "relative_strength": 2.649672, "rate_of_change": -0.09206967111021457, "market_dynamics": -0.613501, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17354.0, "high": 17354.0, "low": 17084.0, "close": 17254.0, "volume": 577}, "trend_line": 17517.333333, "activity_lines": {"activity_5": 17294.666667, "activity_10": 17309.872727, "activity_20": 17481.571429, "activity_30": 17469.989247}, "trend_signal": 0, "fair_value": 16149.051282, "relative_strength": 0.737183, "rate_of_change": -0.14630717095138418, "market_dynamics": -0.717382, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17274.300781, "high": 17312.0, "low": 17128.0, "close": 17250.0, "volume": 936}, "trend_line": 17482.066667, "activity_lines": {"activity_5": 17297.4, "activity_10": 17279.945455, "activity_20": 17454.528571, "activity_30": 17452.741935}, "trend_signal": 0, "fair_value": 16167.044872, "relative_strength": 0.313516, "rate_of_change": -0.20132439869464883, "market_dynamics": -0.696754, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17250.0, "high": 17504.414063, "low": 17216.460938, "close": 17303.0, "volume": 82}, "trend_line": 17449.366667, "activity_lines": {"activity_5": 17302.733333, "activity_10": 17269.345455, "activity_20": 17433.995238, "activity_30": 17441.189247}, "trend_signal": 0, "fair_value": 16186.262821, "relative_strength": 0.290074, "rate_of_change": -0.1870488233620962, "market_dynamics": -0.725602, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17428.0, "high": 17672.0, "low": 17428.0, "close": 17622.0, "volume": 1114}, "trend_line": 17438.266667, "activity_lines": {"activity_5": 17403.266667, "activity_10": 17324.127273, "activity_20": 17443.904762, "activity_30": 17452.326882}, "trend_signal": 0, "fair_value": 16209.762821, "relative_strength": 0.467989, "rate_of_change": -0.06361262395265446, "market_dynamics": -0.620753, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17634.0, "high": 17830.0, "low": 17623.839844, "close": 17830.0, "volume": 139}, "trend_line": 17444.5, "activity_lines": {"activity_5": 17553.4, "activity_10": 17427.4, "activity_20": 17471.12381, "activity_30": 17477.6}, "trend_signal": 0, "fair_value": 16233.0, "relative_strength": 1.126738, "rate_of_change": 0.035745140953693674, "market_dynamics": -0.430472, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17800.0, "high": 18326.0, "low": 17800.0, "close": 18237.0, "volume": 948}, "trend_line": 17470.133333, "activity_lines": {"activity_5": 17815.133333, "activity_10": 17597.4, "activity_20": 17536.790476, "activity_30": 17528.729032}, "trend_signal": 1, "fair_value": 16257.891026, "relative_strength": 3.871575, "rate_of_change": 0.1469422052796101, "market_dynamics": -0.067847, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18262.0, "high": 18516.960938, "low": 18243.640625, "close": 18372.0, "volume": 1591}, "trend_line": 17499.633333, "activity_lines": {"activity_5": 18056.333333, "activity_10": 17765.927273, "activity_20": 17611.1, "activity_30": 17586.913978}, "trend_signal": 1, "fair_value": 16282.801282, "relative_strength": 5.31184, "rate_of_change": 0.1688596156520244, "market_dynamics": 0.448992, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18324.0, "high": 18336.0, "low": 18063.0, "close": 18112.0, "volume": 157}, "trend_line": 17526.533333, "activity_lines": {"activity_5": 18136.066667, "activity_10": 17862.672727, "activity_20": 17657.271429, "activity_30": 17626.421505}, "trend_signal": 1, "fair_value": 16305.108974, "relative_strength": 5.845594, "rate_of_change": 0.1537175064649557, "market_dynamics": 0.61712, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18092.697266, "high": 18139.0, "low": 17868.0, "close": 18139.0, "volume": 264}, "trend_line": 17554.766667, "activity_lines": {"activity_5": 18170.866667, "activity_10": 17946.581818, "activity_20": 17704.471429, "activity_30": 17665.935484}, "trend_signal": 1, "fair_value": 16331.275641, "relative_strength": 3.37911, "rate_of_change": 0.16108909539367416, "market_dynamics": 0.837984, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18244.0, "high": 18421.0, "low": 18212.0, "close": 18174.0, "volume": 297}, "trend_line": 17613.533333, "activity_lines": {"activity_5": 18182.866667, "activity_10": 18022.072727, "activity_20": 17754.133333, "activity_30": 17705.886022}, "trend_signal": 1, "fair_value": 16356.814103, "relative_strength": 3.611094, "rate_of_change": 0.3347618747361134, "market_dynamics": 0.867568, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18364.0, "high": 18430.320313, "low": 18096.0, "close": 18246.0, "volume": 139}, "trend_line": 17665.466667, "activity_lines": {"activity_5": 18195.933333, "activity_10": 18097.836364, "activity_20": 17810.828571, "activity_30": 17746.690323}, "trend_signal": 1, "fair_value": 16381.423077, "relative_strength": 4.370783, "rate_of_change": 0.2948490403268549, "market_dynamics": 0.770941, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18372.0, "high": 18537.0, "low": 18050.0, "close": 18537.0, "volume": 1118}, "trend_line": 17698.133333, "activity_lines": {"activity_5": 18305.4, "activity_10": 18208.472727, "activity_20": 17893.252381, "activity_30": 17802.91828}, "trend_signal": 1, "fair_value": 16411.141026, "relative_strength": 3.881598, "rate_of_change": 0.18491821708295994, "market_dynamics": 1.009701, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18660.0, "high": 18798.0, "low": 18424.0, "close": 18798.0, "volume": 382}, "trend_line": 17747.533333, "activity_lines": {"activity_5": 18490.866667, "activity_10": 18343.163636, "activity_20": 17996.942857, "activity_30": 17873.877419}, "trend_signal": 1, "fair_value": 16445.846154, "relative_strength": 5.151802, "rate_of_change": 0.27912548216532196, "market_dynamics": 1.085018, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18821.640625, "high": 18833.640625, "low": 18478.0, "close": 18716.0, "volume": 985}, "trend_line": 17801.5, "activity_lines": {"activity_5": 18603.266667, "activity_10": 18435.763636, "activity_20": 18087.638095, "activity_30": 17936.35914}, "trend_signal": 1, "fair_value": 16481.538462, "relative_strength": 4.719163, "rate_of_change": 0.30407981767051684, "market_dynamics": 1.180193, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18920.0, "high": 19349.0, "low": 18662.0, "close": 19094.0, "volume": 258}, "trend_line": 17845.833333, "activity_lines": {"activity_5": 18803.2, "activity_10": 18577.2, "activity_20": 18211.919048, "activity_30": 18019.746237}, "trend_signal": 1, "fair_value": 16517.737179, "relative_strength": 6.809254, "rate_of_change": 0.24904268179647038, "market_dynamics": 1.298624, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19204.0, "high": 19376.0, "low": 19192.0, "close": 19099.0, "volume": 522}, "trend_line": 17904.066667, "activity_lines": {"activity_5": 18943.466667, "activity_10": 18696.563636, "activity_20": 18328.752381, "activity_30": 18100.595699}, "trend_signal": 1, "fair_value": 16552.429487, "relative_strength": 5.673178, "rate_of_change": 0.32631333551858893, "market_dynamics": 1.315333, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19003.599609, "high": 19120.0, "low": 18950.0, "close": 19120.0, "volume": 3975}, "trend_line": 17952.633333, "activity_lines": {"activity_5": 19033.866667, "activity_10": 18804.072727, "activity_20": 18436.666667, "activity_30": 18179.043011}, "trend_signal": 1, "fair_value": 16587.089744, "relative_strength": 2.935551, "rate_of_change": 0.2712605292601955, "market_dynamics": 1.469378, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19166.0, "high": 19320.0, "low": 19044.0, "close": 19320.0, "volume": 297}, "trend_line": 18003.7, "activity_lines": {"activity_5": 19152.066667, "activity_10": 18934.345455, "activity_20": 18553.647619, "activity_30": 18267.260215}, "trend_signal": 1, "fair_value": 16622.871795, "relative_strength": 3.57497, "rate_of_change": 0.2844522363531477, "market_dynamics": 1.52647, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19494.640625, "high": 19494.640625, "low": 18780.0, "close": 18804.0, "volume": 775}, "trend_line": 18031.966667, "activity_lines": {"activity_5": 19063.466667, "activity_10": 18948.836364, "activity_20": 18611.085714, "activity_30": 18318.892473}, "trend_signal": 1, "fair_value": 16652.551282, "relative_strength": 1.256022, "rate_of_change": 0.1570047656870525, "market_dynamics": 1.385418, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18864.0, "high": 19024.0, "low": 18774.0, "close": 19024.0, "volume": 3131}, "trend_line": 18059.066667, "activity_lines": {"activity_5": 19042.333333, "activity_10": 18991.236364, "activity_20": 18682.438095, "activity_30": 18382.894624}, "trend_signal": 1, "fair_value": 16682.801282, "relative_strength": 1.291274, "rate_of_change": 0.15028865403568986, "market_dynamics": 1.318897, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19018.0, "high": 19029.580078, "low": 18650.0, "close": 18799.0, "volume": 284}, "trend_line": 18091.4, "activity_lines": {"activity_5": 18950.866667, "activity_10": 18977.272727, "activity_20": 18724.957143, "activity_30": 18430.632258}, "trend_signal": 1, "fair_value": 16710.717949, "relative_strength": 1.305656, "rate_of_change": 0.1790421044244009, "market_dynamics": 0.892891, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19226.0, "high": 19396.0, "low": 19066.128906, "close": 19399.0, "volume": 1756}, "trend_line": 18145.266667, "activity_lines": {"activity_5": 19079.4, "activity_10": 19062.345455, "activity_20": 18817.261905, "activity_30": 18514.993548}, "trend_signal": 1, "fair_value": 16742.929487, "relative_strength": 1.32196, "rate_of_change": 0.2977473661518645, "market_dynamics": 0.796494, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19536.0, "high": 19536.0, "low": 19034.558594, "close": 19196.0, "volume": 1103}, "trend_line": 18194.833333, "activity_lines": {"activity_5": 19121.666667, "activity_10": 19094.836364, "activity_20": 18880.0, "activity_30": 18582.782796}, "trend_signal": 1, "fair_value": 16773.544872, "relative_strength": -0.65417, "rate_of_change": 0.2731658173431175, "market_dynamics": 0.720982, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19334.759766, "high": 19902.328125, "low": 19308.470703, "close": 19900.0, "volume": 487}, "trend_line": 18251.2, "activity_lines": {"activity_5": 19406.866667, "activity_10": 19248.090909, "activity_20": 19000.771429, "activity_30": 18692.793548}, "trend_signal": 1, "fair_value": 16808.916667, "relative_strength": 0.300202, "rate_of_change": 0.3097949069847743, "market_dynamics": 0.632171, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19959.789063, "high": 20107.357422, "low": 19956.099609, "close": 19903.0, "volume": 194}, "trend_line": 18333.633333, "activity_lines": {"activity_5": 19620.0, "activity_10": 19380.363636, "activity_20": 19110.980952, "activity_30": 18799.36129}, "trend_signal": 1, "fair_value": 16843.044872, "relative_strength": 0.470763, "rate_of_change": 0.45165979771193593, "market_dynamics": 0.823897, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19910.0, "high": 20171.359375, "low": 19899.599609, "close": 19897.0, "volume": 394}, "trend_line": 18436.666667, "activity_lines": {"activity_5": 19772.533333, "activity_10": 19496.836364, "activity_20": 19210.747619, "activity_30": 18900.223656}, "trend_signal": 1, "fair_value": 16877.185897, "relative_strength": 1.649005, "rate_of_change": 0.5619908074333676, "market_dynamics": 0.754158, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19779.857422, "high": 19956.0, "low": 19440.0, "close": 19956.0, "volume": 297}, "trend_line": 18534.4, "activity_lines": {"activity_5": 19871.533333, "activity_10": 19609.527273, "activity_20": 19308.228571, "activity_30": 18998.245161}, "trend_signal": 1, "fair_value": 16911.326923, "relative_strength": 2.393103, "rate_of_change": 0.5301030536877587, "market_dynamics": 0.845552, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19916.0, "high": 20514.285156, "low": 19804.0, "close": 20532.5, "volume": 566}, "trend_line": 18647.616667, "activity_lines": {"activity_5": 20125.566667, "activity_10": 19811.836364, "activity_20": 19453.071429, "activity_30": 19127.154839}, "trend_signal": 1, "fair_value": 16945.304487, "relative_strength": 5.578939, "rate_of_change": 0.6108461401501907, "market_dynamics": 0.934669, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20357.25, "high": 20458.160156, "low": 20240.0, "close": 20430.0, "volume": 817}, "trend_line": 18751.083333, "activity_lines": {"activity_5": 20256.333333, "activity_10": 19973.463636, "activity_20": 19576.62619, "activity_30": 19242.147312}, "trend_signal": 1, "fair_value": 16977.958333, "relative_strength": 6.131953, "rate_of_change": 0.5548519569425804, "market_dynamics": 1.015269, "expectation": {"probability": 51.8413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20325.0, "high": 20545.0, "low": 20235.0, "close": 20442.5, "volume": 837}, "trend_line": 18850.2, "activity_lines": {"activity_5": 20355.933333, "activity_10": 20107.8, "activity_20": 19690.461905, "activity_30": 19351.270968}, "trend_signal": 1, "fair_value": 17010.705128, "relative_strength": 4.88764, "rate_of_change": 0.5285916831566035, "market_dynamics": 1.106023, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20426.359375, "high": 20848.90625, "low": 20426.359375, "close": 20495.0, "volume": 387}, "trend_line": 18958.233333, "activity_lines": {"activity_5": 20437.066667, "activity_10": 20225.890909, "activity_20": 19798.495238, "activity_30": 19457.387097}, "trend_signal": 1, "fair_value": 17042.788462, "relative_strength": 5.920405, "rate_of_change": 0.5731150491771938, "market_dynamics": 1.198815, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20448.0, "high": 20525.013672, "low": 19876.951172, "close": 20167.5, "volume": 2253}, "trend_line": 19055.483333, "activity_lines": {"activity_5": 20369.166667, "activity_10": 20253.6, "activity_20": 19864.628571, "activity_30": 19535.404301}, "trend_signal": 1, "fair_value": 17072.259615, "relative_strength": 3.556795, "rate_of_change": 0.5129697387504983, "market_dynamics": 1.11952, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20237.5, "high": 20437.5, "low": 20164.599609, "close": 20437.5, "volume": 22}, "trend_line": 19159.966667, "activity_lines": {"activity_5": 20377.166667, "activity_10": 20316.427273, "activity_20": 19948.711905, "activity_30": 19624.566667}, "trend_signal": 1, "fair_value": 17103.532051, "relative_strength": 4.124624, "rate_of_change": 0.5483111195561111, "market_dynamics": 1.127423, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20440.0, "high": 20440.0, "low": 19970.0, "close": 20009.5, "volume": 926}, "trend_line": 19239.55, "activity_lines": {"activity_5": 20248.833333, "activity_10": 20278.863636, "activity_20": 19984.22619, "activity_30": 19679.375269}, "trend_signal": 1, "fair_value": 17131.003205, "relative_strength": 3.023658, "rate_of_change": 0.4153625858706128, "market_dynamics": 0.83024, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20154.300781, "high": 20467.5, "low": 20015.0, "close": 20467.5, "volume": 1468}, "trend_line": 19327.466667, "activity_lines": {"activity_5": 20301.2, "activity_10": 20322.581818, "activity_20": 20057.2, "activity_30": 19758.597849}, "trend_signal": 1, "fair_value": 17161.660256, "relative_strength": 3.544651, "rate_of_change": 0.45695802136745056, "market_dynamics": 0.727876, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20325.0, "high": 20935.0, "low": 20325.0, "close": 20680.0, "volume": 742}, "trend_line": 19408.9, "activity_lines": {"activity_5": 20422.733333, "activity_10": 20394.672727, "activity_20": 20143.871429, "activity_30": 19845.858065}, "trend_signal": 1, "fair_value": 17193.326923, "relative_strength": 5.810339, "rate_of_change": 0.421334748123205, "market_dynamics": 0.600656, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20453.949219, "high": 20838.845703, "low": 20326.0, "close": 21010.0, "volume": 2717}, "trend_line": 19496.833333, "activity_lines": {"activity_5": 20641.933333, "activity_10": 20512.527273, "activity_20": 20254.442857, "activity_30": 19949.154839}, "trend_signal": 1, "fair_value": 17224.621795, "relative_strength": 7.403135, "rate_of_change": 0.4530567574669209, "market_dynamics": 0.643631, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20994.25, "high": 21349.449219, "low": 20794.550781, "close": 21242.5, "volume": 645}, "trend_line": 19601.183333, "activity_lines": {"activity_5": 20882.466667, "activity_10": 20653.490909, "activity_20": 20378.157143, "activity_30": 20061.778495}, "trend_signal": 1, "fair_value": 17254.413462, "relative_strength": 6.576881, "rate_of_change": 0.5352151204133299, "market_dynamics": 0.859229, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21320.0, "high": 21410.0, "low": 21230.0, "close": 21252.5, "volume": 979}, "trend_line": 19704.966667, "activity_lines": {"activity_5": 21072.666667, "activity_10": 20783.363636, "activity_20": 20493.669048, "activity_30": 20168.315054}, "trend_signal": 1, "fair_value": 17285.852564, "relative_strength": 6.293371, "rate_of_change": 0.5294748395382489, "market_dynamics": 0.919335, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21180.0, "high": 21635.0, "low": 21180.0, "close": 21615.0, "volume": 413}, "trend_line": 19819.666667, "activity_lines": {"activity_5": 21300.833333, "activity_10": 20964.190909, "activity_20": 20632.045238, "activity_30": 20291.543011}, "trend_signal": 1, "fair_value": 17319.871795, "relative_strength": 7.30694, "rate_of_change": 0.5820867496928546, "market_dynamics": 1.105014, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21725.0, "high": 21725.0, "low": 20960.0, "close": 20937.5, "volume": 189}, "trend_line": 19909.383333, "activity_lines": {"activity_5": 21226.666667, "activity_10": 21000.518182, "activity_20": 20693.559524, "activity_30": 20363.66129}, "trend_signal": 1, "fair_value": 17353.522436, "relative_strength": 6.287883, "rate_of_change": 0.45266485812992835, "market_dynamics": 0.697892, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21010.0, "high": 21010.0, "low": 20643.097656, "close": 20882.5, "volume": 2279}, "trend_line": 19987.566667, "activity_lines": {"activity_5": 21117.0, "activity_10": 21018.8, "activity_20": 20739.652381, "activity_30": 20426.443011}, "trend_signal": 1, "fair_value": 17387.75641, "relative_strength": 4.699001, "rate_of_change": 0.3926959097241747, "market_dynamics": 0.472122, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20852.5, "high": 20852.5, "low": 20185.0, "close": 20190.0, "volume": 337}, "trend_line": 20033.966667, "activity_lines": {"activity_5": 20785.0, "activity_10": 20898.172727, "activity_20": 20712.728571, "activity_30": 20439.503226}, "trend_signal": 1, "fair_value": 17416.141026, "relative_strength": 1.649344, "rate_of_change": 0.23214431637948746, "market_dynamics": -0.09131, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20080.0, "high": 20219.5, "low": 19783.640625, "close": 19931.0, "volume": 9392}, "trend_line": 20074.466667, "activity_lines": {"activity_5": 20436.833333, "activity_10": 20734.954545, "activity_20": 20656.404762, "activity_30": 20432.860215}, "trend_signal": 1, "fair_value": 17445.089744, "relative_strength": -0.79544, "rate_of_change": 0.2021566705844215, "market_dynamics": -0.611563, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19812.0, "high": 19940.359375, "low": 19538.0, "close": 19570.0, "volume": 293}, "trend_line": 20090.333333, "activity_lines": {"activity_5": 20056.433333, "activity_10": 20507.527273, "activity_20": 20565.552381, "activity_30": 20400.313978}, "trend_signal": 0, "fair_value": 17470.871795, "relative_strength": -2.119746, "rate_of_change": 0.07903904130156025, "market_dynamics": -0.910728, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19529.238281, "high": 20017.074219, "low": 19529.238281, "close": 20011.0, "volume": 708}, "trend_line": 20120.733333, "activity_lines": {"activity_5": 19959.366667, "activity_10": 20376.6, "activity_20": 20518.285714, "activity_30": 20395.195699}, "trend_signal": 0, "fair_value": 17498.897436, "relative_strength": 0.389383, "rate_of_change": 0.15131655356890966, "market_dynamics": -1.213658, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20050.394531, "high": 20170.0, "low": 20030.0, "close": 20085.0, "volume": 729}, "trend_line": 20152.9, "activity_lines": {"activity_5": 19948.733333, "activity_10": 20271.290909, "activity_20": 20477.52381, "activity_30": 20392.890323}, "trend_signal": 0, "fair_value": 17525.141026, "relative_strength": -0.53857, "rate_of_change": 0.15986826358483067, "market_dynamics": -1.19481, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20145.0, "high": 20170.0, "low": 19874.0, "close": 19891.0, "volume": 54}, "trend_line": 20171.933333, "activity_lines": {"activity_5": 19926.6, "activity_10": 20147.527273, "activity_20": 20417.671429, "activity_30": 20375.993548}, "trend_signal": 0, "fair_value": 17549.384615, "relative_strength": -0.27619, "rate_of_change": 0.09444463575961475, "market_dynamics": -1.259934, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19825.232422, "high": 19828.460938, "low": 19188.0, "close": 19431.0, "volume": 2978}, "trend_line": 20192.833333, "activity_lines": {"activity_5": 19771.066667, "activity_10": 19964.7, "activity_20": 20317.064286, "activity_30": 20328.191398}, "trend_signal": 0, "fair_value": 17567.198718, "relative_strength": -1.79283, "rate_of_change": 0.10360930534014182, "market_dynamics": -1.191867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19492.0, "high": 19516.0, "low": 18562.0, "close": 18730.0, "volume": 905}, "trend_line": 20183.033333, "activity_lines": {"activity_5": 19415.2, "activity_10": 19687.536364, "activity_20": 20154.452381, "activity_30": 20233.815054}, "trend_signal": 0, "fair_value": 17580.75641, "relative_strength": -4.100847, "rate_of_change": -0.04853206995961132, "market_dynamics": -1.228316, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18930.0, "high": 18978.460938, "low": 18279.0, "close": 18279.0, "volume": 2893}, "trend_line": 20165.7, "activity_lines": {"activity_5": 18965.0, "activity_10": 19380.827273, "activity_20": 19957.042857, "activity_30": 20110.974194}, "trend_signal": 0, "fair_value": 17592.910256, "relative_strength": -6.276614, "rate_of_change": -0.08588071333984293, "market_dynamics": -1.236512, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18190.0, "high": 18838.0, "low": 18176.0, "close": 18806.0, "volume": 406}, "trend_line": 20145.933333, "activity_lines": {"activity_5": 18805.933333, "activity_10": 19218.272727, "activity_20": 19820.37619, "activity_30": 20023.251613}, "trend_signal": 0, "fair_value": 17610.801282, "relative_strength": -5.848697, "rate_of_change": -0.09802122911676692, "market_dynamics": -1.292834, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18788.0, "high": 18860.0, "low": 18672.0, "close": 18819.0, "volume": 3101}, "trend_line": 20133.366667, "activity_lines": {"activity_5": 18736.466667, "activity_10": 19095.836364, "activity_20": 19691.430952, "activity_30": 19937.643011}, "trend_signal": 0, "fair_value": 17629.74359, "relative_strength": -6.05462, "rate_of_change": -0.06237817723449746, "market_dynamics": -1.300568, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18891.0, "high": 19031.699219, "low": 18667.707031, "close": 18904.0, "volume": 366}, "trend_line": 20100.166667, "activity_lines": {"activity_5": 18766.8, "activity_10": 19013.781818, "activity_20": 19578.288095, "activity_30": 19858.329032}, "trend_signal": 0, "fair_value": 17645.608974, "relative_strength": -5.866099, "rate_of_change": -0.1649003892350216, "market_dynamics": -1.306835, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18807.359375, "high": 18928.0, "low": 18452.0, "close": 18464.0, "volume": 1578}, "trend_line": 20052.2, "activity_lines": {"activity_5": 18685.6, "activity_10": 18870.4, "activity_20": 19428.504762, "activity_30": 19752.769892}, "trend_signal": 0, "fair_value": 17657.685897, "relative_strength": -7.921727, "rate_of_change": -0.23863815556689483, "market_dynamics": -1.339733, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18658.0, "high": 18658.0, "low": 17320.0, "close": 17482.0, "volume": 574}, "trend_line": 19971.7, "activity_lines": {"activity_5": 18294.8, "activity_10": 18568.581818, "activity_20": 19194.738095, "activity_30": 19586.950538}, "trend_signal": 0, "fair_value": 17663.762821, "relative_strength": -10.402322, "rate_of_change": -0.40145220973259793, "market_dynamics": -1.338283, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17778.0, "high": 17943.5, "low": 17778.0, "close": 17890.0, "volume": 92}, "trend_line": 19902.833333, "activity_lines": {"activity_5": 18093.133333, "activity_10": 18386.927273, "activity_20": 19015.057143, "activity_30": 19452.647312}, "trend_signal": 0, "fair_value": 17671.846154, "relative_strength": -8.964636, "rate_of_change": -0.34482125707877676, "market_dynamics": -1.36106, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17806.0, "high": 18108.0, "low": 17806.0, "close": 18019.0, "volume": 57}, "trend_line": 19819.05, "activity_lines": {"activity_5": 17995.533333, "activity_10": 18268.636364, "activity_20": 18862.519048, "activity_30": 19331.109677}, "trend_signal": 0, "fair_value": 17684.903846, "relative_strength": -9.004407, "rate_of_change": -0.4209618379363203, "market_dynamics": -1.297392, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17942.0, "high": 18618.400391, "low": 17920.302734, "close": 18571.0, "volume": 743}, "trend_line": 19757.083333, "activity_lines": {"activity_5": 18135.266667, "activity_10": 18284.745455, "activity_20": 18777.902381, "activity_30": 19250.590323}, "trend_signal": 0, "fair_value": 17703.942308, "relative_strength": -6.377208, "rate_of_change": -0.31266214576380097, "market_dynamics": -1.128551, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18387.800781, "high": 18580.0, "low": 18168.0, "close": 18326.0, "volume": 759}, "trend_line": 19686.533333, "activity_lines": {"activity_5": 18215.533333, "activity_10": 18271.945455, "activity_20": 18682.721429, "activity_30": 19158.262366}, "trend_signal": 0, "fair_value": 17721.660256, "relative_strength": -10.205006, "rate_of_change": -0.3570871206589514, "market_dynamics": -0.983383, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18210.0, "high": 18852.0, "low": 18126.0, "close": 18816.0, "volume": 694}, "trend_line": 19630.566667, "activity_lines": {"activity_5": 18468.333333, "activity_10": 18355.581818, "activity_20": 18649.869048, "activity_30": 19102.098925}, "trend_signal": 0, "fair_value": 17743.512821, "relative_strength": -7.653285, "rate_of_change": -0.28428908763832417, "market_dynamics": -0.704532, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18886.0, "high": 19290.0, "low": 18886.0, "close": 19225.0, "volume": 108}, "trend_line": 19599.15, "activity_lines": {"activity_5": 18768.533333, "activity_10": 18503.818182, "activity_20": 18666.071429, "activity_30": 19075.933333}, "trend_signal": 0, "fair_value": 17768.929487, "relative_strength": -7.386202, "rate_of_change": -0.16003953188376746, "market_dynamics": -0.352461, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19008.0, "high": 19606.0, "low": 18850.339844, "close": 19351.0, "volume": 971}, "trend_line": 19562.933333, "activity_lines": {"activity_5": 19021.733333, "activity_10": 18667.345455, "activity_20": 18702.166667, "activity_30": 19059.923656}, "trend_signal": 0, "fair_value": 17795.205128, "relative_strength": -6.924517, "rate_of_change": -0.18478692698408142, "market_dynamics": -0.023703, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19322.0, "high": 19368.0, "low": 19166.0, "close": 19061.0, "volume": 276}, "trend_line": 19531.316667, "activity_lines": {"activity_5": 19089.466667, "activity_10": 18768.472727, "activity_20": 18714.638095, "activity_30": 19027.54086}, "trend_signal": 0, "fair_value": 17820.275641, "relative_strength": -8.492597, "rate_of_change": -0.16161515996514036, "market_dynamics": 0.295912, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19128.0, "high": 19529.0, "low": 19054.0, "close": 19529.0, "volume": 215}, "trend_line": 19500.033333, "activity_lines": {"activity_5": 19280.533333, "activity_10": 18951.836364, "activity_20": 18775.82381, "activity_30": 19027.391398}, "trend_signal": 0, "fair_value": 17845.775641, "relative_strength": -5.313889, "rate_of_change": -0.16017012336324404, "market_dynamics": 0.51263, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19676.0, "high": 19799.0, "low": 19492.533203, "close": 19620.0, "volume": 816}, "trend_line": 19464.7, "activity_lines": {"activity_5": 19421.733333, "activity_10": 19132.381818, "activity_20": 18845.871429, "activity_30": 19035.131183}, "trend_signal": 0, "fair_value": 17874.910256, "relative_strength": -6.337492, "rate_of_change": -0.1811962697530568, "market_dynamics": 0.662682, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19636.0, "high": 19875.734375, "low": 19534.0, "close": 19562.0, "volume": 833}, "trend_line": 19416.433333, "activity_lines": {"activity_5": 19490.0, "activity_10": 19263.509091, "activity_20": 18912.257143, "activity_30": 19041.408602}, "trend_signal": 0, "fair_value": 17900.5, "relative_strength": -5.034257, "rate_of_change": -0.24797025898164304, "market_dynamics": 0.724089, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19176.0, "high": 19176.0, "low": 18672.0, "close": 18860.0, "volume": 705}, "trend_line": 19337.016667, "activity_lines": {"activity_5": 19301.8, "activity_10": 19236.6, "activity_20": 18914.27619, "activity_30": 19005.509677}, "trend_signal": 0, "fair_value": 17916.653846, "relative_strength": -7.722878, "rate_of_change": -0.40901778734524386, "market_dynamics": 0.721961, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19052.0, "high": 19256.0, "low": 18876.619141, "close": 18936.0, "volume": 414}, "trend_line": 19259.8, "activity_lines": {"activity_5": 19171.666667, "activity_10": 19208.218182, "activity_20": 18928.442857, "activity_30": 18979.637634}, "trend_signal": 0, "fair_value": 17933.679487, "relative_strength": -7.340159, "rate_of_change": -0.3993204760058792, "market_dynamics": 0.6533, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18768.091797, "high": 18792.0, "low": 18322.0, "close": 18431.0, "volume": 143}, "trend_line": 19153.666667, "activity_lines": {"activity_5": 18881.533333, "activity_10": 19081.381818, "activity_20": 18896.871429, "activity_30": 18926.166667}, "trend_signal": 0, "fair_value": 17944.5, "relative_strength": -9.716321, "rate_of_change": -0.5510614492362224, "market_dynamics": 0.486231, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18072.0, "high": 18374.0, "low": 17126.566406, "close": 17245.0, "volume": 2002}, "trend_line": 19030.583333, "activity_lines": {"activity_5": 18269.266667, "activity_10": 18737.0, "activity_20": 18753.771429, "activity_30": 18803.026882}, "trend_signal": 0, "fair_value": 17941.403846, "relative_strength": -9.017579, "rate_of_change": -0.6426097735743928, "market_dynamics": 0.225312, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16374.0, "high": 17444.0, "low": 16070.0, "close": 16769.0, "volume": 1698}, "trend_line": 18893.466667, "activity_lines": {"activity_5": 17656.666667, "activity_10": 18334.636364, "activity_20": 18570.261905, "activity_30": 18657.11828}, "trend_signal": 0, "fair_value": 17937.967949, "relative_strength": -10.319592, "rate_of_change": -0.7205068998711711, "market_dynamics": -0.008432, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17077.480469, "high": 17180.0, "low": 16788.0, "close": 16832.0, "volume": 5547}, "trend_line": 18781.533333, "activity_lines": {"activity_5": 17251.266667, "activity_10": 17988.381818, "activity_20": 18402.452381, "activity_30": 18524.12043}, "trend_signal": 0, "fair_value": 17938.128205, "relative_strength": -13.124064, "rate_of_change": -0.5924446581077042, "market_dynamics": -0.26132, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16782.0, "high": 17272.0, "low": 16634.0, "close": 17269.0, "volume": 142}, "trend_line": 18692.8, "activity_lines": {"activity_5": 17126.733333, "activity_10": 17767.381818, "activity_20": 18285.72381, "activity_30": 18426.537634}, "trend_signal": 0, "fair_value": 17940.653846, "relative_strength": -12.108069, "rate_of_change": -0.47244988695407353, "market_dynamics": -0.555871, "expectation": {"probability": 61.1288, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17282.0, "high": 18154.0, "low": 17282.0, "close": 18133.0, "volume": 76}, "trend_line": 18644.9, "activity_lines": {"activity_5": 17401.333333, "activity_10": 17736.054545, "activity_20": 18259.066667, "activity_30": 18390.421505}, "trend_signal": 0, "fair_value": 17950.858974, "relative_strength": -9.485135, "rate_of_change": -0.25624839510398556, "market_dynamics": -0.674749, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18208.0, "high": 18208.0, "low": 17194.0, "close": 17321.0, "volume": 176}, "trend_line": 18555.233333, "activity_lines": {"activity_5": 17425.133333, "activity_10": 17582.472727, "activity_20": 18156.652381, "activity_30": 18305.008602}, "trend_signal": 0, "fair_value": 17958.237179, "relative_strength": -12.87723, "rate_of_change": -0.48091792929970834, "market_dynamics": -0.778647, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16870.0, "high": 17556.0, "low": 16670.0, "close": 17294.0, "volume": 730}, "trend_line": 18462.2, "activity_lines": {"activity_5": 17434.866667, "activity_10": 17465.781818, "activity_20": 18052.433333, "activity_30": 18223.63871}, "trend_signal": 0, "fair_value": 17964.551282, "relative_strength": -14.048309, "rate_of_change": -0.5013859504237116, "market_dynamics": -0.824805, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17344.0, "high": 17744.359375, "low": 17134.0, "close": 17391.0, "volume": 301}, "trend_line": 18378.866667, "activity_lines": {"activity_5": 17441.933333, "activity_10": 17407.963636, "activity_20": 17960.290476, "activity_30": 18154.529032}, "trend_signal": 0, "fair_value": 17970.179487, "relative_strength": -13.61246, "rate_of_change": -0.4513727128944671, "market_dynamics": -0.75615, "expectation": {"probability": 60.5244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17708.0, "high": 17708.0, "low": 17446.0, "close": 17632.0, "volume": 1613}, "trend_line": 18318.9, "activity_lines": {"activity_5": 17492.066667, "activity_10": 17420.672727, "activity_20": 17894.090476, "activity_30": 18106.344086}, "trend_signal": 0, "fair_value": 17978.551282, "relative_strength": -12.666415, "rate_of_change": -0.3262805486677236, "market_dynamics": -0.697436, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17792.0, "high": 17996.0, "low": 17552.320313, "close": 17958.0, "volume": 2195}, "trend_line": 18293.166667, "activity_lines": {"activity_5": 17626.666667, "activity_10": 17516.363636, "activity_20": 17863.409524, "activity_30": 18083.060215}, "trend_signal": 0, "fair_value": 17991.474359, "relative_strength": -11.371549, "rate_of_change": -0.14047422607252688, "market_dynamics": -0.476991, "expectation": {"probability": 62.0979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17972.0, "high": 18336.849609, "low": 17972.0, "close": 18243.0, "volume": 531}, "trend_line": 18291.966667, "activity_lines": {"activity_5": 17867.933333, "activity_10": 17672.472727, "activity_20": 17861.62381, "activity_30": 18079.823656}, "trend_signal": 0, "fair_value": 18009.570513, "relative_strength": -9.756193, "rate_of_change": -0.006559826528916233, "market_dynamics": -0.28058, "expectation": {"probability": 62.0707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18198.0, "high": 18220.0, "low": 17594.0, "close": 17511.0, "volume": 565}, "trend_line": 18248.8, "activity_lines": {"activity_5": 17803.733333, "activity_10": 17677.345455, "activity_20": 17792.852381, "activity_30": 18029.43871}, "trend_signal": 0, "fair_value": 18017.134615, "relative_strength": -12.269, "rate_of_change": -0.23598701979857117, "market_dynamics": -0.137199, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17407.0, "high": 17560.529297, "low": 17207.621094, "close": 17338.0, "volume": 86}, "trend_line": 18199.433333, "activity_lines": {"activity_5": 17667.4, "activity_10": 17637.272727, "activity_20": 17715.766667, "activity_30": 17970.677419}, "trend_signal": 0, "fair_value": 18022.49359, "relative_strength": -12.977435, "rate_of_change": -0.2705200725527071, "market_dynamics": -0.096533, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17392.0, "high": 17664.0, "low": 17244.0, "close": 17623.0, "volume": 45}, "trend_line": 18156.733333, "activity_lines": {"activity_5": 17629.6, "activity_10": 17639.818182, "activity_20": 17675.409524, "activity_30": 17933.488172}, "trend_signal": 0, "fair_value": 18028.871795, "relative_strength": -11.440948, "rate_of_change": -0.23462268972174663, "market_dynamics": -0.024102, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17472.0, "high": 17980.0, "low": 17472.0, "close": 17613.0, "volume": 270}, "trend_line": 18128.366667, "activity_lines": {"activity_5": 17589.066667, "activity_10": 17634.109091, "activity_20": 17640.947619, "activity_30": 17898.408602}, "trend_signal": 0, "fair_value": 18033.173077, "relative_strength": -12.282443, "rate_of_change": -0.1562322113771704, "market_dynamics": 0.101925, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17644.099609, "high": 17822.0, "low": 17323.0, "close": 17323.0, "volume": 138}, "trend_line": 18123.066667, "activity_lines": {"activity_5": 17474.866667, "activity_10": 17585.127273, "activity_20": 17587.990476, "activity_30": 17846.449462}, "trend_signal": 0, "fair_value": 18036.057692, "relative_strength": -13.827172, "rate_of_change": -0.02923594881632186, "market_dynamics": 0.223135, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17306.0, "high": 17984.0, "low": 17148.0, "close": 17984.0, "volume": 177}, "trend_line": 18126.2, "activity_lines": {"activity_5": 17642.333333, "activity_10": 17656.290909, "activity_20": 17608.92381, "activity_30": 17837.477419}, "trend_signal": 0, "fair_value": 18044.429487, "relative_strength": -11.416811, "rate_of_change": 0.01728919866364019, "market_dynamics": 0.445333, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17898.0, "high": 18098.0, "low": 16884.0, "close": 16915.0, "volume": 4067}, "trend_line": 18089.4, "activity_lines": {"activity_5": 17421.933333, "activity_10": 17520.545455, "activity_20": 17535.561905, "activity_30": 17759.335484}, "trend_signal": 0, "fair_value": 18048.051282, "relative_strength": -15.723526, "rate_of_change": -0.20302104136553314, "market_dynamics": 0.449167, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16988.0, "high": 17216.0, "low": 16594.0, "close": 16864.0, "volume": 499}, "trend_line": 18032.5, "activity_lines": {"activity_5": 17212.733333, "activity_10": 17384.181818, "activity_20": 17466.604762, "activity_30": 17680.277419}, "trend_signal": 0, "fair_value": 18052.711538, "relative_strength": -15.701956, "rate_of_change": -0.3145488518137774, "market_dynamics": 0.211999, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16998.0, "high": 17384.0, "low": 16786.0, "close": 17416.0, "volume": 148}, "trend_line": 18002.166667, "activity_lines": {"activity_5": 17238.133333, "activity_10": 17362.145455, "activity_20": 17460.085714, "activity_30": 17640.503226}, "trend_signal": 0, "fair_value": 18059.74359, "relative_strength": -12.858851, "rate_of_change": -0.168214795508103, "market_dynamics": 0.14701, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17561.699219, "high": 18084.0, "low": 17546.0, "close": 18084.0, "volume": 755}, "trend_line": 17977.766667, "activity_lines": {"activity_5": 17499.333333, "activity_10": 17471.418182, "activity_20": 17522.019048, "activity_30": 17645.782796}, "trend_signal": 0, "fair_value": 18071.621795, "relative_strength": -10.80809, "rate_of_change": -0.13553924064445755, "market_dynamics": 0.200153, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17854.0, "high": 18094.0, "low": 17854.0, "close": 17910.0, "volume": 1635}, "trend_line": 17933.933333, "activity_lines": {"activity_5": 17651.8, "activity_10": 17551.945455, "activity_20": 17563.385714, "activity_30": 17641.410753}, "trend_signal": 0, "fair_value": 18084.083333, "relative_strength": -9.874159, "rate_of_change": -0.2438196846800749, "market_dynamics": 0.381261, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18106.0, "high": 18276.0, "low": 17894.0, "close": 18240.0, "volume": 1205}, "trend_line": 17896.9, "activity_lines": {"activity_5": 17919.2, "activity_10": 17685.218182, "activity_20": 17630.747619, "activity_30": 17661.156989}, "trend_signal": 0, "fair_value": 18096.852564, "relative_strength": -7.948611, "rate_of_change": -0.20649866547599371, "market_dynamics": 0.821142, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18040.0, "high": 18104.0, "low": 17950.0, "close": 17853.0, "volume": 147}, "trend_line": 17856.633333, "activity_lines": {"activity_5": 17969.266667, "activity_10": 17731.727273, "activity_20": 17654.547619, "activity_30": 17658.324731}, "trend_signal": 0, "fair_value": 18109.705128, "relative_strength": -10.147946, "rate_of_change": -0.22499241209371382, "market_dynamics": 0.973071, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17738.0, "high": 18024.0, "low": 17644.0, "close": 18017.0, "volume": 72}, "trend_line": 17806.233333, "activity_lines": {"activity_5": 18008.066667, "activity_10": 17803.872727, "activity_20": 17691.185714, "activity_30": 17668.670968}, "trend_signal": 0, "fair_value": 18125.948718, "relative_strength": -8.256485, "rate_of_change": -0.28224805348306947, "market_dynamics": 0.942426, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18066.0, "high": 18068.0, "low": 17394.0, "close": 17356.0, "volume": 809}, "trend_line": 17730.766667, "activity_lines": {"activity_5": 17786.466667, "activity_10": 17748.490909, "activity_20": 17665.42381, "activity_30": 17639.623656}, "trend_signal": 0, "fair_value": 18137.532051, "relative_strength": -11.852047, "rate_of_change": -0.4238216167825855, "market_dynamics": 0.810291, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17598.0, "high": 19036.380859, "low": 17408.0, "close": 19032.0, "volume": 2195}, "trend_line": 17713.1, "activity_lines": {"activity_5": 18172.066667, "activity_10": 17997.236364, "activity_20": 17799.114286, "activity_30": 17723.574194}, "trend_signal": 1, "fair_value": 18158.903846, "relative_strength": -5.134851, "rate_of_change": -0.09963848338764746, "market_dynamics": 0.938506, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18820.0, "high": 19232.0, "low": 18971.910156, "close": 18905.0, "volume": 856}, "trend_line": 17714.6, "activity_lines": {"activity_5": 18440.533333, "activity_10": 18203.836364, "activity_20": 17912.433333, "activity_30": 17800.470968}, "trend_signal": 1, "fair_value": 18180.442308, "relative_strength": -4.766982, "rate_of_change": 0.00846830876582868, "market_dynamics": 1.105638, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18790.560547, "high": 18976.380859, "low": 18700.0, "close": 18984.0, "volume": 707}, "trend_line": 17716.2, "activity_lines": {"activity_5": 18691.0, "activity_10": 18388.618182, "activity_20": 18026.066667, "activity_30": 17882.367742}, "trend_signal": 1, "fair_value": 18202.75641, "relative_strength": -3.293786, "rate_of_change": 0.009032097817631687, "market_dynamics": 1.245229, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18972.0, "high": 21668.820313, "low": 18850.380859, "close": 21668.820313, "volume": 95}, "trend_line": 17824.127344, "activity_lines": {"activity_5": 19761.006771, "activity_10": 19023.003693, "activity_20": 18388.959077, "activity_30": 18137.375504}, "trend_signal": 1, "fair_value": 18240.678335, "relative_strength": 7.214768, "rate_of_change": 0.6092014314582118, "market_dynamics": 1.503304, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18799.191406, "high": 18799.191406, "low": 18490.558594, "close": 18483.0, "volume": 2321}, "trend_line": 17865.39401, "activity_lines": {"activity_5": 19525.61875, "activity_10": 19000.825142, "activity_20": 18430.769457, "activity_30": 18179.883417}, "trend_signal": 1, "fair_value": 18254.716797, "relative_strength": -8.826303, "rate_of_change": 0.2315213822453463, "market_dynamics": 1.272841, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18510.0, "high": 18634.0, "low": 18364.0, "close": 18457.0, "volume": 1015}, "trend_line": 17921.660677, "activity_lines": {"activity_5": 19206.430729, "activity_10": 18966.664773, "activity_20": 18468.960789, "activity_30": 18218.051546}, "trend_signal": 1, "fair_value": 18268.921925, "relative_strength": -8.278194, "rate_of_change": 0.31494780897922037, "market_dynamics": 1.121396, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18838.0, "high": 19622.0, "low": 18704.0, "close": 19452.0, "volume": 323}, "trend_line": 18008.99401, "activity_lines": {"activity_5": 19257.242708, "activity_10": 19103.46804, "activity_20": 18597.409263, "activity_30": 18316.783115}, "trend_signal": 1, "fair_value": 18290.280899, "relative_strength": -3.257254, "rate_of_change": 0.4873060291342256, "market_dynamics": 1.01341, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19546.0, "high": 19600.0, "low": 19300.373047, "close": 19484.0, "volume": 328}, "trend_line": 18082.827344, "activity_lines": {"activity_5": 19282.254688, "activity_10": 19224.053125, "activity_20": 18718.838691, "activity_30": 18411.944792}, "trend_signal": 1, "fair_value": 18310.659105, "relative_strength": -1.271991, "rate_of_change": 0.4099803351536717, "market_dynamics": 0.829699, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19602.0, "high": 19782.0, "low": 19286.199219, "close": 19585.0, "volume": 984}, "trend_line": 18131.227344, "activity_lines": {"activity_5": 19307.6, "activity_10": 19333.347301, "activity_20": 18841.02526, "activity_30": 18508.859157}, "trend_signal": 1, "fair_value": 18330.569361, "relative_strength": -2.373719, "rate_of_change": 0.26765725889683534, "market_dynamics": 0.820898, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19582.0, "high": 19680.0, "low": 19418.0, "close": 19399.0, "volume": 273}, "trend_line": 18200.49401, "activity_lines": {"activity_5": 19409.866667, "activity_10": 19380.314205, "activity_20": 18936.107068, "activity_30": 18590.650941}, "trend_signal": 1, "fair_value": 18349.197566, "relative_strength": -2.521831, "rate_of_change": 0.3820296590286885, "market_dynamics": 0.763735, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19473.052734, "high": 19492.0, "low": 19169.669922, "close": 19348.0, "volume": 6760}, "trend_line": 18268.960677, "activity_lines": {"activity_5": 19434.066667, "activity_10": 19380.862926, "activity_20": 19016.446019, "activity_30": 18664.683585}, "trend_signal": 1, "fair_value": 18368.146284, "relative_strength": -2.396772, "rate_of_change": 0.3761802672080361, "market_dynamics": 0.768762, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19260.0, "high": 19552.0, "low": 19248.419922, "close": 19517.0, "volume": 526}, "trend_line": 18339.827344, "activity_lines": {"activity_5": 19455.2, "activity_10": 19406.393466, "activity_20": 19106.38497, "activity_30": 18745.202251}, "trend_signal": 1, "fair_value": 18387.210387, "relative_strength": -3.843807, "rate_of_change": 0.3879074910332517, "market_dynamics": 0.678872, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19347.466797, "high": 19778.0, "low": 19297.566406, "close": 19689.0, "volume": 87}, "trend_line": 18408.39401, "activity_lines": {"activity_5": 19529.333333, "activity_10": 19452.06946, "activity_20": 19200.314397, "activity_30": 18832.245649}, "trend_signal": 1, "fair_value": 18406.524489, "relative_strength": -2.550825, "rate_of_change": 0.37386756545683, "market_dynamics": 0.522477, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19720.0, "high": 19756.0, "low": 19524.519531, "close": 19550.0, "volume": 286}, "trend_line": 18461.460677, "activity_lines": {"activity_5": 19543.466667, "activity_10": 19459.654545, "activity_20": 19267.553348, "activity_30": 18905.897648}, "trend_signal": 1, "fair_value": 18423.242438, "relative_strength": -3.815968, "rate_of_change": 0.2882742892789654, "market_dynamics": 0.439725, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19486.0, "high": 20380.0, "low": 19354.400391, "close": 20380.0, "volume": 459}, "trend_line": 18532.69401, "activity_lines": {"activity_5": 19836.6, "activity_10": 19656.672727, "activity_20": 19403.678013, "activity_30": 19029.674378}, "trend_signal": 1, "fair_value": 18445.005258, "relative_strength": -1.228875, "rate_of_change": 0.3858488461248647, "market_dynamics": 0.300285, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20405.0, "high": 20531.107422, "low": 20220.158203, "close": 20472.5, "volume": 673}, "trend_line": 18631.410677, "activity_lines": {"activity_5": 20095.166667, "activity_10": 19836.018182, "activity_20": 19537.678869, "activity_30": 19154.823152}, "trend_signal": 1, "fair_value": 18468.982823, "relative_strength": -1.710394, "rate_of_change": 0.5326622613352078, "market_dynamics": 0.311066, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20320.0, "high": 20435.0, "low": 20200.0, "close": 20360.0, "volume": 676}, "trend_line": 18732.14401, "activity_lines": {"activity_5": 20241.266667, "activity_10": 19958.263636, "activity_20": 19648.763058, "activity_30": 19266.345044}, "trend_signal": 1, "fair_value": 18493.848207, "relative_strength": -1.172694, "rate_of_change": 0.5406640149065731, "market_dynamics": 0.327362, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20310.0, "high": 20525.25, "low": 19892.404297, "close": 20122.5, "volume": 509}, "trend_line": 18815.460677, "activity_lines": {"activity_5": 20252.0, "activity_10": 20020.818182, "activity_20": 19727.132961, "activity_30": 19356.04543}, "trend_signal": 1, "fair_value": 18515.633464, "relative_strength": -2.862562, "rate_of_change": 0.4447791291563914, "market_dynamics": 0.312282, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20085.0, "high": 20388.732422, "low": 19658.0, "close": 20117.5, "volume": 1959}, "trend_line": 18898.94401, "activity_lines": {"activity_5": 20232.166667, "activity_10": 20070.854545, "activity_20": 19794.219531, "activity_30": 19440.047967}, "trend_signal": 1, "fair_value": 18536.764874, "relative_strength": -3.997931, "rate_of_change": 0.4436953972753379, "market_dynamics": 0.521092, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20250.0, "high": 20765.0, "low": 20205.0, "close": 20772.5, "volume": 1436}, "trend_line": 19013.927344, "activity_lines": {"activity_5": 20392.833333, "activity_10": 20230.3, "activity_20": 19913.684673, "activity_30": 19560.922547}, "trend_signal": 1, "fair_value": 18560.883464, "relative_strength": -1.416836, "rate_of_change": 0.6084114220305606, "market_dynamics": 0.758865, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20730.0, "high": 21154.400391, "low": 20685.0, "close": 20927.5, "volume": 164}, "trend_line": 19112.04401, "activity_lines": {"activity_5": 20579.0, "activity_10": 20392.954545, "activity_20": 20031.642671, "activity_30": 19684.378847}, "trend_signal": 1, "fair_value": 18587.226412, "relative_strength": -2.640635, "rate_of_change": 0.5160252494125747, "market_dynamics": 1.006407, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20975.0, "high": 20975.0, "low": 20330.0, "close": 20787.5, "volume": 332}, "trend_line": 19241.127344, "activity_lines": {"activity_5": 20688.166667, "activity_10": 20501.436364, "activity_20": 20127.241146, "activity_30": 19792.472782}, "trend_signal": 1, "fair_value": 18613.877053, "relative_strength": -4.982367, "rate_of_change": 0.6754030805520261, "market_dynamics": 1.284498, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20475.0, "high": 20405.0, "low": 19878.359375, "close": 19892.0, "volume": 21}, "trend_line": 19342.060677, "activity_lines": {"activity_5": 20470.333333, "activity_10": 20424.0, "activity_20": 20128.589621, "activity_30": 19834.464567}, "trend_signal": 1, "fair_value": 18636.864233, "relative_strength": -3.246566, "rate_of_change": 0.5245707862927018, "market_dynamics": 0.910713, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19103.601563, "high": 19742.791016, "low": 19103.601563, "close": 19142.0, "volume": 473}, "trend_line": 19399.59401, "activity_lines": {"activity_5": 20017.866667, "activity_10": 20206.509091, "activity_20": 20054.185714, "activity_30": 19821.557426}, "trend_signal": 1, "fair_value": 18655.665515, "relative_strength": -6.392814, "rate_of_change": 0.2974519311089399, "market_dynamics": 0.289495, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19162.0, "high": 19384.0, "low": 18536.0, "close": 18382.0, "volume": 7148}, "trend_line": 19409.527344, "activity_lines": {"activity_5": 19377.1, "activity_10": 19858.254545, "activity_20": 19919.433333, "activity_30": 19755.9062}, "trend_signal": 0, "fair_value": 18666.870643, "relative_strength": -6.698526, "rate_of_change": 0.0512038241360988, "market_dynamics": -0.267738, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18080.0, "high": 18882.0, "low": 18008.615234, "close": 18802.0, "volume": 1592}, "trend_line": 19439.260677, "activity_lines": {"activity_5": 19035.7, "activity_10": 19622.690909, "activity_20": 19825.161905, "activity_30": 19716.710887}, "trend_signal": 0, "fair_value": 18677.377053, "relative_strength": -4.813645, "rate_of_change": 0.15318937176072706, "market_dynamics": -0.85797, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19068.0, "high": 19550.0, "low": 18766.0, "close": 19508.0, "volume": 1822}, "trend_line": 19481.527344, "activity_lines": {"activity_5": 19071.333333, "activity_10": 19545.863636, "activity_20": 19796.485714, "activity_30": 19721.145682}, "trend_signal": 0, "fair_value": 18689.268079, "relative_strength": -5.42744, "rate_of_change": 0.21742939560457994, "market_dynamics": -0.950749, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19584.0, "high": 19722.517578, "low": 19154.0, "close": 19483.0, "volume": 2063}, "trend_line": 19535.860677, "activity_lines": {"activity_5": 19183.933333, "activity_10": 19479.981818, "activity_20": 19765.161905, "activity_30": 19721.240692}, "trend_signal": 0, "fair_value": 18698.236028, "relative_strength": -6.76892, "rate_of_change": 0.2788966801247034, "market_dynamics": -0.828672, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19386.0, "high": 19728.0, "low": 19348.0, "close": 19766.0, "volume": 1464}, "trend_line": 19594.160677, "activity_lines": {"activity_5": 19418.133333, "activity_10": 19477.181818, "activity_20": 19760.795238, "activity_30": 19736.08839}, "trend_signal": 0, "fair_value": 18707.30654, "relative_strength": -5.843385, "rate_of_change": 0.29842555167603724, "market_dynamics": -0.753689, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19808.0, "high": 19808.0, "low": 18822.248047, "close": 18826.0, "volume": 274}, "trend_line": 19643.160677, "activity_lines": {"activity_5": 19297.4, "activity_10": 19309.863636, "activity_20": 19666.042857, "activity_30": 19686.529637}, "trend_signal": 0, "fair_value": 18712.896284, "relative_strength": -7.613294, "rate_of_change": 0.25007450335710035, "market_dynamics": -0.766262, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18758.0, "high": 18882.0, "low": 18437.28125, "close": 18759.0, "volume": 255}, "trend_line": 19634.060677, "activity_lines": {"activity_5": 19124.733333, "activity_10": 19165.754545, "activity_20": 19567.638095, "activity_30": 19629.487013}, "trend_signal": 0, "fair_value": 18717.607823, "relative_strength": -7.535973, "rate_of_change": -0.04632655685932281, "market_dynamics": -0.877124, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18900.0, "high": 19094.0, "low": 18562.986328, "close": 18571.0, "volume": 217}, "trend_line": 19622.927344, "activity_lines": {"activity_5": 18892.266667, "activity_10": 19026.890909, "activity_20": 19454.133333, "activity_30": 19560.902453}, "trend_signal": 0, "fair_value": 18719.29372, "relative_strength": -7.101019, "rate_of_change": -0.056704179452004774, "market_dynamics": -1.024674, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18720.0, "high": 19098.0, "low": 18476.0, "close": 19001.0, "volume": 1122}, "trend_line": 19623.49401, "activity_lines": {"activity_5": 18865.6, "activity_10": 19006.509091, "activity_20": 19386.085714, "activity_30": 19520.778108}, "trend_signal": 0, "fair_value": 18723.889874, "relative_strength": -4.478497, "rate_of_change": 0.002887775050403327, "market_dynamics": -1.067044, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18902.0, "high": 19480.0, "low": 18896.0, "close": 19384.0, "volume": 115}, "trend_line": 19547.333333, "activity_lines": {"activity_5": 18998.733333, "activity_10": 19071.963636, "activity_20": 19357.790476, "activity_30": 19505.326882}, "trend_signal": 0, "fair_value": 18733.05013, "relative_strength": -4.94151, "rate_of_change": -0.38810966569556316, "market_dynamics": -0.962762, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19396.0, "high": 19495.720703, "low": 19132.0, "close": 19345.0, "volume": 268}, "trend_line": 19576.066667, "activity_lines": {"activity_5": 19144.333333, "activity_10": 19125.927273, "activity_20": 19326.571429, "activity_30": 19492.273118}, "trend_signal": 0, "fair_value": 18743.960387, "relative_strength": -4.470426, "rate_of_change": 0.14699362573150873, "market_dynamics": -0.857348, "expectation": {"probability": 55.1215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e75ea01a-05d1-4095-a70f-1c541b3b4259/", "share_image": "https://sharemaestro.com/terminal/e75ea01a-05d1-4095-a70f-1c541b3b4259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}