{"ticker": {"uuid": "e75f8888-4fee-427f-81b3-2f28291d8964", "symbol": "264A", "name": "SCHOO INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 264A fell 57.91%, moving from 746.00 to 314.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.77 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 40.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "314.00"}, {"label": "12-Week Change", "value": "-57.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.77"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 339.0, "low": 298.0, "close": 314.0, "volume": 355100}, "trend_line": 551.0, "activity_lines": {"activity_5": 326.933333, "activity_10": 356.472727, "activity_20": 436.209524, "activity_30": 489.612903}, "trend_signal": 0, "fair_value": 867.904762, "relative_strength": -64.77361, "rate_of_change": -2.0850609537288625, "market_dynamics": -1.214409, "expectation": {"probability": 40.1991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 761.0, "high": 766.0, "low": 665.0, "close": 705.0, "volume": 16076200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 698.0, "high": 781.0, "low": 683.0, "close": 730.0, "volume": 5214500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 717.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 743.0, "high": 898.0, "low": 732.0, "close": 854.0, "volume": 6289200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 865.0, "high": 985.0, "low": 795.0, "close": 985.0, "volume": 6537600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 818.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1030.0, "high": 1218.0, "low": 923.0, "close": 1163.0, "volume": 20509600}, "trend_line": null, "activity_lines": {"activity_5": 965.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 887.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1150.0, "high": 1163.0, "low": 940.0, "close": 1117.0, "volume": 9758700}, "trend_line": null, "activity_lines": {"activity_5": 1042.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 925.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1111.0, "high": 1185.0, "low": 1020.0, "close": 1095.0, "volume": 6039600}, "trend_line": null, "activity_lines": {"activity_5": 1083.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1073.0, "high": 1255.0, "low": 1065.0, "close": 1152.0, "volume": 5401100}, "trend_line": null, "activity_lines": {"activity_5": 1120.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1139.0, "high": 1184.0, "low": 995.0, "close": 1002.0, "volume": 4790400}, "trend_line": null, "activity_lines": {"activity_5": 1086.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 997.0, "high": 1064.0, "low": 964.0, "close": 1053.0, "volume": 2968900}, "trend_line": null, "activity_lines": {"activity_5": 1069.066667, "activity_10": 1047.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1043.0, "high": 1070.0, "low": 1025.0, "close": 1053.0, "volume": 337800}, "trend_line": null, "activity_lines": {"activity_5": 1058.8, "activity_10": 1059.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1080.0, "high": 1330.0, "low": 1079.0, "close": 1227.0, "volume": 4610000}, "trend_line": null, "activity_lines": {"activity_5": 1110.8, "activity_10": 1097.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1225.0, "high": 1344.0, "low": 1185.0, "close": 1322.0, "volume": 3606600}, "trend_line": null, "activity_lines": {"activity_5": 1185.666667, "activity_10": 1143.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1329.0, "high": 1353.0, "low": 1243.0, "close": 1312.0, "volume": 3586400}, "trend_line": null, "activity_lines": {"activity_5": 1245.866667, "activity_10": 1178.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1055.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1321.0, "high": 1387.0, "low": 1276.0, "close": 1277.0, "volume": 3128200}, "trend_line": null, "activity_lines": {"activity_5": 1273.733333, "activity_10": 1201.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1240.0, "high": 1329.0, "low": 1240.0, "close": 1324.0, "volume": 2391700}, "trend_line": null, "activity_lines": {"activity_5": 1302.333333, "activity_10": 1231.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1302.0, "high": 1479.0, "low": 1293.0, "close": 1438.0, "volume": 3225500}, "trend_line": null, "activity_lines": {"activity_5": 1350.866667, "activity_10": 1278.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1106.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1365.0, "high": 1766.0, "low": 1365.0, "close": 1605.0, "volume": 6798500}, "trend_line": null, "activity_lines": {"activity_5": 1441.0, "activity_10": 1348.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1134.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1605.0, "high": 1654.0, "low": 1502.0, "close": 1564.0, "volume": 2990400}, "trend_line": null, "activity_lines": {"activity_5": 1498.6, "activity_10": 1403.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1156.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1565.0, "high": 1712.0, "low": 1505.0, "close": 1507.0, "volume": 4089200}, "trend_line": null, "activity_lines": {"activity_5": 1520.4, "activity_10": 1438.218182, "activity_20": 1300.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 1174.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1470.0, "high": 1508.0, "low": 1340.0, "close": 1449.0, "volume": 3237500}, "trend_line": null, "activity_lines": {"activity_5": 1507.533333, "activity_10": 1453.872727, "activity_20": 1326.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 1187.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1449.0, "high": 1617.0, "low": 1421.0, "close": 1577.0, "volume": 1447000}, "trend_line": null, "activity_lines": {"activity_5": 1529.0, "activity_10": 1485.6, "activity_20": 1361.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 1205.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1578.0, "high": 1629.0, "low": 1526.0, "close": 1583.0, "volume": 1666300}, "trend_line": null, "activity_lines": {"activity_5": 1543.2, "activity_10": 1512.054545, "activity_20": 1392.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 1221.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1555.0, "high": 1593.0, "low": 1240.0, "close": 1320.0, "volume": 3171400}, "trend_line": null, "activity_lines": {"activity_5": 1471.2, "activity_10": 1485.945455, "activity_20": 1395.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 1225.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1194.0, "high": 1470.0, "low": 1112.0, "close": 1440.0, "volume": 3698600}, "trend_line": null, "activity_lines": {"activity_5": 1455.466667, "activity_10": 1481.509091, "activity_20": 1407.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 1234.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1450.0, "high": 1568.0, "low": 1440.0, "close": 1506.0, "volume": 1765400}, "trend_line": null, "activity_lines": {"activity_5": 1466.2, "activity_10": 1486.109091, "activity_20": 1425.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 1244.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1500.0, "high": 1604.0, "low": 1423.0, "close": 1437.0, "volume": 1869100}, "trend_line": null, "activity_lines": {"activity_5": 1450.133333, "activity_10": 1474.854545, "activity_20": 1434.7, "activity_30": null}, "trend_signal": 0, "fair_value": 1251.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1438.0, "high": 1488.0, "low": 1409.0, "close": 1434.0, "volume": 998400}, "trend_line": null, "activity_lines": {"activity_5": 1442.4, "activity_10": 1463.072727, "activity_20": 1441.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 1258.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1444.0, "high": 1454.0, "low": 1403.0, "close": 1452.0, "volume": 630100}, "trend_line": null, "activity_lines": {"activity_5": 1450.6, "activity_10": 1457.672727, "activity_20": 1449.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 1264.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.563031, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1446.0, "high": 1721.0, "low": 1296.0, "close": 1296.0, "volume": 1605800}, "trend_line": 1265.966667, "activity_lines": {"activity_5": 1398.0, "activity_10": 1425.945455, "activity_20": 1440.328571, "activity_30": 1379.165591}, "trend_signal": 1, "fair_value": 1265.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.850958, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 996.0, "high": 996.0, "low": 816.0, "close": 840.0, "volume": 15525200}, "trend_line": 1270.466667, "activity_lines": {"activity_5": 1203.0, "activity_10": 1315.145455, "activity_20": 1386.409524, "activity_30": 1351.683871}, "trend_signal": 0, "fair_value": 1252.225806, "relative_strength": null, "rate_of_change": 0.3554595959989838, "market_dynamics": -0.98492, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 825.0, "high": 907.0, "low": 817.0, "close": 850.0, "volume": 6145300}, "trend_line": 1274.466667, "activity_lines": {"activity_5": 1055.733333, "activity_10": 1217.236364, "activity_20": 1334.457143, "activity_30": 1324.556989}, "trend_signal": 0, "fair_value": 1239.65625, "relative_strength": null, "rate_of_change": 0.31484493878500164, "market_dynamics": -1.136818, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 852.0, "high": 904.0, "low": 814.0, "close": 817.0, "volume": 5029400}, "trend_line": 1273.233333, "activity_lines": {"activity_5": 936.6, "activity_10": 1126.545455, "activity_20": 1281.157143, "activity_30": 1295.043011}, "trend_signal": 0, "fair_value": 1226.848485, "relative_strength": null, "rate_of_change": -0.09677255843051512, "market_dynamics": -1.294982, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 820.0, "high": 883.0, "low": 814.0, "close": 847.0, "volume": 3276900}, "trend_line": 1268.633333, "activity_lines": {"activity_5": 868.6, "activity_10": 1055.236364, "activity_20": 1233.119048, "activity_30": 1267.544086}, "trend_signal": 0, "fair_value": 1215.676471, "relative_strength": null, "rate_of_change": -0.3612849177582684, "market_dynamics": -1.352448, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 844.0, "high": 878.0, "low": 826.0, "close": 840.0, "volume": 2635500}, "trend_line": 1257.866667, "activity_lines": {"activity_5": 838.6, "activity_10": 991.254545, "activity_20": 1186.628571, "activity_30": 1239.890323}, "trend_signal": 0, "fair_value": 1204.942857, "relative_strength": null, "rate_of_change": -0.8486822567194824, "market_dynamics": -1.376077, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 839.0, "high": 852.0, "low": 691.0, "close": 771.0, "volume": 6456800}, "trend_line": 1246.333333, "activity_lines": {"activity_5": 816.0, "activity_10": 925.636364, "activity_20": 1135.647619, "activity_30": 1208.47957}, "trend_signal": 0, "fair_value": 1192.888889, "relative_strength": null, "rate_of_change": -0.9168963851714793, "market_dynamics": -1.353501, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 766.0, "high": 795.0, "low": 700.0, "close": 702.0, "volume": 2864400}, "trend_line": 1233.233333, "activity_lines": {"activity_5": 775.0, "activity_10": 860.836364, "activity_20": 1080.728571, "activity_30": 1173.36129}, "trend_signal": 0, "fair_value": 1179.621622, "relative_strength": null, "rate_of_change": -1.0510831776012635, "market_dynamics": -1.375978, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 705.0, "high": 735.0, "low": 695.0, "close": 717.0, "volume": 1169200}, "trend_line": 1218.733333, "activity_lines": {"activity_5": 748.866667, "activity_10": 812.127273, "activity_20": 1030.742857, "activity_30": 1140.055914}, "trend_signal": 0, "fair_value": 1167.447368, "relative_strength": null, "rate_of_change": -1.1757710087779472, "market_dynamics": -1.40108, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 717.0, "high": 720.0, "low": 696.0, "close": 706.0, "volume": 921400}, "trend_line": 1208.866667, "activity_lines": {"activity_5": 725.733333, "activity_10": 774.454545, "activity_20": 983.938095, "activity_30": 1106.976344}, "trend_signal": 0, "fair_value": 1155.615385, "relative_strength": null, "rate_of_change": -0.809583666322836, "market_dynamics": -1.437202, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 706.0, "high": 733.0, "low": 704.0, "close": 727.0, "volume": 604500}, "trend_line": 1198.0, "activity_lines": {"activity_5": 719.0, "activity_10": 754.163636, "activity_20": 943.219048, "activity_30": 1075.888172}, "trend_signal": 0, "fair_value": 1144.9, "relative_strength": null, "rate_of_change": -0.8989136102964453, "market_dynamics": -1.473886, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 729.0, "high": 754.0, "low": 715.0, "close": 752.0, "volume": 671500}, "trend_line": 1187.966667, "activity_lines": {"activity_5": 728.133333, "activity_10": 748.763636, "activity_20": 908.595238, "activity_30": 1047.113978}, "trend_signal": 0, "fair_value": 1135.317073, "relative_strength": null, "rate_of_change": -0.8375069282136965, "market_dynamics": -1.451494, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 732.0, "high": 755.0, "low": 719.0, "close": 726.0, "volume": 717100}, "trend_line": 1171.266667, "activity_lines": {"activity_5": 729.866667, "activity_10": 740.236364, "activity_20": 874.814286, "activity_30": 1017.309677}, "trend_signal": 0, "fair_value": 1125.571429, "relative_strength": null, "rate_of_change": -1.4057633487455268, "market_dynamics": -1.414017, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 722.0, "high": 842.0, "low": 698.0, "close": 788.0, "volume": 2809800}, "trend_line": 1153.466667, "activity_lines": {"activity_5": 750.666667, "activity_10": 745.236364, "activity_20": 850.990476, "activity_30": 992.582796}, "trend_signal": 0, "fair_value": 1117.72093, "relative_strength": null, "rate_of_change": -1.5197222376004131, "market_dynamics": -1.212651, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 803.0, "high": 822.0, "low": 724.0, "close": 724.0, "volume": 2264400}, "trend_line": 1133.866667, "activity_lines": {"activity_5": 745.4, "activity_10": 739.127273, "activity_20": 824.857143, "activity_30": 964.875269}, "trend_signal": 0, "fair_value": 1108.772727, "relative_strength": null, "rate_of_change": -1.699225522569861, "market_dynamics": -0.969852, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 729.0, "high": 835.0, "low": 692.0, "close": 835.0, "volume": 2162900}, "trend_line": 1119.133333, "activity_lines": {"activity_5": 775.933333, "activity_10": 755.436364, "activity_20": 812.133333, "activity_30": 945.593548}, "trend_signal": 0, "fair_value": 1102.688889, "relative_strength": null, "rate_of_change": -1.299388581461846, "market_dynamics": -0.595894, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 815.0, "high": 883.0, "low": 771.0, "close": 816.0, "volume": 2846200}, "trend_line": 1102.2, "activity_lines": {"activity_5": 792.933333, "activity_10": 768.381818, "activity_20": 800.480952, "activity_30": 926.036559}, "trend_signal": 0, "fair_value": 1096.456522, "relative_strength": null, "rate_of_change": -1.5130755648755168, "market_dynamics": -0.187811, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 830.0, "high": 833.0, "low": 756.0, "close": 768.0, "volume": 1475400}, "trend_line": 1079.866667, "activity_lines": {"activity_5": 789.666667, "activity_10": 771.781818, "activity_20": 787.542857, "activity_30": 904.475269}, "trend_signal": 0, "fair_value": 1089.468085, "relative_strength": null, "rate_of_change": -2.0262504990019994, "market_dynamics": 0.020658, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 771.0, "high": 790.0, "low": 749.0, "close": 781.0, "volume": 639000}, "trend_line": 1052.4, "activity_lines": {"activity_5": 787.933333, "activity_10": 776.345455, "activity_20": 779.028571, "activity_30": 885.193548}, "trend_signal": 0, "fair_value": 1083.041667, "relative_strength": null, "rate_of_change": -2.5435239219213637, "market_dynamics": 0.162421, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 788.0, "high": 797.0, "low": 724.0, "close": 751.0, "volume": 766500}, "trend_line": 1025.3, "activity_lines": {"activity_5": 776.666667, "activity_10": 774.290909, "activity_20": 770.766667, "activity_30": 865.748387}, "trend_signal": 0, "fair_value": 1076.265306, "relative_strength": null, "rate_of_change": -2.575066514633232, "market_dynamics": 0.154786, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 750.0, "high": 813.0, "low": 734.0, "close": 808.0, "volume": 1112700}, "trend_line": 1002.0, "activity_lines": {"activity_5": 782.6, "activity_10": 781.781818, "activity_20": 771.271429, "activity_30": 851.729032}, "trend_signal": 0, "fair_value": 1070.9, "relative_strength": null, "rate_of_change": -2.2725056081146935, "market_dynamics": 0.149304, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 805.0, "high": 826.0, "low": 748.0, "close": 748.0, "volume": 1057900}, "trend_line": 978.633333, "activity_lines": {"activity_5": 770.333333, "activity_10": 776.890909, "activity_20": 768.385714, "activity_30": 835.341935}, "trend_signal": 0, "fair_value": 1064.568627, "relative_strength": null, "rate_of_change": -2.332002694610779, "market_dynamics": 0.177993, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 740.0, "high": 779.0, "low": 720.0, "close": 720.0, "volume": 836900}, "trend_line": 950.066667, "activity_lines": {"activity_5": 753.266667, "activity_10": 766.981818, "activity_20": 763.271429, "activity_30": 818.655914}, "trend_signal": 0, "fair_value": 1057.942308, "relative_strength": -44.480914, "rate_of_change": -2.9190366848050067, "market_dynamics": 0.190185, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 730.0, "high": 734.0, "low": 690.0, "close": 695.0, "volume": 1031800}, "trend_line": 920.466667, "activity_lines": {"activity_5": 731.066667, "activity_10": 752.636364, "activity_20": 756.395238, "activity_30": 802.2}, "trend_signal": 0, "fair_value": 1051.09434, "relative_strength": -48.111018, "rate_of_change": -3.1155708360411323, "market_dynamics": 0.178473, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 695.0, "high": 707.0, "low": 632.0, "close": 666.0, "volume": 1549500}, "trend_line": 898.666667, "activity_lines": {"activity_5": 704.933333, "activity_10": 734.709091, "activity_20": 747.338095, "activity_30": 785.782796}, "trend_signal": 0, "fair_value": 1043.962963, "relative_strength": -53.012909, "rate_of_change": -2.3683638725398914, "market_dynamics": 0.087559, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 662.0, "high": 684.0, "low": 648.0, "close": 658.0, "volume": 523100}, "trend_line": 872.6, "activity_lines": {"activity_5": 681.8, "activity_10": 716.381818, "activity_20": 738.380952, "activity_30": 770.255914}, "trend_signal": 0, "fair_value": 1036.945455, "relative_strength": -51.310581, "rate_of_change": -2.9005935078261826, "market_dynamics": -0.100523, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 668.0, "high": 694.0, "low": 650.0, "close": 680.0, "volume": 837600}, "trend_line": 845.066667, "activity_lines": {"activity_5": 676.0, "activity_10": 705.272727, "activity_20": 732.385714, "activity_30": 757.830108}, "trend_signal": 0, "fair_value": 1030.571429, "relative_strength": -49.348163, "rate_of_change": -3.155321223928486, "market_dynamics": -0.223289, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 580.0, "high": 698.0, "low": 508.0, "close": 574.0, "volume": 4623200}, "trend_line": 816.3, "activity_lines": {"activity_5": 639.4, "activity_10": 677.363636, "activity_20": 716.728571, "activity_30": 740.341935}, "trend_signal": 0, "fair_value": 1022.561404, "relative_strength": -55.102789, "rate_of_change": -3.4040707228605074, "market_dynamics": -0.359367, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 584.0, "high": 738.0, "low": 532.0, "close": 695.0, "volume": 3939700}, "trend_line": 791.666667, "activity_lines": {"activity_5": 652.866667, "activity_10": 674.981818, "activity_20": 713.204762, "activity_30": 732.516129}, "trend_signal": 0, "fair_value": 1016.913793, "relative_strength": -46.800064, "rate_of_change": -3.017681367144432, "market_dynamics": -0.297309, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 685.0, "high": 709.0, "low": 593.0, "close": 668.0, "volume": 1835900}, "trend_line": 765.533333, "activity_lines": {"activity_5": 657.333333, "activity_10": 669.254545, "activity_20": 707.214286, "activity_30": 724.537634}, "trend_signal": 0, "fair_value": 1011.0, "relative_strength": -48.545155, "rate_of_change": -3.301052714399556, "market_dynamics": -0.210917, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 651.0, "high": 664.0, "low": 603.0, "close": 625.0, "volume": 731800}, "trend_line": 743.166667, "activity_lines": {"activity_5": 647.333333, "activity_10": 657.218182, "activity_20": 697.309524, "activity_30": 715.470968}, "trend_signal": 0, "fair_value": 1004.566667, "relative_strength": -51.571927, "rate_of_change": -2.9217102686239285, "market_dynamics": -0.246649, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 625.0, "high": 648.0, "low": 603.0, "close": 629.0, "volume": 683200}, "trend_line": 736.133333, "activity_lines": {"activity_5": 640.866667, "activity_10": 649.236364, "activity_20": 688.271429, "activity_30": 708.105376}, "trend_signal": 0, "fair_value": 998.409836, "relative_strength": -49.448403, "rate_of_change": -0.9464006275189908, "market_dynamics": -0.213079, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 639.0, "high": 696.0, "low": 626.0, "close": 646.0, "volume": 1241100}, "trend_line": 729.333333, "activity_lines": {"activity_5": 643.466667, "activity_10": 646.509091, "activity_20": 681.438095, "activity_30": 702.290323}, "trend_signal": 0, "fair_value": 992.725806, "relative_strength": -48.828778, "rate_of_change": -0.923745698661353, "market_dynamics": -0.277732, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 646.0, "high": 678.0, "low": 633.0, "close": 665.0, "volume": 336500}, "trend_line": 724.266667, "activity_lines": {"activity_5": 647.6, "activity_10": 648.581818, "activity_20": 676.795238, "activity_30": 698.139785}, "trend_signal": 0, "fair_value": 987.52381, "relative_strength": -46.346892, "rate_of_change": -0.6946982635716246, "market_dynamics": -0.230512, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 659.0, "high": 671.0, "low": 623.0, "close": 630.0, "volume": 674900}, "trend_line": 717.033333, "activity_lines": {"activity_5": 642.066667, "activity_10": 644.836364, "activity_20": 669.404762, "activity_30": 692.058065}, "trend_signal": 0, "fair_value": 981.9375, "relative_strength": -49.987746, "rate_of_change": -0.9987114317936729, "market_dynamics": -0.148693, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.0, "high": 639.0, "low": 588.0, "close": 639.0, "volume": 668300}, "trend_line": 710.333333, "activity_lines": {"activity_5": 642.066667, "activity_10": 643.381818, "activity_20": 663.319048, "activity_30": 687.023656}, "trend_signal": 0, "fair_value": 976.661538, "relative_strength": -50.262083, "rate_of_change": -0.9344056533561365, "market_dynamics": 0.000472, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 632.0, "high": 670.0, "low": 623.0, "close": 660.0, "volume": 364600}, "trend_line": 706.633333, "activity_lines": {"activity_5": 648.133333, "activity_10": 646.090909, "activity_20": 660.166667, "activity_30": 683.776344}, "trend_signal": 0, "fair_value": 971.863636, "relative_strength": -47.672062, "rate_of_change": -0.5208822151670088, "market_dynamics": 0.145865, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 650.0, "high": 657.0, "low": 624.0, "close": 646.0, "volume": 325900}, "trend_line": 704.766667, "activity_lines": {"activity_5": 647.466667, "activity_10": 646.618182, "activity_20": 656.42381, "activity_30": 679.864516}, "trend_signal": 0, "fair_value": 967.0, "relative_strength": -47.408461, "rate_of_change": -0.26416330971468754, "market_dynamics": 0.268898, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 646.0, "high": 667.0, "low": 636.0, "close": 650.0, "volume": 336400}, "trend_line": 702.533333, "activity_lines": {"activity_5": 648.133333, "activity_10": 646.563636, "activity_20": 653.642857, "activity_30": 676.331183}, "trend_signal": 0, "fair_value": 962.338235, "relative_strength": -47.01068, "rate_of_change": -0.3168898451890054, "market_dynamics": 0.46246, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 652.0, "high": 675.0, "low": 583.0, "close": 600.0, "volume": 482100}, "trend_line": 699.0, "activity_lines": {"activity_5": 633.133333, "activity_10": 638.236364, "activity_20": 646.72381, "activity_30": 669.716129}, "trend_signal": 0, "fair_value": 957.086957, "relative_strength": -52.334058, "rate_of_change": -0.502941687465806, "market_dynamics": 0.491563, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 530.0, "high": 626.0, "low": 520.0, "close": 575.0, "volume": 1185100}, "trend_line": 693.933333, "activity_lines": {"activity_5": 611.8, "activity_10": 626.6, "activity_20": 638.142857, "activity_30": 661.716129}, "trend_signal": 0, "fair_value": 951.628571, "relative_strength": -52.946611, "rate_of_change": -0.7248450643776899, "market_dynamics": 0.420036, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 567.0, "high": 625.0, "low": 534.0, "close": 625.0, "volume": 594400}, "trend_line": 689.7, "activity_lines": {"activity_5": 611.4, "activity_10": 624.963636, "activity_20": 635.433333, "activity_30": 657.268817}, "trend_signal": 0, "fair_value": 947.028169, "relative_strength": -49.184284, "rate_of_change": -0.6100489483187721, "market_dynamics": 0.421044, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 615.0, "high": 629.0, "low": 561.0, "close": 614.0, "volume": 790900}, "trend_line": 685.966667, "activity_lines": {"activity_5": 609.666667, "activity_10": 621.4, "activity_20": 632.261905, "activity_30": 652.384946}, "trend_signal": 0, "fair_value": 942.402778, "relative_strength": -45.69015, "rate_of_change": -0.5412981006234617, "market_dynamics": 0.354235, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 594.0, "high": 800.0, "low": 579.0, "close": 746.0, "volume": 1445400}, "trend_line": 684.566667, "activity_lines": {"activity_5": 654.066667, "activity_10": 642.418182, "activity_20": 642.166667, "activity_30": 656.258065}, "trend_signal": 0, "fair_value": 939.712329, "relative_strength": -30.137374, "rate_of_change": -0.20409154953880249, "market_dynamics": 0.463739, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 666.0, "high": 682.0, "low": 474.0, "close": 476.0, "volume": 2573600}, "trend_line": 676.3, "activity_lines": {"activity_5": 602.066667, "activity_10": 612.872727, "activity_20": 626.114286, "activity_30": 642.802151}, "trend_signal": 0, "fair_value": 933.445946, "relative_strength": -53.566998, "rate_of_change": -1.207576617223768, "market_dynamics": 0.43216, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 465.0, "high": 496.0, "low": 434.0, "close": 450.0, "volume": 974600}, "trend_line": 663.466667, "activity_lines": {"activity_5": 549.666667, "activity_10": 581.4, "activity_20": 608.490476, "activity_30": 628.202151}, "trend_signal": 0, "fair_value": 927.0, "relative_strength": -54.546648, "rate_of_change": -1.897579920153767, "market_dynamics": 0.123537, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 443.0, "high": 450.0, "low": 407.0, "close": 449.0, "volume": 778600}, "trend_line": 651.233333, "activity_lines": {"activity_5": 505.266667, "activity_10": 553.181818, "activity_20": 591.761905, "activity_30": 614.365591}, "trend_signal": 0, "fair_value": 920.710526, "relative_strength": -52.940491, "rate_of_change": -1.8438505818710575, "market_dynamics": -0.208108, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 447.0, "high": 464.0, "low": 429.0, "close": 431.0, "volume": 332100}, "trend_line": 640.0, "activity_lines": {"activity_5": 466.6, "activity_10": 525.527273, "activity_20": 574.419048, "activity_30": 600.156989}, "trend_signal": 0, "fair_value": 914.350649, "relative_strength": -56.1869, "rate_of_change": -1.7249321296641944, "market_dynamics": -0.717862, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 430.0, "high": 443.0, "low": 422.0, "close": 434.0, "volume": 289500}, "trend_line": 628.433333, "activity_lines": {"activity_5": 441.133333, "activity_10": 502.327273, "activity_20": 558.042857, "activity_30": 586.866667}, "trend_signal": 0, "fair_value": 908.192308, "relative_strength": -55.26346, "rate_of_change": -1.8072917187500082, "market_dynamics": -1.023202, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 434.0, "high": 437.0, "low": 387.0, "close": 388.0, "volume": 435000}, "trend_line": 616.333333, "activity_lines": {"activity_5": 421.133333, "activity_10": 474.690909, "activity_20": 538.528571, "activity_30": 571.354839}, "trend_signal": 0, "fair_value": 901.607595, "relative_strength": -59.241325, "rate_of_change": -1.9254230106218617, "market_dynamics": -1.162401, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 373.0, "high": 378.0, "low": 354.0, "close": 363.0, "volume": 454100}, "trend_line": 601.5, "activity_lines": {"activity_5": 398.666667, "activity_10": 446.363636, "activity_20": 517.966667, "activity_30": 555.010753}, "trend_signal": 0, "fair_value": 894.875, "relative_strength": -60.159276, "rate_of_change": -2.4067062749630703, "market_dynamics": -1.240722, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.0, "high": 364.0, "low": 345.0, "close": 348.0, "volume": 134400}, "trend_line": 588.166667, "activity_lines": {"activity_5": 377.0, "activity_10": 419.163636, "activity_20": 497.22381, "activity_30": 538.655914}, "trend_signal": 0, "fair_value": 888.123457, "relative_strength": -62.179094, "rate_of_change": -2.216680465502916, "market_dynamics": -1.26552, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 350.0, "low": 327.0, "close": 333.0, "volume": 361200}, "trend_line": 575.266667, "activity_lines": {"activity_5": 357.066667, "activity_10": 394.272727, "activity_20": 476.390476, "activity_30": 522.193548}, "trend_signal": 0, "fair_value": 881.353659, "relative_strength": -61.585192, "rate_of_change": -2.193255878609656, "market_dynamics": -1.301802, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 328.0, "high": 346.0, "low": 300.0, "close": 319.0, "volume": 655000}, "trend_line": 562.733333, "activity_lines": {"activity_5": 339.0, "activity_10": 371.945455, "activity_20": 455.714286, "activity_30": 505.660215}, "trend_signal": 0, "fair_value": 874.578313, "relative_strength": -63.446557, "rate_of_change": -2.178699848082797, "market_dynamics": -1.265461, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 339.0, "low": 298.0, "close": 314.0, "volume": 355100}, "trend_line": 551.0, "activity_lines": {"activity_5": 326.933333, "activity_10": 356.472727, "activity_20": 436.209524, "activity_30": 489.612903}, "trend_signal": 0, "fair_value": 867.904762, "relative_strength": -64.77361, "rate_of_change": -2.0850609537288625, "market_dynamics": -1.214409, "expectation": {"probability": 40.1991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e75f8888-4fee-427f-81b3-2f28291d8964/", "share_image": "https://sharemaestro.com/terminal/e75f8888-4fee-427f-81b3-2f28291d8964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}