{"ticker": {"uuid": "e75f033a-05c5-499d-a1ef-8d962422dfe1", "symbol": "603456", "name": "Zhejiang Jiuzhou Pharmaceutical Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603456 fell 24.85%, moving from 16.82 to 12.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.60 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.64"}, {"label": "12-Week Change", "value": "-24.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.60"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.88, "high": 13.05, "low": 12.42, "close": 12.64, "volume": 67749762}, "trend_line": 17.25, "activity_lines": {"activity_5": 12.977333, "activity_10": 13.992727, "activity_20": 15.303809, "activity_30": 16.162107}, "trend_signal": 0, "fair_value": 17.636769, "relative_strength": -30.59667, "rate_of_change": -1.2668352208729656, "market_dynamics": -1.29178, "expectation": {"probability": 42.9113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.580914, "high": 29.44505, "low": 27.735161, "close": 28.424633, "volume": 21569602}, "trend_line": 35.093818, "activity_lines": {"activity_5": 28.7899, "activity_10": 29.807588, "activity_20": 32.156931, "activity_30": 33.651591}, "trend_signal": 0, "fair_value": 37.330251, "relative_strength": -26.479006, "rate_of_change": -1.089088235591722, "market_dynamics": -1.249716, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.424631, "high": 29.435859, "low": 28.102878, "close": 28.222387, "volume": 23248563}, "trend_line": 34.852963, "activity_lines": {"activity_5": 28.490822, "activity_10": 29.374182, "activity_20": 31.56381, "activity_30": 33.208273}, "trend_signal": 0, "fair_value": 37.392371, "relative_strength": -24.623891, "rate_of_change": -0.6863174591034703, "market_dynamics": -1.417044, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.11207, "high": 28.29593, "low": 26.530883, "close": 27.174389, "volume": 27541970}, "trend_line": 34.646427, "activity_lines": {"activity_5": 27.991337, "activity_10": 28.820097, "activity_20": 30.922229, "activity_30": 32.712881}, "trend_signal": 0, "fair_value": 37.430903, "relative_strength": -27.126394, "rate_of_change": -0.5925923715581938, "market_dynamics": -1.399545, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.349057, "high": 27.349057, "low": 24.69229, "close": 26.291866, "volume": 39506475}, "trend_line": 34.352253, "activity_lines": {"activity_5": 27.350895, "activity_10": 28.22807, "activity_20": 30.257665, "activity_30": 32.173877}, "trend_signal": 0, "fair_value": 37.455718, "relative_strength": -28.900285, "rate_of_change": -0.8490745669099017, "market_dynamics": -1.367308, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.025269, "high": 28.10288, "low": 25.620781, "close": 27.762741, "volume": 45524771}, "trend_line": 33.978406, "activity_lines": {"activity_5": 27.35825, "activity_10": 27.981699, "activity_20": 29.797886, "activity_30": 31.748748}, "trend_signal": 0, "fair_value": 37.489093, "relative_strength": -25.374922, "rate_of_change": -1.0882750543319468, "market_dynamics": -1.161674, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.753546, "high": 27.79951, "low": 24.747446, "close": 25.666742, "volume": 30507009}, "trend_line": 33.495775, "activity_lines": {"activity_5": 26.722096, "activity_10": 27.423101, "activity_20": 29.207785, "activity_30": 31.212511}, "trend_signal": 0, "fair_value": 37.509379, "relative_strength": -28.765548, "rate_of_change": -1.4204050654995348, "market_dynamics": -1.054341, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.4645, "high": 26.291866, "low": 24.710675, "close": 25.170324, "volume": 32819661}, "trend_line": 33.071061, "activity_lines": {"activity_5": 26.104329, "activity_10": 26.895592, "activity_20": 28.639792, "activity_30": 30.675385}, "trend_signal": 0, "fair_value": 37.503757, "relative_strength": -29.554166, "rate_of_change": -1.2679628997985615, "market_dynamics": -1.001214, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.170325, "high": 26.108006, "low": 23.837345, "close": 23.993626, "volume": 31901208}, "trend_line": 32.678828, "activity_lines": {"activity_5": 25.2978, "activity_10": 26.250246, "activity_20": 28.023294, "activity_30": 30.089744}, "trend_signal": 0, "fair_value": 37.493781, "relative_strength": -32.002413, "rate_of_change": -1.1860308926889205, "market_dynamics": -0.966425, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.993624, "high": 24.91292, "low": 23.771804, "close": 24.033136, "volume": 32664519}, "trend_line": 32.280557, "activity_lines": {"activity_5": 24.716492, "activity_10": 25.711703, "activity_20": 27.469876, "activity_30": 29.531958}, "trend_signal": 0, "fair_value": 37.488406, "relative_strength": -32.025903, "rate_of_change": -1.2187432180860376, "market_dynamics": -1.090181, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.575807, "high": 23.939802, "low": 23.025145, "close": 23.258476, "volume": 39185528}, "trend_line": 31.862287, "activity_lines": {"activity_5": 24.027546, "activity_10": 25.116336, "activity_20": 26.90019, "activity_30": 28.949888}, "trend_signal": 0, "fair_value": 37.468557, "relative_strength": -31.835451, "rate_of_change": -1.2957335277703022, "market_dynamics": -1.112768, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.230476, "high": 24.322467, "low": 23.090478, "close": 24.294468, "volume": 31690051}, "trend_line": 31.495711, "activity_lines": {"activity_5": 23.984215, "activity_10": 24.806269, "activity_20": 26.487827, "activity_30": 28.461642}, "trend_signal": 0, "fair_value": 37.444104, "relative_strength": -30.218455, "rate_of_change": -1.1505012179445828, "market_dynamics": -1.017978, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.406466, "high": 26.898446, "low": 24.369134, "close": 26.10512, "volume": 59399049}, "trend_line": 31.06569, "activity_lines": {"activity_5": 24.63592, "activity_10": 24.900507, "activity_20": 26.298175, "activity_30": 28.113862}, "trend_signal": 0, "fair_value": 37.422674, "relative_strength": -24.488162, "rate_of_change": -1.365331933608357, "market_dynamics": -0.577561, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.22645, "high": 27.243776, "low": 25.106462, "close": 26.515781, "volume": 37795213}, "trend_line": 30.616264, "activity_lines": {"activity_5": 25.362192, "activity_10": 25.107905, "activity_20": 26.176014, "activity_30": 27.820319}, "trend_signal": 0, "fair_value": 37.385776, "relative_strength": -20.204615, "rate_of_change": -1.4466956954762602, "market_dynamics": -0.115804, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.385116, "high": 26.515781, "low": 23.659808, "close": 24.406466, "volume": 66461981}, "trend_line": 30.100511, "activity_lines": {"activity_5": 25.217215, "activity_10": 24.943767, "activity_20": 25.88819, "activity_30": 27.419687}, "trend_signal": 0, "fair_value": 37.349779, "relative_strength": -24.520984, "rate_of_change": -1.684571964757033, "market_dynamics": 0.30789, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.406467, "high": 25.377125, "low": 22.661149, "close": 23.631807, "volume": 55595781}, "trend_line": 29.477732, "activity_lines": {"activity_5": 24.78913, "activity_10": 24.673061, "activity_20": 25.556054, "activity_30": 27.002351}, "trend_signal": 0, "fair_value": 37.305663, "relative_strength": -24.687713, "rate_of_change": -2.06899809773994, "market_dynamics": 0.607797, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.546464, "high": 25.573123, "low": 23.146477, "close": 24.966463, "volume": 45811529}, "trend_line": 28.968694, "activity_lines": {"activity_5": 24.781042, "activity_10": 24.720128, "activity_20": 25.388735, "activity_30": 26.711302}, "trend_signal": 0, "fair_value": 37.2847, "relative_strength": -21.645111, "rate_of_change": -1.7268560552758956, "market_dynamics": 0.590813, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.985127, "high": 25.293125, "low": 22.987812, "close": 23.053146, "volume": 28874208}, "trend_line": 28.453182, "activity_lines": {"activity_5": 24.090381, "activity_10": 24.432051, "activity_20": 25.074311, "activity_30": 26.329653}, "trend_signal": 0, "fair_value": 37.245925, "relative_strength": -26.709401, "rate_of_change": -1.7795486396452582, "market_dynamics": 0.385667, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.081144, "high": 24.90113, "low": 22.959813, "close": 24.397133, "volume": 31333724}, "trend_line": 28.051417, "activity_lines": {"activity_5": 24.051181, "activity_10": 24.42683, "activity_20": 24.923139, "activity_30": 26.067973}, "trend_signal": 0, "fair_value": 37.188731, "relative_strength": -21.8997, "rate_of_change": -1.4120213338529273, "market_dynamics": 0.341064, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.257134, "high": 25.815789, "low": 24.247801, "close": 25.106461, "volume": 32017940}, "trend_line": 27.684634, "activity_lines": {"activity_5": 24.389667, "activity_10": 24.543242, "activity_20": 24.863691, "activity_30": 25.877976}, "trend_signal": 0, "fair_value": 37.142391, "relative_strength": -19.529805, "rate_of_change": -1.3075382252525838, "market_dynamics": 0.382858, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.097129, "high": 27.533107, "low": 24.919795, "close": 27.047777, "volume": 39886447}, "trend_line": 27.400335, "activity_lines": {"activity_5": 25.328592, "activity_10": 24.993104, "activity_20": 25.006026, "activity_30": 25.836888}, "trend_signal": 0, "fair_value": 37.12531, "relative_strength": -12.355917, "rate_of_change": -1.026919842971378, "market_dynamics": 0.519608, "expectation": {"probability": 39.8722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.935781, "high": 28.317102, "low": 26.226453, "close": 27.766439, "volume": 46362264}, "trend_line": 27.164199, "activity_lines": {"activity_5": 26.27934, "activity_10": 25.504736, "activity_20": 25.224149, "activity_30": 25.860508}, "trend_signal": 0, "fair_value": 37.122179, "relative_strength": -9.095056, "rate_of_change": -0.8617996823761402, "market_dynamics": 0.897927, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.747773, "high": 28.093104, "low": 25.451793, "close": 25.526459, "volume": 26409440}, "trend_line": 26.946246, "activity_lines": {"activity_5": 26.296762, "activity_10": 25.545973, "activity_20": 25.232075, "activity_30": 25.754847}, "trend_signal": 0, "fair_value": 37.109651, "relative_strength": -12.918292, "rate_of_change": -0.8023538628913791, "market_dynamics": 0.975947, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.442457, "high": 25.498456, "low": 23.053146, "close": 24.770466, "volume": 40781503}, "trend_line": 26.641501, "activity_lines": {"activity_5": 25.8973, "activity_10": 25.460277, "activity_20": 25.180839, "activity_30": 25.614474}, "trend_signal": 0, "fair_value": 37.087432, "relative_strength": -15.674496, "rate_of_change": -1.130936754603951, "market_dynamics": 1.032671, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.957128, "high": 28.737099, "low": 24.901129, "close": 26.301119, "volume": 78341812}, "trend_line": 26.498399, "activity_lines": {"activity_5": 25.983166, "activity_10": 25.684615, "activity_20": 25.286827, "activity_30": 25.592514}, "trend_signal": 0, "fair_value": 37.071929, "relative_strength": -10.319019, "rate_of_change": -0.5371394051709116, "market_dynamics": 1.11957, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.01978, "high": 27.719772, "low": 26.273117, "close": 26.637115, "volume": 56991497}, "trend_line": 26.334628, "activity_lines": {"activity_5": 26.101387, "activity_10": 25.935594, "activity_20": 25.424771, "activity_30": 25.601463}, "trend_signal": 0, "fair_value": 37.04048, "relative_strength": -8.932723, "rate_of_change": -0.6180411125970311, "market_dynamics": 1.138258, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.805115, "high": 27.430442, "low": 25.311793, "close": 25.535791, "volume": 39863311}, "trend_line": 26.107793, "activity_lines": {"activity_5": 25.879878, "activity_10": 25.931691, "activity_20": 25.463186, "activity_30": 25.549926}, "trend_signal": 0, "fair_value": 37.012949, "relative_strength": -12.601079, "rate_of_change": -0.8613563859721037, "market_dynamics": 1.128081, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.47979, "high": 26.870448, "low": 24.910462, "close": 25.181126, "volume": 43839720}, "trend_line": 25.931955, "activity_lines": {"activity_5": 25.688856, "activity_10": 25.852952, "activity_20": 25.468448, "activity_30": 25.490141}, "trend_signal": 0, "fair_value": 36.979465, "relative_strength": -12.672471, "rate_of_change": -0.6735077147271789, "market_dynamics": 1.07728, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.283792, "high": 26.282452, "low": 24.639799, "close": 26.254452, "volume": 41162572}, "trend_line": 25.824682, "activity_lines": {"activity_5": 25.878632, "activity_10": 25.930673, "activity_20": 25.57588, "activity_30": 25.510947}, "trend_signal": 0, "fair_value": 36.965766, "relative_strength": -7.866041, "rate_of_change": -0.4136710865031167, "market_dynamics": 0.961488, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.13312, "high": 26.142453, "low": 23.473141, "close": 23.706472, "volume": 59237966}, "trend_line": 25.65975, "activity_lines": {"activity_5": 25.12015, "activity_10": 25.511355, "activity_20": 25.429881, "activity_30": 25.374288}, "trend_signal": 0, "fair_value": 36.943382, "relative_strength": -14.325335, "rate_of_change": -0.6386603327777679, "market_dynamics": 0.73998, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.538473, "high": 24.583799, "low": 23.239809, "close": 23.370476, "volume": 33113279}, "trend_line": 25.485762, "activity_lines": {"activity_5": 24.422644, "activity_10": 25.056401, "activity_20": 25.253438, "activity_30": 25.226593}, "trend_signal": 0, "fair_value": 36.925676, "relative_strength": -14.164341, "rate_of_change": -0.6780580481103589, "market_dynamics": 0.498458, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.174476, "high": 23.818472, "low": 21.886488, "close": 22.147818, "volume": 33675545}, "trend_line": 25.276535, "activity_lines": {"activity_5": 23.535363, "activity_10": 24.446006, "activity_20": 24.960018, "activity_30": 25.011242}, "trend_signal": 0, "fair_value": 36.894819, "relative_strength": -17.256857, "rate_of_change": -0.820956422648858, "market_dynamics": 0.189432, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.054483, "high": 22.754479, "low": 21.466492, "close": 22.595814, "volume": 32536671}, "trend_line": 25.088982, "activity_lines": {"activity_5": 23.023278, "activity_10": 24.019221, "activity_20": 24.719486, "activity_30": 24.838292}, "trend_signal": 0, "fair_value": 36.847799, "relative_strength": -16.643059, "rate_of_change": -0.742004392611557, "market_dynamics": -0.265296, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.651816, "high": 22.661149, "low": 20.281166, "close": 20.458498, "volume": 40531475}, "trend_line": 24.865119, "activity_lines": {"activity_5": 21.971108, "activity_10": 23.257118, "activity_20": 24.292112, "activity_30": 24.539551}, "trend_signal": 0, "fair_value": 36.784334, "relative_strength": -22.59695, "rate_of_change": -0.8922761393826241, "market_dynamics": -0.673404, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.486501, "high": 21.074495, "low": 19.786505, "close": 20.411833, "volume": 47232320}, "trend_line": 24.669118, "activity_lines": {"activity_5": 21.289781, "activity_10": 22.56493, "activity_20": 23.889138, "activity_30": 24.252242}, "trend_signal": 0, "fair_value": 36.714906, "relative_strength": -20.570197, "rate_of_change": -0.7882568348054114, "market_dynamics": -0.862693, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.215834, "high": 20.617164, "low": 18.871843, "close": 19.245176, "volume": 38042153}, "trend_line": 24.385199, "activity_lines": {"activity_5": 20.43921, "activity_10": 21.7677, "activity_20": 23.394075, "activity_30": 23.902311}, "trend_signal": 0, "fair_value": 36.634788, "relative_strength": -22.818504, "rate_of_change": -1.1509085975428912, "market_dynamics": -1.021268, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.22651, "high": 19.273175, "low": 17.994522, "close": 18.190519, "volume": 45953042}, "trend_line": 24.135992, "activity_lines": {"activity_5": 19.512107, "activity_10": 20.913114, "activity_20": 22.819458, "activity_30": 23.502654}, "trend_signal": 0, "fair_value": 36.542363, "relative_strength": -28.022488, "rate_of_change": -1.0219600832455722, "market_dynamics": -1.129787, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.321183, "high": 18.694514, "low": 15.595871, "close": 16.062534, "volume": 53743752}, "trend_line": 23.832399, "activity_lines": {"activity_5": 18.139496, "activity_10": 19.805171, "activity_20": 22.074441, "activity_30": 22.981786}, "trend_signal": 0, "fair_value": 36.451477, "relative_strength": -31.171872, "rate_of_change": -1.2578434729345405, "market_dynamics": -1.151732, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.978536, "high": 19.674507, "low": 14.839878, "close": 18.731848, "volume": 69525924}, "trend_line": 23.657006, "activity_lines": {"activity_5": 18.092208, "activity_10": 19.348351, "activity_20": 21.616934, "activity_30": 22.652718}, "trend_signal": 0, "fair_value": 36.376244, "relative_strength": -22.526001, "rate_of_change": -0.7359435363598927, "market_dynamics": -1.029821, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.731846, "high": 18.974511, "low": 17.891853, "close": 18.554514, "volume": 51209320}, "trend_line": 23.474386, "activity_lines": {"activity_5": 18.100919, "activity_10": 18.996063, "activity_20": 21.169516, "activity_30": 22.323525}, "trend_signal": 0, "fair_value": 36.255789, "relative_strength": -25.855835, "rate_of_change": -0.771948910187536, "market_dynamics": -0.910065, "expectation": {"probability": 41.9299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.545182, "high": 20.047835, "low": 18.386517, "close": 19.095842, "volume": 65245027}, "trend_line": 23.335631, "activity_lines": {"activity_5": 18.413893, "activity_10": 18.83587, "activity_20": 20.804852, "activity_30": 22.041038}, "trend_signal": 0, "fair_value": 36.135594, "relative_strength": -23.366455, "rate_of_change": -0.5910910726269891, "market_dynamics": -0.686139, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.095844, "high": 20.066504, "low": 17.50919, "close": 17.658522, "volume": 70270452}, "trend_line": 23.114433, "activity_lines": {"activity_5": 18.257717, "activity_10": 18.492067, "activity_20": 20.341167, "activity_30": 21.674773}, "trend_signal": 0, "fair_value": 36.016228, "relative_strength": -28.701273, "rate_of_change": -0.9478980876925981, "market_dynamics": -0.519887, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.789188, "high": 19.403843, "low": 17.658523, "close": 18.470516, "volume": 71209982}, "trend_line": 22.859946, "activity_lines": {"activity_5": 18.407671, "activity_10": 18.377522, "activity_20": 20.002947, "activity_30": 21.375165}, "trend_signal": 0, "fair_value": 35.903527, "relative_strength": -24.807548, "rate_of_change": -1.1009874220146239, "market_dynamics": -0.454715, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.526515, "high": 18.815845, "low": 17.649189, "close": 17.649189, "volume": 53041708}, "trend_line": 22.564393, "activity_lines": {"activity_5": 18.123318, "activity_10": 18.188651, "activity_20": 19.620106, "activity_30": 21.038988}, "trend_signal": 0, "fair_value": 35.788305, "relative_strength": -27.124299, "rate_of_change": -1.2928858187154149, "market_dynamics": -0.382375, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.761187, "high": 18.199849, "low": 16.323866, "close": 16.641197, "volume": 51213269}, "trend_line": 22.305551, "activity_lines": {"activity_5": 17.575145, "activity_10": 17.867587, "activity_20": 19.175176, "activity_30": 20.656846}, "trend_signal": 0, "fair_value": 35.687349, "relative_strength": -30.391233, "rate_of_change": -1.147125916482654, "market_dynamics": -0.481391, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.687861, "high": 16.95853, "low": 16.575866, "close": 16.753197, "volume": 31143907}, "trend_line": 22.076264, "activity_lines": {"activity_5": 17.19186, "activity_10": 17.635444, "activity_20": 18.786913, "activity_30": 20.298629}, "trend_signal": 0, "fair_value": 35.58752, "relative_strength": -29.717965, "rate_of_change": -1.0279369471751802, "market_dynamics": -0.541339, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.538531, "high": 16.641197, "low": 14.457214, "close": 14.709213, "volume": 139504598}, "trend_line": 21.734355, "activity_lines": {"activity_5": 16.283423, "activity_10": 17.076975, "activity_20": 18.251051, "activity_30": 19.823336}, "trend_signal": 0, "fair_value": 35.487318, "relative_strength": -36.571526, "rate_of_change": -1.5487629609792564, "market_dynamics": -0.552387, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.625214, "high": 14.895878, "low": 13.663889, "close": 13.785221, "volume": 104757780}, "trend_line": 21.425425, "activity_lines": {"activity_5": 15.263609, "activity_10": 16.413805, "activity_20": 17.678744, "activity_30": 19.310489}, "trend_signal": 0, "fair_value": 35.367529, "relative_strength": -40.703872, "rate_of_change": -1.421390236793317, "market_dynamics": -0.531821, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.747886, "high": 14.634547, "low": 13.589222, "close": 14.559881, "volume": 99650509}, "trend_line": 21.097516, "activity_lines": {"activity_5": 14.814368, "activity_10": 15.932888, "activity_20": 17.234481, "activity_30": 18.86755}, "trend_signal": 0, "fair_value": 35.241612, "relative_strength": -37.051765, "rate_of_change": -1.53046672353058, "market_dynamics": -0.430745, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.559881, "high": 15.147875, "low": 14.550547, "close": 15.045211, "volume": 38462200}, "trend_line": 20.762141, "activity_lines": {"activity_5": 14.732858, "activity_10": 15.616066, "activity_20": 16.892129, "activity_30": 18.477079}, "trend_signal": 0, "fair_value": 35.104502, "relative_strength": -34.556579, "rate_of_change": -1.5896421171098962, "market_dynamics": -0.387101, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.278542, "high": 15.661205, "low": 15.147876, "close": 15.269209, "volume": 74023655}, "trend_line": 20.369522, "activity_lines": {"activity_5": 14.832412, "activity_10": 15.403777, "activity_20": 16.612353, "activity_30": 18.122696}, "trend_signal": 0, "fair_value": 34.969352, "relative_strength": -33.937982, "rate_of_change": -1.8910332995041306, "market_dynamics": -0.298402, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.866536, "high": 16.006534, "low": 14.550548, "close": 14.858545, "volume": 95515443}, "trend_line": 19.939259, "activity_lines": {"activity_5": 14.894012, "activity_10": 15.186397, "activity_20": 16.332044, "activity_30": 17.767149}, "trend_signal": 0, "fair_value": 34.834548, "relative_strength": -35.042186, "rate_of_change": -2.112288152858963, "market_dynamics": -0.162431, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.830545, "high": 15.325207, "low": 14.205217, "close": 14.205217, "volume": 67832697}, "trend_line": 19.561884, "activity_lines": {"activity_5": 14.72788, "activity_10": 14.901139, "activity_20": 16.024225, "activity_30": 17.397211}, "trend_signal": 0, "fair_value": 34.663326, "relative_strength": -35.88493, "rate_of_change": -1.8926229906537684, "market_dynamics": -0.257846, "expectation": {"probability": 42.7398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.24255, "high": 14.401216, "low": 13.953219, "close": 14.083885, "volume": 44562514}, "trend_line": 19.205665, "activity_lines": {"activity_5": 14.493304, "activity_10": 14.671371, "activity_20": 15.744805, "activity_30": 17.043792}, "trend_signal": 0, "fair_value": 34.501018, "relative_strength": -35.684209, "rate_of_change": -1.8209851361964902, "market_dynamics": -0.331455, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.009219, "high": 14.139884, "low": 13.477222, "close": 13.598555, "volume": 49290275}, "trend_line": 18.782246, "activity_lines": {"activity_5": 14.128684, "activity_10": 14.418185, "activity_20": 15.449518, "activity_30": 16.682043}, "trend_signal": 0, "fair_value": 34.35405, "relative_strength": -36.43144, "rate_of_change": -2.204656803083877, "market_dynamics": -0.566871, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.523889, "high": 14.606546, "low": 13.383891, "close": 13.962552, "volume": 52061446}, "trend_line": 18.359761, "activity_lines": {"activity_5": 13.981841, "activity_10": 14.286501, "activity_20": 15.221342, "activity_30": 16.371095}, "trend_signal": 0, "fair_value": 34.194351, "relative_strength": -33.635209, "rate_of_change": -2.2493848712236106, "market_dynamics": -0.709707, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.822554, "high": 13.971885, "low": 13.085227, "close": 13.253225, "volume": 44870781}, "trend_line": 17.950342, "activity_lines": {"activity_5": 13.685666, "activity_10": 14.076588, "activity_20": 14.950767, "activity_30": 16.041641}, "trend_signal": 0, "fair_value": 34.013639, "relative_strength": -35.618766, "rate_of_change": -2.2299800089990267, "market_dynamics": -0.751123, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.12256, "high": 13.234559, "low": 12.739896, "close": 12.805229, "volume": 40659460}, "trend_line": 17.537812, "activity_lines": {"activity_5": 13.34718, "activity_10": 13.811693, "activity_20": 14.661036, "activity_30": 15.709698}, "trend_signal": 0, "fair_value": 33.846755, "relative_strength": -36.408709, "rate_of_change": -2.2981734832684544, "market_dynamics": -0.740694, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.767896, "high": 12.889228, "low": 12.289746, "close": 12.347898, "volume": 32436446}, "trend_line": 17.07426, "activity_lines": {"activity_5": 12.949583, "activity_10": 13.481465, "activity_20": 14.34326, "activity_30": 15.374865}, "trend_signal": 0, "fair_value": 33.672327, "relative_strength": -37.638, "rate_of_change": -2.6431575386941084, "market_dynamics": -0.704296, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.890664, "high": 13.646657, "low": 12.18313, "close": 13.26866, "volume": 54778720}, "trend_line": 16.726333, "activity_lines": {"activity_5": 12.974639, "activity_10": 13.358867, "activity_20": 14.143577, "activity_30": 15.129342}, "trend_signal": 0, "fair_value": 33.512851, "relative_strength": -32.816045, "rate_of_change": -2.0377281358020705, "market_dynamics": -0.5828, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.103893, "high": 13.346199, "low": 12.774358, "close": 13.239584, "volume": 38191154}, "trend_line": 16.388637, "activity_lines": {"activity_5": 13.011996, "activity_10": 13.263282, "activity_20": 13.966294, "activity_30": 14.904391}, "trend_signal": 0, "fair_value": 33.325688, "relative_strength": -32.612967, "rate_of_change": -2.018948205802199, "market_dynamics": -0.310005, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.200815, "high": 13.462505, "low": 12.502973, "close": 12.997278, "volume": 36701104}, "trend_line": 16.083619, "activity_lines": {"activity_5": 13.016782, "activity_10": 13.160545, "activity_20": 13.793822, "activity_30": 14.685593}, "trend_signal": 0, "fair_value": 33.12757, "relative_strength": -31.166308, "rate_of_change": -1.861155384672932, "market_dynamics": -0.056096, "expectation": {"probability": 40.943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.055432, "high": 14.208806, "low": 12.793742, "close": 13.811425, "volume": 60826524}, "trend_line": 15.790806, "activity_lines": {"activity_5": 13.310014, "activity_10": 13.239675, "activity_20": 13.721084, "activity_30": 14.539}, "trend_signal": 0, "fair_value": 32.949152, "relative_strength": -26.659206, "rate_of_change": -1.8205666274487036, "market_dynamics": 0.416542, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.714503, "high": 14.199114, "low": 13.520658, "close": 13.540043, "volume": 63726537}, "trend_line": 15.560191, "activity_lines": {"activity_5": 13.445705, "activity_10": 13.276623, "activity_20": 13.644687, "activity_30": 14.39379}, "trend_signal": 0, "fair_value": 32.779213, "relative_strength": -26.430344, "rate_of_change": -1.4604384348715338, "market_dynamics": 0.642756, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.540043, "high": 13.772656, "low": 12.948816, "close": 13.026354, "volume": 39615330}, "trend_line": 15.314008, "activity_lines": {"activity_5": 13.33069, "activity_10": 13.230061, "activity_20": 13.538933, "activity_30": 14.230316}, "trend_signal": 0, "fair_value": 32.595188, "relative_strength": -28.919088, "rate_of_change": -1.5821335355073745, "market_dynamics": 0.66294, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.026354, "high": 13.113584, "low": 11.465906, "close": 11.591905, "volume": 42044440}, "trend_line": 15.058899, "activity_lines": {"activity_5": 12.75368, "activity_10": 12.933094, "activity_20": 13.31378, "activity_30": 13.990181}, "trend_signal": 0, "fair_value": 32.407892, "relative_strength": -35.360397, "rate_of_change": -1.665853903171522, "market_dynamics": 0.570851, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.57252, "high": 12.57082, "low": 11.514367, "close": 12.318822, "volume": 52158726}, "trend_line": 14.863176, "activity_lines": {"activity_5": 12.52882, "activity_10": 12.811396, "activity_20": 13.182434, "activity_30": 13.813402}, "trend_signal": 0, "fair_value": 32.210416, "relative_strength": -30.275048, "rate_of_change": -1.299716533061288, "market_dynamics": 0.445394, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.415744, "high": 12.435128, "low": 11.814825, "close": 12.057131, "volume": 41523092}, "trend_line": 14.729662, "activity_lines": {"activity_5": 12.261961, "activity_10": 12.659107, "activity_20": 13.037548, "activity_30": 13.632366}, "trend_signal": 0, "fair_value": 32.004165, "relative_strength": -29.135828, "rate_of_change": -0.8982871493952567, "market_dynamics": 0.29634, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.969902, "high": 12.367283, "low": 11.795441, "close": 11.882671, "volume": 31998402}, "trend_line": 14.501356, "activity_lines": {"activity_5": 12.053901, "activity_10": 12.4887, "activity_20": 12.884275, "activity_30": 13.44869}, "trend_signal": 0, "fair_value": 31.802485, "relative_strength": -27.76014, "rate_of_change": -1.5499744664880968, "market_dynamics": 0.255751, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.824518, "high": 12.318822, "low": 11.717903, "close": 11.940825, "volume": 17685509}, "trend_line": 14.2809, "activity_lines": {"activity_5": 11.975717, "activity_10": 12.337325, "activity_20": 12.74929, "activity_30": 13.283494}, "trend_signal": 0, "fair_value": 31.610505, "relative_strength": -27.580059, "rate_of_change": -1.5202440378678979, "market_dynamics": 0.31921, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.280053, "high": 14.063424, "low": 11.795442, "close": 14.014962, "volume": 83161624}, "trend_line": 14.111537, "activity_lines": {"activity_5": 12.66128, "activity_10": 12.587208, "activity_20": 12.826625, "activity_30": 13.266337}, "trend_signal": 0, "fair_value": 31.45974, "relative_strength": -23.8571, "rate_of_change": -1.1859406620030992, "market_dynamics": 0.61316, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.13926, "high": 15.420335, "low": 14.683725, "close": 15.420335, "volume": 37588102}, "trend_line": 14.036931, "activity_lines": {"activity_5": 13.653765, "activity_10": 13.078516, "activity_20": 13.043777, "activity_30": 13.350775}, "trend_signal": 0, "fair_value": 31.314875, "relative_strength": -21.615224, "rate_of_change": -0.5286879806218208, "market_dynamics": 0.911701, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.961399, "high": 17.843393, "low": 14.586804, "close": 14.809725, "volume": 165192806}, "trend_line": 13.914905, "activity_lines": {"activity_5": 14.235945, "activity_10": 13.414749, "activity_20": 13.2001, "activity_30": 13.400633}, "trend_signal": 0, "fair_value": 31.158412, "relative_strength": -20.884438, "rate_of_change": -0.8693210788027665, "market_dynamics": 1.309496, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.809725, "high": 15.090799, "low": 13.918039, "close": 14.586803, "volume": 88506199}, "trend_line": 13.812825, "activity_lines": {"activity_5": 14.560311, "activity_10": 13.692299, "activity_20": 13.332314, "activity_30": 13.443981}, "trend_signal": 0, "fair_value": 30.957174, "relative_strength": -21.956505, "rate_of_change": -0.7336018463654553, "market_dynamics": 1.674604, "expectation": {"probability": 37.4095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.596496, "high": 15.507565, "low": 14.160345, "close": 15.352489, "volume": 133421250}, "trend_line": 13.769868, "activity_lines": {"activity_5": 14.959631, "activity_10": 14.090032, "activity_20": 13.535056, "activity_30": 13.543314}, "trend_signal": 0, "fair_value": 30.751752, "relative_strength": -17.731284, "rate_of_change": -0.31099358748119565, "market_dynamics": 1.6716, "expectation": {"probability": 37.9911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.536643, "high": 16.534941, "low": 14.896955, "close": 15.022954, "volume": 173276872}, "trend_line": 13.712194, "activity_lines": {"activity_5": 15.021661, "activity_10": 14.385557, "activity_20": 13.698062, "activity_30": 13.624159}, "trend_signal": 0, "fair_value": 30.524921, "relative_strength": -17.8051, "rate_of_change": -0.4188420687838144, "market_dynamics": 1.71588, "expectation": {"probability": 37.7335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.022953, "high": 16.312021, "low": 14.9648, "close": 15.914639, "volume": 125583309}, "trend_line": 13.752374, "activity_lines": {"activity_5": 15.313721, "activity_10": 14.780824, "activity_20": 13.94094, "activity_30": 13.766252}, "trend_signal": 1, "fair_value": 30.302866, "relative_strength": -16.301302, "rate_of_change": 0.29302385890981003, "market_dynamics": 1.698422, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.778949, "high": 16.631862, "low": 14.926031, "close": 14.935723, "volume": 115227018}, "trend_line": 13.790725, "activity_lines": {"activity_5": 15.246521, "activity_10": 14.932728, "activity_20": 14.077915, "activity_30": 13.842597}, "trend_signal": 1, "fair_value": 30.077529, "relative_strength": -17.347116, "rate_of_change": 0.2788682157713313, "market_dynamics": 1.639629, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.887262, "high": 15.720793, "low": 14.392959, "close": 14.412343, "volume": 90411550}, "trend_line": 13.785807, "activity_lines": {"activity_5": 14.996461, "activity_10": 14.937133, "activity_20": 14.154899, "activity_30": 13.882701}, "trend_signal": 1, "fair_value": 29.874586, "relative_strength": -17.538174, "rate_of_change": -0.03566164940566923, "market_dynamics": 1.446872, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.354191, "high": 14.52865, "low": 13.869578, "close": 14.296037, "volume": 58941773}, "trend_line": 13.760834, "activity_lines": {"activity_5": 14.719264, "activity_10": 14.874398, "activity_20": 14.210976, "activity_30": 13.915619}, "trend_signal": 1, "fair_value": 29.659224, "relative_strength": -18.493882, "rate_of_change": -0.18115007703213182, "market_dynamics": 1.265881, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.296036, "high": 14.654649, "low": 13.976193, "close": 14.586803, "volume": 64150288}, "trend_line": 13.738087, "activity_lines": {"activity_5": 14.609418, "activity_10": 14.821708, "activity_20": 14.289852, "activity_30": 13.968908}, "trend_signal": 1, "fair_value": 29.483208, "relative_strength": -17.41467, "rate_of_change": -0.16530248093973784, "market_dynamics": 1.068356, "expectation": {"probability": 36.0669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.945415, "high": 15.304028, "low": 14.431728, "close": 14.431728, "volume": 96659542}, "trend_line": 13.72386, "activity_lines": {"activity_5": 14.476958, "activity_10": 14.730425, "activity_20": 14.347544, "activity_30": 14.013659}, "trend_signal": 1, "fair_value": 29.274524, "relative_strength": -16.849808, "rate_of_change": -0.10355881426577068, "market_dynamics": 0.951196, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.422036, "high": 14.489881, "low": 13.714502, "close": 13.927732, "volume": 52884031}, "trend_line": 13.714611, "activity_lines": {"activity_5": 14.27536, "activity_10": 14.56548, "activity_20": 14.350405, "activity_30": 14.026812}, "trend_signal": 1, "fair_value": 29.046478, "relative_strength": -18.013355, "rate_of_change": -0.06739357585985653, "market_dynamics": 0.740904, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.859886, "high": 13.927732, "low": 13.423736, "close": 13.646657, "volume": 45439682}, "trend_line": 13.700036, "activity_lines": {"activity_5": 14.047269, "activity_10": 14.365468, "activity_20": 14.325944, "activity_30": 14.022428}, "trend_signal": 1, "fair_value": 28.78003, "relative_strength": -19.322955, "rate_of_change": -0.10627352099158258, "market_dynamics": 0.422833, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.617581, "high": 13.850195, "low": 12.861588, "close": 12.919741, "volume": 55132387}, "trend_line": 13.677409, "activity_lines": {"activity_5": 13.627919, "activity_10": 14.050383, "activity_20": 14.231745, "activity_30": 13.972086}, "trend_signal": 0, "fair_value": 28.519891, "relative_strength": -17.999741, "rate_of_change": -0.16516014994413117, "market_dynamics": -0.024732, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.91974, "high": 13.220199, "low": 12.270361, "close": 12.270361, "volume": 48365898}, "trend_line": 13.621003, "activity_lines": {"activity_5": 13.083862, "activity_10": 13.66146, "activity_20": 14.076208, "activity_30": 13.881309}, "trend_signal": 0, "fair_value": 28.254123, "relative_strength": -20.092037, "rate_of_change": -0.4124026707105186, "market_dynamics": -0.524215, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.18313, "high": 12.784048, "low": 12.154053, "close": 12.677434, "volume": 42377479}, "trend_line": 13.60181, "activity_lines": {"activity_5": 12.829926, "activity_10": 13.396598, "activity_20": 13.956209, "activity_30": 13.820433}, "trend_signal": 0, "fair_value": 28.01337, "relative_strength": -18.279101, "rate_of_change": -0.14090739132793356, "market_dynamics": -0.812337, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.784049, "high": 12.910048, "low": 12.551434, "close": 12.696818, "volume": 37800717}, "trend_line": 13.598196, "activity_lines": {"activity_5": 12.699403, "activity_10": 13.194118, "activity_20": 13.836348, "activity_30": 13.762047}, "trend_signal": 0, "fair_value": 27.768284, "relative_strength": -17.467028, "rate_of_change": -0.026569993258255133, "market_dynamics": -0.968095, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.716203, "high": 12.83251, "low": 12.609589, "close": 12.619282, "volume": 6755603}, "trend_line": 13.607242, "activity_lines": {"activity_5": 12.625096, "activity_10": 13.018248, "activity_20": 13.706057, "activity_30": 13.698891}, "trend_signal": 0, "fair_value": 27.519182, "relative_strength": -17.121826, "rate_of_change": 0.0665235300329519, "market_dynamics": -1.013313, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.716203, "high": 13.239583, "low": 12.541743, "close": 13.0942, "volume": 36213162}, "trend_line": 13.601427, "activity_lines": {"activity_5": 12.777587, "activity_10": 12.961329, "activity_20": 13.617488, "activity_30": 13.665792}, "trend_signal": 0, "fair_value": 27.319344, "relative_strength": -14.711878, "rate_of_change": -0.04273459676839823, "market_dynamics": -0.914192, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.074816, "high": 13.549735, "low": 13.016663, "close": 13.462505, "volume": 65025786}, "trend_line": 13.608858, "activity_lines": {"activity_5": 13.041216, "activity_10": 12.993225, "activity_20": 13.558504, "activity_30": 13.656829}, "trend_signal": 0, "fair_value": 27.112952, "relative_strength": -12.531304, "rate_of_change": 0.05463397333235998, "market_dynamics": -0.768473, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.666042, "high": 14.014962, "low": 13.132969, "close": 13.840502, "volume": 84489337}, "trend_line": 13.636965, "activity_lines": {"activity_5": 13.351367, "activity_10": 13.11429, "activity_20": 13.53815, "activity_30": 13.671774}, "trend_signal": 0, "fair_value": 26.93655, "relative_strength": -10.156287, "rate_of_change": 0.20653459680452488, "market_dynamics": -0.493301, "expectation": {"probability": 38.1276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.840502, "high": 13.956808, "low": 13.239583, "close": 13.26866, "volume": 69955306}, "trend_line": 13.618873, "activity_lines": {"activity_5": 13.393367, "activity_10": 13.142133, "activity_20": 13.470859, "activity_30": 13.648012}, "trend_signal": 0, "fair_value": 26.766455, "relative_strength": -11.494896, "rate_of_change": -0.13266881597187738, "market_dynamics": -0.240617, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.336505, "high": 13.695118, "low": 13.200814, "close": 13.249275, "volume": 61673875}, "trend_line": 13.609181, "activity_lines": {"activity_5": 13.390782, "activity_10": 13.178434, "activity_20": 13.409059, "activity_30": 13.624167}, "trend_signal": 0, "fair_value": 26.619111, "relative_strength": -12.279351, "rate_of_change": -0.07116594743192879, "market_dynamics": -0.071961, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.326814, "high": 13.510966, "low": 12.958509, "close": 13.35589, "volume": 64904813}, "trend_line": 13.620165, "activity_lines": {"activity_5": 13.381736, "activity_10": 13.241346, "activity_20": 13.363783, "activity_30": 13.607826}, "trend_signal": 0, "fair_value": 26.459429, "relative_strength": -11.980061, "rate_of_change": 0.08071022054891142, "market_dynamics": 0.043657, "expectation": {"probability": 39.2303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.365583, "high": 13.83081, "low": 13.142661, "close": 13.171738, "volume": 76222792}, "trend_line": 13.672826, "activity_lines": {"activity_5": 13.29386, "activity_10": 13.262845, "activity_20": 13.310475, "activity_30": 13.578895}, "trend_signal": 0, "fair_value": 26.264018, "relative_strength": -11.058678, "rate_of_change": 0.3866399562707244, "market_dynamics": 0.04791, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.239584, "high": 14.111885, "low": 13.162046, "close": 13.704811, "volume": 100067415}, "trend_line": 13.719026, "activity_lines": {"activity_5": 13.403059, "activity_10": 13.364878, "activity_20": 13.316752, "activity_30": 13.580958}, "trend_signal": 0, "fair_value": 26.064399, "relative_strength": -6.520977, "rate_of_change": 0.33789649630587637, "market_dynamics": 0.284001, "expectation": {"probability": 38.2873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.666043, "high": 14.286344, "low": 13.249276, "close": 13.995577, "volume": 95817453}, "trend_line": 13.783641, "activity_lines": {"activity_5": 13.618227, "activity_10": 13.501097, "activity_20": 13.361244, "activity_30": 13.5988}, "trend_signal": 0, "fair_value": 25.850807, "relative_strength": -3.734413, "rate_of_change": 0.47098824654169963, "market_dynamics": 0.572417, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.35589, "high": 13.540043, "low": 11.533752, "close": 12.163747, "volume": 139244842}, "trend_line": 13.79301, "activity_lines": {"activity_5": 13.174323, "activity_10": 13.280643, "activity_20": 13.235753, "activity_30": 13.494291}, "trend_signal": 0, "fair_value": 25.65398, "relative_strength": -13.225113, "rate_of_change": 0.06797188057931351, "market_dynamics": 0.654989, "expectation": {"probability": 40.8945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.27036, "high": 13.598196, "low": 12.221899, "close": 12.958509, "volume": 166873991}, "trend_line": 13.826933, "activity_lines": {"activity_5": 13.067708, "activity_10": 13.212974, "activity_20": 13.196661, "activity_30": 13.440452}, "trend_signal": 0, "fair_value": 25.454445, "relative_strength": -8.420901, "rate_of_change": 0.24594341626664307, "market_dynamics": 0.796303, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.890663, "high": 13.724194, "low": 12.803433, "close": 13.44312, "volume": 95140619}, "trend_line": 13.807871, "activity_lines": {"activity_5": 13.149123, "activity_10": 13.235883, "activity_20": 13.210092, "activity_30": 13.41569}, "trend_signal": 0, "fair_value": 25.268341, "relative_strength": -5.257009, "rate_of_change": -0.13786137533175227, "market_dynamics": 0.732818, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.404351, "high": 13.569119, "low": 13.258968, "close": 13.278353, "volume": 35580590}, "trend_line": 13.736472, "activity_lines": {"activity_5": 13.157523, "activity_10": 13.229187, "activity_20": 13.213276, "activity_30": 13.381528}, "trend_signal": 0, "fair_value": 25.093791, "relative_strength": -5.625171, "rate_of_change": -0.517089129815895, "market_dynamics": 0.4985, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.375274, "high": 13.695118, "low": 13.239583, "close": 13.404351, "volume": 46245777}, "trend_line": 13.689626, "activity_lines": {"activity_5": 13.236353, "activity_10": 13.25562, "activity_20": 13.233953, "activity_30": 13.360101}, "trend_signal": 0, "fair_value": 24.908846, "relative_strength": -6.175872, "rate_of_change": -0.3410337093833017, "market_dynamics": 0.47499, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.491581, "high": 13.850195, "low": 13.336506, "close": 13.792041, "volume": 74574687}, "trend_line": 13.663134, "activity_lines": {"activity_5": 13.483828, "activity_10": 13.350075, "activity_20": 13.294045, "activity_30": 13.366708}, "trend_signal": 0, "fair_value": 24.730491, "relative_strength": -3.926263, "rate_of_change": -0.19351880029447896, "market_dynamics": 0.477283, "expectation": {"probability": 39.4482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.83081, "high": 14.567419, "low": 13.588504, "close": 14.237883, "volume": 113976979}, "trend_line": 13.62598, "activity_lines": {"activity_5": 13.771364, "activity_10": 13.515724, "activity_20": 13.395905, "activity_30": 13.403789}, "trend_signal": 0, "fair_value": 24.545024, "relative_strength": -0.098912, "rate_of_change": -0.27192882687090125, "market_dynamics": 0.687268, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.26696, "high": 14.945416, "low": 13.927732, "close": 14.654649, "volume": 148122364}, "trend_line": 13.613704, "activity_lines": {"activity_5": 14.11253, "activity_10": 13.741112, "activity_20": 13.531181, "activity_30": 13.470154}, "trend_signal": 0, "fair_value": 24.372844, "relative_strength": 2.938484, "rate_of_change": -0.09009260251372711, "market_dynamics": 1.088906, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.344497, "high": 14.87757, "low": 14.296036, "close": 14.344498, "volume": 95887963}, "trend_line": 13.561366, "activity_lines": {"activity_5": 14.269545, "activity_10": 13.883148, "activity_20": 13.625565, "activity_30": 13.517302}, "trend_signal": 0, "fair_value": 24.168411, "relative_strength": -0.268304, "rate_of_change": -0.38445084453136824, "market_dynamics": 1.362081, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.383267, "high": 15.565718, "low": 14.373574, "close": 14.9648, "volume": 161419552}, "trend_line": 13.562335, "activity_lines": {"activity_5": 14.56225, "activity_10": 14.126334, "activity_20": 13.771087, "activity_30": 13.607847}, "trend_signal": 1, "fair_value": 23.978687, "relative_strength": 4.38364, "rate_of_change": 0.007145297899928028, "market_dynamics": 1.645908, "expectation": {"probability": 30.3781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.906647, "high": 15.05203, "low": 13.942846, "close": 13.982429, "volume": 101565975}, "trend_line": 13.548004, "activity_lines": {"activity_5": 14.423468, "activity_10": 14.173286, "activity_20": 13.81225, "activity_30": 13.634949}, "trend_signal": 1, "fair_value": 23.799676, "relative_strength": -1.85715, "rate_of_change": -0.10566764498884994, "market_dynamics": 1.482842, "expectation": {"probability": 41.4799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.923055, "high": 14.37825, "low": 13.893368, "close": 14.259503, "volume": 76807623}, "trend_line": 13.546787, "activity_lines": {"activity_5": 14.364352, "activity_10": 14.237548, "activity_20": 13.873309, "activity_30": 13.680853}, "trend_signal": 1, "fair_value": 23.634173, "relative_strength": -1.725442, "rate_of_change": -0.008982873049051857, "market_dynamics": 1.249616, "expectation": {"probability": 37.8934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.249608, "high": 15.377702, "low": 14.170443, "close": 15.179791, "volume": 111592072}, "trend_line": 13.566553, "activity_lines": {"activity_5": 14.610557, "activity_10": 14.44548, "activity_20": 14.016466, "activity_30": 13.786208}, "trend_signal": 1, "fair_value": 23.45486, "relative_strength": 3.081163, "rate_of_change": 0.14590913697838917, "market_dynamics": 1.25984, "expectation": {"probability": 32.2542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.090731, "high": 16.565169, "low": 14.971985, "close": 16.278198, "volume": 122105121}, "trend_line": 13.628102, "activity_lines": {"activity_5": 15.187888, "activity_10": 14.821547, "activity_20": 14.256056, "activity_30": 13.961153}, "trend_signal": 1, "fair_value": 23.271855, "relative_strength": 9.262776, "rate_of_change": 0.4536819337970331, "market_dynamics": 1.191996, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.129764, "high": 16.614649, "low": 15.76363, "close": 16.278198, "volume": 134715841}, "trend_line": 13.706451, "activity_lines": {"activity_5": 15.636306, "activity_10": 15.143071, "activity_20": 14.484038, "activity_30": 14.132127}, "trend_signal": 1, "fair_value": 23.081166, "relative_strength": 8.429763, "rate_of_change": 0.5749076430452262, "market_dynamics": 1.426812, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.208929, "high": 17.614098, "low": 15.931855, "close": 17.040155, "volume": 162300568}, "trend_line": 13.819567, "activity_lines": {"activity_5": 16.25115, "activity_10": 15.550882, "activity_20": 14.770256, "activity_30": 14.347204}, "trend_signal": 1, "fair_value": 22.895537, "relative_strength": 11.512147, "rate_of_change": 0.8252756311608291, "market_dynamics": 1.69506, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.119321, "high": 19.771331, "low": 16.951096, "close": 18.128668, "volume": 377449420}, "trend_line": 13.993198, "activity_lines": {"activity_5": 17.024983, "activity_10": 16.097547, "activity_20": 15.142089, "activity_30": 14.625211}, "trend_signal": 1, "fair_value": 22.687323, "relative_strength": 19.575521, "rate_of_change": 1.2564141843228542, "market_dynamics": 1.815961, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.881279, "high": 19.128121, "low": 17.604204, "close": 17.980234, "volume": 217003984}, "trend_line": 14.183527, "activity_lines": {"activity_5": 17.491393, "activity_10": 16.546482, "activity_20": 15.477059, "activity_30": 14.882439}, "trend_signal": 1, "fair_value": 22.494322, "relative_strength": 16.030873, "rate_of_change": 1.3601536975321882, "market_dynamics": 1.864194, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.99013, "high": 18.930209, "low": 17.930757, "close": 18.583864, "volume": 192237817}, "trend_line": 14.380408, "activity_lines": {"activity_5": 17.972318, "activity_10": 17.044703, "activity_20": 15.84662, "activity_30": 15.166332}, "trend_signal": 1, "fair_value": 22.323282, "relative_strength": 17.659446, "rate_of_change": 1.3880962048438263, "market_dynamics": 1.85822, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.603655, "high": 19.147912, "low": 17.851594, "close": 18.217728, "volume": 160429738}, "trend_line": 14.564439, "activity_lines": {"activity_5": 18.177486, "activity_10": 17.399275, "activity_20": 16.158077, "activity_30": 15.413901}, "trend_signal": 1, "fair_value": 22.163979, "relative_strength": 11.102105, "rate_of_change": 1.2797342050378608, "market_dynamics": 1.780617, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.296892, "high": 18.742193, "low": 16.941202, "close": 17.901072, "volume": 145746016}, "trend_line": 14.740498, "activity_lines": {"activity_5": 18.1478, "activity_10": 17.637129, "activity_20": 16.419271, "activity_30": 15.629167}, "trend_signal": 1, "fair_value": 22.015434, "relative_strength": 8.112314, "rate_of_change": 1.2088278855093588, "market_dynamics": 1.620887, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.960444, "high": 19.088539, "low": 17.713054, "close": 18.949999, "volume": 194765097}, "trend_line": 14.935692, "activity_lines": {"activity_5": 18.410362, "activity_10": 17.994448, "activity_20": 16.753042, "activity_30": 15.900748}, "trend_signal": 1, "fair_value": 21.883571, "relative_strength": 15.494233, "rate_of_change": 1.3242022080936409, "market_dynamics": 1.544208, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.15, "high": 19.639999, "low": 17.299999, "close": 19.01, "volume": 184175222}, "trend_line": 15.120608, "activity_lines": {"activity_5": 18.638169, "activity_10": 18.277395, "activity_20": 17.063997, "activity_30": 16.163606}, "trend_signal": 1, "fair_value": 21.761522, "relative_strength": 13.85821, "rate_of_change": 1.238081235204912, "market_dynamics": 1.490291, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.02, "high": 20.809999, "low": 19.01, "close": 19.360001, "volume": 236045655}, "trend_line": 15.304591, "activity_lines": {"activity_5": 18.913992, "activity_10": 18.554339, "activity_20": 17.381776, "activity_30": 16.437116}, "trend_signal": 1, "fair_value": 21.648847, "relative_strength": 17.119579, "rate_of_change": 1.2167698547571602, "market_dynamics": 1.491442, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.51, "high": 20.26, "low": 17.68, "close": 18.93, "volume": 213478298}, "trend_line": 15.493303, "activity_lines": {"activity_5": 18.994738, "activity_10": 18.697068, "activity_20": 17.629642, "activity_30": 16.671013}, "trend_signal": 1, "fair_value": 21.53318, "relative_strength": 14.072716, "rate_of_change": 1.2330417715834345, "market_dynamics": 1.571436, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.889999, "high": 19.559999, "low": 18.66, "close": 19.450001, "volume": 54707502}, "trend_line": 15.699994, "activity_lines": {"activity_5": 19.201334, "activity_10": 18.886127, "activity_20": 17.90072, "activity_30": 16.926284}, "trend_signal": 1, "fair_value": 21.425796, "relative_strength": 15.357595, "rate_of_change": 1.3340667254748784, "market_dynamics": 1.502792, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.5, "high": 20.75, "low": 19.469999, "close": 19.85, "volume": 74709236}, "trend_line": 15.916464, "activity_lines": {"activity_5": 19.438, "activity_10": 19.104099, "activity_20": 18.18295, "activity_30": 17.194026}, "trend_signal": 1, "fair_value": 21.338537, "relative_strength": 17.044899, "rate_of_change": 1.3787903358434357, "market_dynamics": 1.411725, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.84, "high": 20.799999, "low": 18.790001, "close": 18.85, "volume": 204171757}, "trend_line": 16.105739, "activity_lines": {"activity_5": 19.281334, "activity_10": 19.108955, "activity_20": 18.343218, "activity_30": 17.383287}, "trend_signal": 1, "fair_value": 21.249877, "relative_strength": 12.588967, "rate_of_change": 1.189177445442658, "market_dynamics": 1.06449, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.190001, "high": 19.75, "low": 18.450001, "close": 19.280001, "volume": 113408072}, "trend_line": 16.291579, "activity_lines": {"activity_5": 19.278667, "activity_10": 19.17618, "activity_20": 18.52446, "activity_30": 17.588078}, "trend_signal": 1, "fair_value": 21.142582, "relative_strength": 11.822, "rate_of_change": 1.153874404645443, "market_dynamics": 0.645192, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.700001, "high": 20.309999, "low": 19.16, "close": 19.959999, "volume": 169819315}, "trend_line": 16.490393, "activity_lines": {"activity_5": 19.508, "activity_10": 19.354383, "activity_20": 18.746962, "activity_30": 17.82475}, "trend_signal": 1, "fair_value": 21.014012, "relative_strength": 15.403128, "rate_of_change": 1.2203482547640243, "market_dynamics": 0.372262, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.139999, "high": 20.5, "low": 19.26, "close": 19.43, "volume": 126014952}, "trend_line": 16.732602, "activity_lines": {"activity_5": 19.492, "activity_10": 19.404546, "activity_20": 18.8952, "activity_30": 18.014402}, "trend_signal": 1, "fair_value": 20.911332, "relative_strength": 11.014689, "rate_of_change": 1.4687885243244294, "market_dynamics": -0.027421, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.35, "high": 21.9, "low": 19.200001, "close": 21.459999, "volume": 177778860}, "trend_line": 17.015985, "activity_lines": {"activity_5": 20.154, "activity_10": 19.796, "activity_20": 19.210832, "activity_30": 18.319395}, "trend_signal": 1, "fair_value": 20.834983, "relative_strength": 22.350078, "rate_of_change": 1.6935979233833485, "market_dynamics": 0.064065, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.52, "high": 22.25, "low": 18.530001, "close": 18.620001, "volume": 183283669}, "trend_line": 17.188547, "activity_lines": {"activity_5": 19.762, "activity_10": 19.625455, "activity_20": 19.221699, "activity_30": 18.42288}, "trend_signal": 1, "fair_value": 20.729232, "relative_strength": 10.251489, "rate_of_change": 1.0141170199668088, "market_dynamics": -0.064104, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.75, "high": 19.16, "low": 18.35, "close": 18.639999, "volume": 75817161}, "trend_line": 17.367269, "activity_lines": {"activity_5": 19.392, "activity_10": 19.465636, "activity_20": 19.218089, "activity_30": 18.516522}, "trend_signal": 1, "fair_value": 20.59886, "relative_strength": 8.610442, "rate_of_change": 1.0397737516731373, "market_dynamics": -0.367075, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.6, "high": 18.709999, "low": 17.870001, "close": 18.440001, "volume": 58580811}, "trend_line": 17.535124, "activity_lines": {"activity_5": 18.998, "activity_10": 19.282545, "activity_20": 19.184184, "activity_30": 18.585731}, "trend_signal": 1, "fair_value": 20.459721, "relative_strength": 6.849128, "rate_of_change": 0.966501987157563, "market_dynamics": -0.542511, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 18.75, "low": 17.9, "close": 18.24, "volume": 52971110}, "trend_line": 17.683389, "activity_lines": {"activity_5": 18.638667, "activity_10": 19.072, "activity_20": 19.120938, "activity_30": 18.631207}, "trend_signal": 1, "fair_value": 20.33362, "relative_strength": 5.855831, "rate_of_change": 0.8455315171994138, "market_dynamics": -1.000769, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.059999, "high": 18.389999, "low": 17.5, "close": 18.290001, "volume": 56869169}, "trend_line": 17.81846, "activity_lines": {"activity_5": 18.375334, "activity_10": 18.892546, "activity_20": 19.05674, "activity_30": 18.670343}, "trend_signal": 1, "fair_value": 20.221629, "relative_strength": 5.855857, "rate_of_change": 0.763829829225628, "market_dynamics": -1.166991, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.23, "high": 18.450001, "low": 18.129999, "close": 18.139999, "volume": 43189773}, "trend_line": 17.934638, "activity_lines": {"activity_5": 18.273333, "activity_10": 18.714182, "activity_20": 18.977488, "activity_30": 18.691088}, "trend_signal": 1, "fair_value": 20.107262, "relative_strength": 2.797396, "rate_of_change": 0.6520092084276525, "market_dynamics": -1.230988, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.110001, "high": 18.280001, "low": 17.9, "close": 17.9, "volume": 26142046}, "trend_line": 18.053155, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.505091, "activity_20": 18.874618, "activity_30": 18.688853}, "trend_signal": 1, "fair_value": 19.992476, "relative_strength": 1.092738, "rate_of_change": 0.6608273888773258, "market_dynamics": -1.286172, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.92, "high": 19.48, "low": 17.92, "close": 19.440001, "volume": 86955543}, "trend_line": 18.202328, "activity_lines": {"activity_5": 18.536, "activity_10": 18.601091, "activity_20": 18.921672, "activity_30": 18.778327}, "trend_signal": 1, "fair_value": 19.890862, "relative_strength": 5.367099, "rate_of_change": 0.8262987826781585, "market_dynamics": -1.137963, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.549999, "high": 20.200001, "low": 19.190001, "close": 19.639999, "volume": 128845487}, "trend_line": 18.390914, "activity_lines": {"activity_5": 18.948667, "activity_10": 18.742909, "activity_20": 18.981952, "activity_30": 18.87108}, "trend_signal": 1, "fair_value": 19.766723, "relative_strength": 6.5301, "rate_of_change": 1.0360542893194609, "market_dynamics": -0.909123, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.639999, "high": 19.870001, "low": 18.969999, "close": 19.299999, "volume": 76450280}, "trend_line": 18.55893, "activity_lines": {"activity_5": 19.154666, "activity_10": 18.819091, "activity_20": 19.001571, "activity_30": 18.92973}, "trend_signal": 1, "fair_value": 19.63404, "relative_strength": 3.481349, "rate_of_change": 0.9135815653316716, "market_dynamics": -0.703711, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.309999, "high": 19.4, "low": 18.049999, "close": 18.24, "volume": 77297200}, "trend_line": 18.660937, "activity_lines": {"activity_5": 18.94, "activity_10": 18.741818, "activity_20": 18.918571, "activity_30": 18.909154}, "trend_signal": 1, "fair_value": 19.495328, "relative_strength": -1.998196, "rate_of_change": 0.5496383681602356, "market_dynamics": -0.611884, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.200001, "high": 18.24, "low": 17.620001, "close": 17.879999, "volume": 57622533}, "trend_line": 18.714331, "activity_lines": {"activity_5": 18.598666, "activity_10": 18.606, "activity_20": 18.804952, "activity_30": 18.858771}, "trend_signal": 0, "fair_value": 19.338692, "relative_strength": -2.874586, "rate_of_change": 0.2861271114092547, "market_dynamics": -0.769436, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.950001, "high": 18.25, "low": 17.549999, "close": 17.549999, "volume": 49899554}, "trend_line": 18.756724, "activity_lines": {"activity_5": 18.148666, "activity_10": 18.423999, "activity_20": 18.666952, "activity_30": 18.783653}, "trend_signal": 0, "fair_value": 19.193258, "relative_strength": -5.163722, "rate_of_change": 0.22652693275542157, "market_dynamics": -1.00079, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.780001, "high": 17.950001, "low": 17.559999, "close": 17.639999, "volume": 35158723}, "trend_line": 18.776719, "activity_lines": {"activity_5": 17.854666, "activity_10": 18.274545, "activity_20": 18.544095, "activity_30": 18.711606}, "trend_signal": 0, "fair_value": 19.059422, "relative_strength": -6.583832, "rate_of_change": 0.10660177118350486, "market_dynamics": -1.234487, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.33, "high": 17.58, "low": 16.200001, "close": 16.82, "volume": 70714034}, "trend_line": 18.733097, "activity_lines": {"activity_5": 17.420666, "activity_10": 17.986909, "activity_20": 18.351762, "activity_30": 18.585366}, "trend_signal": 0, "fair_value": 18.933588, "relative_strength": -10.122322, "rate_of_change": -0.23231960812748575, "market_dynamics": -1.311128, "expectation": {"probability": 43.1236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.65, "high": 16.969999, "low": 16.41, "close": 16.82, "volume": 45132058}, "trend_line": 18.694422, "activity_lines": {"activity_5": 17.152, "activity_10": 17.726, "activity_20": 18.173857, "activity_30": 18.461941}, "trend_signal": 0, "fair_value": 18.809935, "relative_strength": -9.559863, "rate_of_change": -0.20645278247372204, "market_dynamics": -1.341677, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.780001, "high": 17.120001, "low": 16.219999, "close": 16.219999, "volume": 49749982}, "trend_line": 18.615627, "activity_lines": {"activity_5": 16.777999, "activity_10": 17.379999, "activity_20": 17.948476, "activity_30": 18.302301}, "trend_signal": 0, "fair_value": 18.685853, "relative_strength": -9.809609, "rate_of_change": -0.4214893619069876, "market_dynamics": -1.377316, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.95, "high": 16.610001, "low": 15.11, "close": 16.59, "volume": 69587722}, "trend_line": 18.561369, "activity_lines": {"activity_5": 16.638, "activity_10": 17.131818, "activity_20": 17.772904, "activity_30": 18.171615}, "trend_signal": 0, "fair_value": 18.568798, "relative_strength": -6.858812, "rate_of_change": -0.2914647999769269, "market_dynamics": -1.292107, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.450001, "high": 17.860001, "low": 16.389999, "close": 17.049999, "volume": 109567642}, "trend_line": 18.533, "activity_lines": {"activity_5": 16.715333, "activity_10": 17.01909, "activity_20": 17.65719, "activity_30": 18.074107}, "trend_signal": 0, "fair_value": 18.472548, "relative_strength": -3.570849, "rate_of_change": -0.15283894199828615, "market_dynamics": -1.10554, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.950001, "high": 17.719999, "low": 16.58, "close": 17.34, "volume": 66161300}, "trend_line": 18.479333, "activity_lines": {"activity_5": 16.928666, "activity_10": 17.006181, "activity_20": 17.580428, "activity_30": 17.997139}, "trend_signal": 0, "fair_value": 18.366312, "relative_strength": -4.606969, "rate_of_change": -0.2895753520746819, "market_dynamics": -0.910144, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.200001, "high": 17.790001, "low": 16.889999, "close": 17.02, "volume": 64633302}, "trend_line": 18.413, "activity_lines": {"activity_5": 17.000666, "activity_10": 16.970727, "activity_20": 17.492809, "activity_30": 17.902989}, "trend_signal": 0, "fair_value": 18.279298, "relative_strength": -8.046678, "rate_of_change": -0.3589577610836938, "market_dynamics": -0.746657, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.950001, "high": 17.17, "low": 14.89, "close": 14.89, "volume": 78672740}, "trend_line": 18.264, "activity_lines": {"activity_5": 16.349333, "activity_10": 16.570182, "activity_20": 17.209952, "activity_30": 17.675699}, "trend_signal": 0, "fair_value": 18.172501, "relative_strength": -20.013077, "rate_of_change": -0.8092108836148422, "market_dynamics": -0.792939, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.65, "high": 14.77, "low": 13.75, "close": 13.79, "volume": 100674808}, "trend_line": 18.092667, "activity_lines": {"activity_5": 15.42, "activity_10": 16.024, "activity_20": 16.84019, "activity_30": 17.387053}, "trend_signal": 0, "fair_value": 18.053586, "relative_strength": -26.277568, "rate_of_change": -0.9380913272010547, "market_dynamics": -0.920731, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.79, "high": 13.84, "low": 13.55, "close": 13.69, "volume": 54265155}, "trend_line": 17.900666, "activity_lines": {"activity_5": 14.644, "activity_10": 15.528, "activity_20": 16.483047, "activity_30": 17.10301}, "trend_signal": 0, "fair_value": 17.94611, "relative_strength": -27.762723, "rate_of_change": -1.0612089417220671, "market_dynamics": -1.125398, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.69, "high": 14.04, "low": 12.95, "close": 12.99, "volume": 97092383}, "trend_line": 17.672, "activity_lines": {"activity_5": 13.858667, "activity_10": 14.976545, "activity_20": 16.080904, "activity_30": 16.786193}, "trend_signal": 0, "fair_value": 17.840452, "relative_strength": -30.461212, "rate_of_change": -1.2774161587060529, "market_dynamics": -1.211388, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.98, "high": 13.34, "low": 12.7, "close": 12.83, "volume": 64000541}, "trend_line": 17.471333, "activity_lines": {"activity_5": 13.31, "activity_10": 14.465636, "activity_20": 15.688762, "activity_30": 16.473806}, "trend_signal": 0, "fair_value": 17.739013, "relative_strength": -30.653958, "rate_of_change": -1.1355081484834724, "market_dynamics": -1.235148, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.88, "high": 13.05, "low": 12.42, "close": 12.64, "volume": 67749762}, "trend_line": 17.25, "activity_lines": {"activity_5": 12.977333, "activity_10": 13.992727, "activity_20": 15.303809, "activity_30": 16.162107}, "trend_signal": 0, "fair_value": 17.636769, "relative_strength": -30.59667, "rate_of_change": -1.2668352208729656, "market_dynamics": -1.29178, "expectation": {"probability": 42.9113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e75f033a-05c5-499d-a1ef-8d962422dfe1/", "share_image": "https://sharemaestro.com/terminal/e75f033a-05c5-499d-a1ef-8d962422dfe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}