{"ticker": {"uuid": "e7603b6e-8aa9-4856-aadb-5cecd09382e2", "symbol": "EWW", "name": "ISHARES MSCI MEXICO ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWW rose 9.65%, moving from 71.53 to 78.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.61 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.43"}, {"label": "12-Week Change", "value": "9.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.61"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.45, "high": 79.94, "low": 77.25, "close": 78.43, "volume": 6106239}, "trend_line": 74.025813, "activity_lines": {"activity_5": 78.081333, "activity_10": 78.071273, "activity_20": 77.200762, "activity_30": 76.139278}, "trend_signal": 1, "fair_value": 59.370202, "relative_strength": 0.612123, "rate_of_change": 0.5965059279670687, "market_dynamics": -0.643405, "expectation": {"probability": 51.4758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.461615, "high": 57.631931, "low": 55.397782, "close": 57.3766, "volume": 10014043}, "trend_line": 51.611303, "activity_lines": {"activity_5": 55.954973, "activity_10": 55.575922, "activity_20": 54.453518, "activity_30": 53.353679}, "trend_signal": 1, "fair_value": 41.417419, "relative_strength": 11.426646, "rate_of_change": 0.6384658194594618, "market_dynamics": 0.286536, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.358324, "high": 58.726169, "low": 56.893256, "close": 58.4526, "volume": 9494752}, "trend_line": 51.98229, "activity_lines": {"activity_5": 56.832807, "activity_10": 56.182549, "activity_20": 54.915098, "activity_30": 53.795053}, "trend_signal": 1, "fair_value": 41.613006, "relative_strength": 10.279582, "rate_of_change": 0.7188095987423521, "market_dynamics": 0.595003, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.087871, "high": 58.36144, "low": 55.972269, "close": 56.2276, "volume": 8460711}, "trend_line": 52.25989, "activity_lines": {"activity_5": 56.820853, "activity_10": 56.286796, "activity_20": 55.136649, "activity_30": 54.068944}, "trend_signal": 1, "fair_value": 41.802508, "relative_strength": 7.263492, "rate_of_change": 0.534028031469948, "market_dynamics": 0.687123, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.355279, "high": 57.385723, "low": 56.150102, "close": 56.7018, "volume": 12918096}, "trend_line": 52.577247, "activity_lines": {"activity_5": 56.895973, "activity_10": 56.43996, "activity_20": 55.381136, "activity_30": 54.355518}, "trend_signal": 1, "fair_value": 41.988876, "relative_strength": 5.408726, "rate_of_change": 0.6072668733133599, "market_dynamics": 0.869542, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.920639, "high": 57.823418, "low": 55.675899, "close": 57.0939, "volume": 8155868}, "trend_line": 52.95705, "activity_lines": {"activity_5": 57.016087, "activity_10": 56.620138, "activity_20": 55.635679, "activity_30": 54.646915}, "trend_signal": 1, "fair_value": 42.183932, "relative_strength": 6.883184, "rate_of_change": 0.7223714090621796, "market_dynamics": 0.71441, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.084814, "high": 58.876693, "low": 56.683579, "close": 58.2794, "volume": 10861535}, "trend_line": 53.401293, "activity_lines": {"activity_5": 57.38572, "activity_10": 56.979762, "activity_20": 55.983585, "activity_30": 54.990293}, "trend_signal": 1, "fair_value": 42.387129, "relative_strength": 6.106328, "rate_of_change": 0.8388741442357536, "market_dynamics": 0.557461, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.951033, "high": 58.945, "low": 57.139445, "close": 57.3583, "volume": 7014598}, "trend_line": 53.74634, "activity_lines": {"activity_5": 57.388133, "activity_10": 57.120347, "activity_20": 56.212848, "activity_30": 55.245584}, "trend_signal": 1, "fair_value": 42.57738, "relative_strength": 3.387182, "rate_of_change": 0.6461397854167948, "market_dynamics": 0.263445, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.604545, "high": 59.939002, "low": 57.175953, "close": 59.6016, "volume": 8813591}, "trend_line": 54.240993, "activity_lines": {"activity_5": 58.211267, "activity_10": 57.648305, "activity_20": 56.642587, "activity_30": 55.623342}, "trend_signal": 1, "fair_value": 42.783257, "relative_strength": 5.851363, "rate_of_change": 0.9203473203942942, "market_dynamics": 0.21764, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.601634, "high": 59.811371, "low": 55.147014, "close": 57.2307, "volume": 14271442}, "trend_line": 54.52838, "activity_lines": {"activity_5": 58.019167, "activity_10": 57.664484, "activity_20": 56.80832, "activity_30": 55.816227}, "trend_signal": 1, "fair_value": 42.969874, "relative_strength": 3.468786, "rate_of_change": 0.5298335891453819, "market_dynamics": 0.176142, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.312717, "high": 58.215495, "low": 56.099895, "close": 56.5832, "volume": 9718984}, "trend_line": 54.704267, "activity_lines": {"activity_5": 57.575973, "activity_10": 57.529944, "activity_20": 56.875166, "activity_30": 55.948796}, "trend_signal": 1, "fair_value": 43.144758, "relative_strength": 2.17964, "rate_of_change": 0.32256047217981354, "market_dynamics": -0.310962, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.373443, "high": 57.212388, "low": 55.735116, "close": 56.4008, "volume": 10517119}, "trend_line": 54.86834, "activity_lines": {"activity_5": 57.106027, "activity_10": 57.331804, "activity_20": 56.901066, "activity_30": 56.058249}, "trend_signal": 1, "fair_value": 43.322319, "relative_strength": 3.540485, "rate_of_change": 0.2999272433355188, "market_dynamics": -0.46887, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.382565, "high": 57.846159, "low": 55.944855, "close": 57.3127, "volume": 9556635}, "trend_line": 55.027207, "activity_lines": {"activity_5": 57.065287, "activity_10": 57.317205, "activity_20": 57.00184, "activity_30": 56.21595}, "trend_signal": 1, "fair_value": 43.504533, "relative_strength": 3.956469, "rate_of_change": 0.2895422022973424, "market_dynamics": -0.820893, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.668377, "high": 58.808248, "low": 55.835464, "close": 56.0452, "volume": 13414550}, "trend_line": 55.176713, "activity_lines": {"activity_5": 56.605087, "activity_10": 57.092878, "activity_20": 56.961705, "activity_30": 56.281627}, "trend_signal": 1, "fair_value": 43.684092, "relative_strength": -1.16544, "rate_of_change": 0.2716946909553348, "market_dynamics": -0.92521, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.616656, "high": 55.899344, "low": 53.838455, "close": 54.1485, "volume": 7779274}, "trend_line": 55.28261, "activity_lines": {"activity_5": 55.749747, "activity_10": 56.527013, "activity_20": 56.732031, "activity_30": 56.215291}, "trend_signal": 1, "fair_value": 43.849435, "relative_strength": -3.561608, "rate_of_change": 0.1919233572322418, "market_dynamics": -1.032045, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.467658, "high": 55.297485, "low": 54.349112, "close": 54.6318, "volume": 11766828}, "trend_line": 55.33733, "activity_lines": {"activity_5": 55.260987, "activity_10": 56.095444, "activity_20": 56.548948, "activity_30": 56.173303}, "trend_signal": 0, "fair_value": 44.019013, "relative_strength": -2.810394, "rate_of_change": 0.09898230202952288, "market_dynamics": -1.041039, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.449388, "high": 56.318777, "low": 53.966082, "close": 54.6956, "volume": 10863342}, "trend_line": 55.434307, "activity_lines": {"activity_5": 54.923587, "activity_10": 55.72024, "activity_20": 56.37421, "activity_30": 56.131901}, "trend_signal": 0, "fair_value": 44.195121, "relative_strength": -0.028096, "rate_of_change": 0.17524698065482275, "market_dynamics": -1.142113, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.25791, "high": 54.412933, "low": 52.424996, "close": 53.0998, "volume": 10829100}, "trend_line": 55.384553, "activity_lines": {"activity_5": 54.167933, "activity_10": 55.120051, "activity_20": 56.051052, "activity_30": 55.981288}, "trend_signal": 0, "fair_value": 44.355367, "relative_strength": -2.463713, "rate_of_change": -0.08975308377175181, "market_dynamics": -1.289766, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.835328, "high": 53.017708, "low": 48.30329, "close": 49.8899, "volume": 19545357}, "trend_line": 55.32828, "activity_lines": {"activity_5": 52.623173, "activity_10": 54.013671, "activity_20": 55.437099, "activity_30": 55.626794}, "trend_signal": 0, "fair_value": 44.481171, "relative_strength": -8.844767, "rate_of_change": -0.10160414222354985, "market_dynamics": -1.170118, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.433905, "high": 51.699968, "low": 48.795578, "close": 50.0084, "volume": 14030892}, "trend_line": 55.34807, "activity_lines": {"activity_5": 51.528267, "activity_10": 53.105413, "activity_20": 54.85954, "activity_30": 55.283576}, "trend_signal": 0, "fair_value": 44.610767, "relative_strength": -9.070419, "rate_of_change": 0.03576832679418268, "market_dynamics": -1.179847, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.291168, "high": 51.011567, "low": 48.430896, "close": 48.5768, "volume": 13291506}, "trend_line": 55.246217, "activity_lines": {"activity_5": 50.232167, "activity_10": 52.068178, "activity_20": 54.171389, "activity_30": 54.84672}, "trend_signal": 0, "fair_value": 44.724579, "relative_strength": -9.526974, "rate_of_change": -0.18402267685214393, "market_dynamics": -1.185532, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.221168, "high": 50.52827, "low": 47.811088, "close": 49.7258, "volume": 12814012}, "trend_line": 55.10753, "activity_lines": {"activity_5": 49.722733, "activity_10": 51.385424, "activity_20": 53.622821, "activity_30": 54.490564}, "trend_signal": 0, "fair_value": 44.858322, "relative_strength": -5.099472, "rate_of_change": -0.251034383042018, "market_dynamics": -1.178789, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.971929, "high": 55.315643, "low": 49.552457, "close": 54.2852, "volume": 16244163}, "trend_line": 55.14798, "activity_lines": {"activity_5": 51.06442, "activity_10": 51.653015, "activity_20": 53.544915, "activity_30": 54.43751}, "trend_signal": 0, "fair_value": 45.00721, "relative_strength": -2.096921, "rate_of_change": 0.07340194706603595, "market_dynamics": -1.001812, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.34912, "high": 55.029213, "low": 52.744179, "close": 53.8111, "volume": 10890832}, "trend_line": 55.135817, "activity_lines": {"activity_5": 52.169047, "activity_10": 51.889451, "activity_20": 53.4417, "activity_30": 54.35126}, "trend_signal": 0, "fair_value": 45.140006, "relative_strength": -4.268916, "rate_of_change": -0.02205520492317929, "market_dynamics": -0.867667, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.564844, "high": 56.852234, "low": 53.33687, "close": 56.6197, "volume": 9183400}, "trend_line": 55.214253, "activity_lines": {"activity_5": 53.94846, "activity_10": 52.677162, "activity_20": 53.617479, "activity_30": 54.446994}, "trend_signal": 0, "fair_value": 45.28122, "relative_strength": -1.609441, "rate_of_change": 0.14225961320206135, "market_dynamics": -0.568131, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.847715, "high": 57.449568, "low": 56.254982, "close": 56.9845, "volume": 5006496}, "trend_line": 55.27679, "activity_lines": {"activity_5": 55.40872, "activity_10": 53.486269, "activity_20": 53.828391, "activity_30": 54.561204}, "trend_signal": 0, "fair_value": 45.42228, "relative_strength": -2.018541, "rate_of_change": 0.11326242157074723, "market_dynamics": -0.22512, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.458602, "high": 58.315784, "low": 55.963091, "close": 58.179, "volume": 9971294}, "trend_line": 55.36798, "activity_lines": {"activity_5": 56.706633, "activity_10": 54.469782, "activity_20": 54.153587, "activity_30": 54.748443}, "trend_signal": 0, "fair_value": 45.56179, "relative_strength": -0.925874, "rate_of_change": 0.16496978207309893, "market_dynamics": -0.005695, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.878127, "high": 58.65324, "low": 56.738255, "close": 58.2976, "volume": 8066432}, "trend_line": 55.436873, "activity_lines": {"activity_5": 57.480533, "activity_10": 55.411524, "activity_20": 54.490555, "activity_30": 54.937451}, "trend_signal": 0, "fair_value": 45.706394, "relative_strength": -1.089526, "rate_of_change": 0.12442751207466056, "market_dynamics": 0.280701, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.060533, "high": 62.246144, "low": 57.64106, "close": 61.7446, "volume": 15109410}, "trend_line": 55.65627, "activity_lines": {"activity_5": 59.13594, "activity_10": 56.885487, "activity_20": 55.151337, "activity_30": 55.344401}, "trend_signal": 0, "fair_value": 45.869608, "relative_strength": 2.114883, "rate_of_change": 0.3957600566684213, "market_dynamics": 0.612214, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.067791, "high": 64.558602, "low": 61.57698, "close": 62.79, "volume": 12916881}, "trend_line": 55.902063, "activity_lines": {"activity_5": 60.610913, "activity_10": 58.333984, "activity_20": 55.901475, "activity_30": 55.804642}, "trend_signal": 0, "fair_value": 46.040671, "relative_strength": 2.775104, "rate_of_change": 0.4416267924530318, "market_dynamics": 0.872383, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.243787, "high": 63.692882, "low": 62.794691, "close": 62.8271, "volume": 6143091}, "trend_line": 56.165993, "activity_lines": {"activity_5": 61.6869, "activity_10": 59.556833, "activity_20": 56.628674, "activity_30": 56.251418}, "trend_signal": 1, "fair_value": 46.207865, "relative_strength": 2.273212, "rate_of_change": 0.4721292664995244, "market_dynamics": 0.91105, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.401145, "high": 62.86413, "low": 60.206595, "close": 61.9289, "volume": 14012500}, "trend_line": 56.317737, "activity_lines": {"activity_5": 62.07398, "activity_10": 60.357276, "activity_20": 57.240598, "activity_30": 56.623219}, "trend_signal": 1, "fair_value": 46.357796, "relative_strength": 2.3244, "rate_of_change": 0.2701705994942541, "market_dynamics": 1.039355, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.919604, "high": 62.299252, "low": 60.262118, "close": 61.4381, "volume": 12368885}, "trend_line": 56.417253, "activity_lines": {"activity_5": 62.047467, "activity_10": 60.846609, "activity_20": 57.779454, "activity_30": 56.953565}, "trend_signal": 1, "fair_value": 46.507922, "relative_strength": -0.324899, "rate_of_change": 0.1767045433661535, "market_dynamics": 0.96833, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.188084, "high": 60.60477, "low": 58.368551, "close": 60.2992, "volume": 10728816}, "trend_line": 56.552973, "activity_lines": {"activity_5": 61.431953, "activity_10": 60.998816, "activity_20": 58.190199, "activity_30": 57.204013}, "trend_signal": 1, "fair_value": 46.659076, "relative_strength": -3.23734, "rate_of_change": 0.2405647081044502, "market_dynamics": 0.862288, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.364035, "high": 61.813179, "low": 58.975079, "close": 61.4752, "volume": 11240714}, "trend_line": 56.712087, "activity_lines": {"activity_5": 61.3048, "activity_10": 61.246876, "activity_20": 58.692686, "activity_30": 57.521576}, "trend_signal": 1, "fair_value": 46.832946, "relative_strength": -2.279814, "rate_of_change": 0.2813539086618759, "market_dynamics": 0.919444, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.67886, "high": 63.086334, "low": 61.026051, "close": 62.9104, "volume": 10886439}, "trend_line": 56.90597, "activity_lines": {"activity_5": 61.7437, "activity_10": 61.6676, "activity_20": 59.29697, "activity_30": 57.921467}, "trend_signal": 1, "fair_value": 47.00555, "relative_strength": -1.406794, "rate_of_change": 0.34187244775528486, "market_dynamics": 0.925424, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.577055, "high": 64.254172, "low": 62.021473, "close": 62.4289, "volume": 10240689}, "trend_line": 57.044287, "activity_lines": {"activity_5": 62.016547, "activity_10": 61.893035, "activity_20": 59.815976, "activity_30": 58.277785}, "trend_signal": 1, "fair_value": 47.172822, "relative_strength": -3.465913, "rate_of_change": 0.2430623711360927, "market_dynamics": 0.875969, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.521513, "high": 63.123394, "low": 61.38257, "close": 62.3178, "volume": 10075482}, "trend_line": 57.209603, "activity_lines": {"activity_5": 62.219027, "activity_10": 62.020998, "activity_20": 60.287575, "activity_30": 58.618012}, "trend_signal": 1, "fair_value": 47.343764, "relative_strength": -3.205689, "rate_of_change": 0.28980290348795884, "market_dynamics": 0.889258, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.790042, "high": 63.049314, "low": 61.317749, "close": 61.6048, "volume": 9053507}, "trend_line": 57.276377, "activity_lines": {"activity_5": 62.125193, "activity_10": 61.946231, "activity_20": 60.647374, "activity_30": 58.901573}, "trend_signal": 1, "fair_value": 47.515889, "relative_strength": -5.724964, "rate_of_change": 0.11671816705316976, "market_dynamics": 0.689325, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.604814, "high": 61.604814, "low": 59.715834, "close": 60.7807, "volume": 13951262}, "trend_line": 57.39471, "activity_lines": {"activity_5": 61.66962, "activity_10": 61.724169, "activity_20": 60.872902, "activity_30": 59.127658}, "trend_signal": 1, "fair_value": 47.677581, "relative_strength": -7.635916, "rate_of_change": 0.2066000089356331, "market_dynamics": 0.469017, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.447349, "high": 61.651111, "low": 60.447349, "close": 60.7344, "volume": 8974553}, "trend_line": 57.533083, "activity_lines": {"activity_5": 61.244913, "activity_10": 61.530222, "activity_20": 61.042724, "activity_30": 59.343122}, "trend_signal": 1, "fair_value": 47.826758, "relative_strength": -7.26603, "rate_of_change": 0.24109016318750331, "market_dynamics": 0.131863, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.725121, "high": 62.882631, "low": 60.336213, "close": 61.9937, "volume": 13864690}, "trend_line": 57.719513, "activity_lines": {"activity_5": 61.38504, "activity_10": 61.603287, "activity_20": 61.274586, "activity_30": 59.630904}, "trend_signal": 1, "fair_value": 47.984063, "relative_strength": -5.189821, "rate_of_change": 0.3240396486313821, "market_dynamics": -0.041696, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.197449, "high": 63.12805, "low": 60.956648, "close": 62.4845, "volume": 11201182}, "trend_line": 57.891907, "activity_lines": {"activity_5": 61.71778, "activity_10": 61.764411, "activity_20": 61.494772, "activity_30": 59.938322}, "trend_signal": 1, "fair_value": 48.143363, "relative_strength": -6.350363, "rate_of_change": 0.29867542368211625, "market_dynamics": -0.143747, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.549292, "high": 64.540128, "low": 62.280761, "close": 64.179, "volume": 5005292}, "trend_line": 58.163033, "activity_lines": {"activity_5": 62.60424, "activity_10": 62.2146, "activity_20": 61.837295, "activity_30": 60.343941}, "trend_signal": 1, "fair_value": 48.310566, "relative_strength": -3.996321, "rate_of_change": 0.46833143706942537, "market_dynamics": -0.284354, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.336385, "high": 65.160498, "low": 63.390785, "close": 65.1142, "volume": 9089749}, "trend_line": 58.528557, "activity_lines": {"activity_5": 63.63082, "activity_10": 62.764284, "activity_20": 62.219513, "activity_30": 60.792404}, "trend_signal": 1, "fair_value": 48.480696, "relative_strength": -1.636957, "rate_of_change": 0.6284472819703206, "market_dynamics": -0.143302, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.51238, "high": 65.854989, "low": 62.313154, "close": 62.4289, "volume": 12253275}, "trend_line": 58.78846, "activity_lines": {"activity_5": 63.4734, "activity_10": 62.759567, "activity_20": 62.305539, "activity_30": 61.044039}, "trend_signal": 1, "fair_value": 48.625613, "relative_strength": -4.134488, "rate_of_change": 0.4440618619727825, "market_dynamics": -0.176703, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.706695, "high": 62.771513, "low": 59.354684, "close": 60.0862, "volume": 10185309}, "trend_line": 58.968147, "activity_lines": {"activity_5": 62.422113, "activity_10": 62.33766, "activity_20": 62.142525, "activity_30": 61.127764}, "trend_signal": 1, "fair_value": 48.751733, "relative_strength": -4.632423, "rate_of_change": 0.30565012249002826, "market_dynamics": -0.308099, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.817667, "high": 62.086294, "low": 59.678772, "close": 61.9011, "volume": 9429946}, "trend_line": 59.261523, "activity_lines": {"activity_5": 62.10296, "activity_10": 62.288329, "activity_20": 62.143276, "activity_30": 61.316987}, "trend_signal": 1, "fair_value": 48.899458, "relative_strength": -4.101002, "rate_of_change": 0.49751605727070747, "market_dynamics": -0.343131, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.262227, "high": 62.456681, "low": 60.595481, "close": 61.8548, "volume": 7559026}, "trend_line": 59.660353, "activity_lines": {"activity_5": 61.807267, "activity_10": 62.238156, "activity_20": 62.122459, "activity_30": 61.484295}, "trend_signal": 1, "fair_value": 49.038174, "relative_strength": -4.51876, "rate_of_change": 0.672999915982591, "market_dynamics": -0.558889, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.317815, "high": 63.956782, "low": 61.493701, "close": 63.4012, "volume": 7514005}, "trend_line": 60.10678, "activity_lines": {"activity_5": 62.181987, "activity_10": 62.464602, "activity_20": 62.248392, "activity_30": 61.72564}, "trend_signal": 1, "fair_value": 49.186475, "relative_strength": -3.679392, "rate_of_change": 0.7482808557971488, "market_dynamics": -0.673829, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.725264, "high": 64.405852, "low": 62.526133, "close": 63.8549, "volume": 7895372}, "trend_line": 60.61605, "activity_lines": {"activity_5": 62.82214, "activity_10": 62.725893, "activity_20": 62.414625, "activity_30": 61.967454}, "trend_signal": 1, "fair_value": 49.334013, "relative_strength": -4.377305, "rate_of_change": 0.8472754654300243, "market_dynamics": -0.536102, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.688277, "high": 63.952178, "low": 60.993701, "close": 61.04, "volume": 8636937}, "trend_line": 60.99319, "activity_lines": {"activity_5": 62.428927, "activity_10": 62.418647, "activity_20": 62.307878, "activity_30": 61.994806}, "trend_signal": 1, "fair_value": 49.461699, "relative_strength": -8.331371, "rate_of_change": 0.6221784494370668, "market_dynamics": -0.702786, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.178886, "high": 61.604832, "low": 59.002855, "close": 60.0955, "volume": 9786698}, "trend_line": 61.186867, "activity_lines": {"activity_5": 61.657293, "activity_10": 61.957015, "activity_20": 62.115411, "activity_30": 61.93689}, "trend_signal": 1, "fair_value": 49.581412, "relative_strength": -9.170128, "rate_of_change": 0.31753872850395426, "market_dynamics": -0.820233, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.512016, "high": 58.62318, "low": 52.951612, "close": 53.0118, "volume": 38470966}, "trend_line": 61.160223, "activity_lines": {"activity_5": 58.6448, "activity_10": 60.250873, "activity_20": 61.2547, "activity_30": 61.409466}, "trend_signal": 0, "fair_value": 49.648778, "relative_strength": -20.432124, "rate_of_change": -0.04354529216211944, "market_dynamics": -0.952838, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.148909, "high": 54.007957, "low": 51.244064, "close": 51.9257, "volume": 21063485}, "trend_line": 61.003757, "activity_lines": {"activity_5": 55.859807, "activity_10": 58.550298, "activity_20": 60.325252, "activity_30": 60.813691}, "trend_signal": 0, "fair_value": 49.723096, "relative_strength": -22.860473, "rate_of_change": -0.25582967544117974, "market_dynamics": -1.166358, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.580193, "high": 53.895886, "low": 51.244044, "close": 53.4757, "volume": 9600335}, "trend_line": 60.886797, "activity_lines": {"activity_5": 54.356513, "activity_10": 57.371333, "activity_20": 59.588898, "activity_30": 60.32801}, "trend_signal": 0, "fair_value": 49.797742, "relative_strength": -20.655493, "rate_of_change": -0.1917258964886357, "market_dynamics": -1.219009, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.634511, "high": 54.34416, "low": 52.121839, "close": 52.8595, "volume": 11190160}, "trend_line": 60.70948, "activity_lines": {"activity_5": 53.339767, "activity_10": 56.243116, "activity_20": 58.838784, "activity_30": 59.81012}, "trend_signal": 0, "fair_value": 49.869322, "relative_strength": -21.128699, "rate_of_change": -0.2912240563418078, "market_dynamics": -1.235175, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.896839, "high": 54.129386, "low": 52.356198, "close": 53.4851, "volume": 7399386}, "trend_line": 60.549063, "activity_lines": {"activity_5": 53.07692, "activity_10": 55.36004, "activity_20": 58.19382, "activity_30": 59.344031}, "trend_signal": 0, "fair_value": 49.947949, "relative_strength": -21.256949, "rate_of_change": -0.2642371504417473, "market_dynamics": -1.327405, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.541074, "high": 57.854987, "low": 53.513062, "close": 57.6589, "volume": 11480383}, "trend_line": 60.412873, "activity_lines": {"activity_5": 54.646033, "activity_10": 55.388855, "activity_20": 57.988422, "activity_30": 59.157568}, "trend_signal": 0, "fair_value": 50.050018, "relative_strength": -15.544096, "rate_of_change": -0.22492503310909892, "market_dynamics": -1.276513, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.26677, "high": 57.332132, "low": 54.232088, "close": 54.7083, "volume": 13467785}, "trend_line": 60.143483, "activity_lines": {"activity_5": 54.921807, "activity_10": 54.957485, "activity_20": 57.520804, "activity_30": 58.789531}, "trend_signal": 0, "fair_value": 50.135713, "relative_strength": -17.884981, "rate_of_change": -0.4459148963168732, "market_dynamics": -1.169163, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.249857, "high": 56.071555, "low": 52.327226, "close": 52.8688, "volume": 9806341}, "trend_line": 59.81154, "activity_lines": {"activity_5": 54.398907, "activity_10": 54.349715, "activity_20": 56.906911, "activity_30": 58.320197}, "trend_signal": 0, "fair_value": 50.203929, "relative_strength": -19.534382, "rate_of_change": -0.5519184846677445, "market_dynamics": -1.11255, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.542021, "high": 53.33328, "low": 49.908851, "close": 50.3944, "volume": 11899635}, "trend_line": 59.427057, "activity_lines": {"activity_5": 53.091667, "activity_10": 53.4918, "activity_20": 56.094817, "activity_30": 57.71264}, "trend_signal": 0, "fair_value": 50.257277, "relative_strength": -21.195886, "rate_of_change": -0.6428241105311834, "market_dynamics": -1.096357, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.153406, "high": 52.131642, "low": 47.47177, "close": 51.9631, "volume": 14092430}, "trend_line": 59.111223, "activity_lines": {"activity_5": 52.471667, "activity_10": 53.11266, "activity_20": 55.487358, "activity_30": 57.231094}, "trend_signal": 0, "fair_value": 50.316374, "relative_strength": -18.347508, "rate_of_change": -0.5314649857218998, "market_dynamics": -1.119416, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.075104, "high": 53.942599, "low": 51.132019, "close": 53.4944, "volume": 7807610}, "trend_line": 58.884397, "activity_lines": {"activity_5": 52.463567, "activity_10": 53.1598, "activity_20": 55.075838, "activity_30": 56.868718}, "trend_signal": 0, "fair_value": 50.391195, "relative_strength": -18.722465, "rate_of_change": -0.3837274691474454, "market_dynamics": -1.111495, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.036833, "high": 53.559732, "low": 50.450354, "close": 51.7576, "volume": 11637012}, "trend_line": 58.560477, "activity_lines": {"activity_5": 52.154167, "activity_10": 52.882384, "activity_20": 54.549788, "activity_30": 56.408925}, "trend_signal": 0, "fair_value": 50.447042, "relative_strength": -21.949322, "rate_of_change": -0.5500947899661791, "market_dynamics": -1.069216, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.608258, "high": 51.626933, "low": 48.722977, "close": 49.526, "volume": 10927989}, "trend_line": 58.11433, "activity_lines": {"activity_5": 51.297613, "activity_10": 52.202278, "activity_20": 53.874808, "activity_30": 55.826055}, "trend_signal": 0, "fair_value": 50.486651, "relative_strength": -25.054449, "rate_of_change": -0.7618568407494295, "market_dynamics": -1.005731, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.432596, "high": 49.619346, "low": 47.714501, "close": 48.0133, "volume": 10816385}, "trend_line": 57.63381, "activity_lines": {"activity_5": 50.15968, "activity_10": 51.318949, "activity_20": 53.117203, "activity_30": 55.174376}, "trend_signal": 0, "fair_value": 50.518274, "relative_strength": -23.777909, "rate_of_change": -0.8268528605595309, "market_dynamics": -1.034413, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.55488, "high": 51.141362, "low": 47.415708, "close": 50.7772, "volume": 14500062}, "trend_line": 57.249123, "activity_lines": {"activity_5": 50.101787, "activity_10": 51.02626, "activity_20": 52.680317, "activity_30": 54.732014}, "trend_signal": 0, "fair_value": 50.569328, "relative_strength": -22.056238, "rate_of_change": -0.6674675854329248, "market_dynamics": -0.797579, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.646474, "high": 51.729622, "low": 50.300988, "close": 50.4037, "volume": 8212590}, "trend_line": 56.875753, "activity_lines": {"activity_5": 49.998453, "activity_10": 50.714896, "activity_20": 52.26083, "activity_30": 54.290374}, "trend_signal": 0, "fair_value": 50.620361, "relative_strength": -23.2042, "rate_of_change": -0.6521846631606815, "market_dynamics": -0.67089, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.4597, "high": 52.187132, "low": 50.34765, "close": 50.385, "volume": 10360246}, "trend_line": 56.52923, "activity_lines": {"activity_5": 50.094933, "activity_10": 50.532045, "activity_20": 51.894091, "activity_30": 53.871616}, "trend_signal": 0, "fair_value": 50.675361, "relative_strength": -23.182638, "rate_of_change": -0.6092631424150197, "market_dynamics": -0.455851, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.693177, "high": 52.355249, "low": 49.516655, "close": 51.795, "volume": 9189400}, "trend_line": 56.23125, "activity_lines": {"activity_5": 50.75292, "activity_10": 50.684164, "activity_20": 51.72362, "activity_30": 53.566182}, "trend_signal": 0, "fair_value": 50.742049, "relative_strength": -20.878788, "rate_of_change": -0.5271255242641647, "market_dynamics": -0.165166, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.53355, "high": 52.056449, "low": 49.974191, "close": 51.4215, "volume": 8647243}, "trend_line": 55.878843, "activity_lines": {"activity_5": 51.13514, "activity_10": 50.787896, "activity_20": 51.575006, "activity_30": 53.255875}, "trend_signal": 0, "fair_value": 50.795134, "relative_strength": -21.966292, "rate_of_change": -0.6267102367455809, "market_dynamics": -0.187049, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.514885, "high": 51.636273, "low": 49.423289, "close": 50.4224, "volume": 8999024}, "trend_line": 55.476773, "activity_lines": {"activity_5": 50.957113, "activity_10": 50.6913, "activity_20": 51.377042, "activity_30": 52.903846}, "trend_signal": 0, "fair_value": 50.844851, "relative_strength": -23.742979, "rate_of_change": -0.7195388780687565, "market_dynamics": -0.180343, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.048924, "high": 50.366398, "low": 48.975113, "close": 49.0965, "volume": 7459792}, "trend_line": 54.974023, "activity_lines": {"activity_5": 50.360773, "activity_10": 50.381644, "activity_20": 51.098864, "activity_30": 52.492216}, "trend_signal": 0, "fair_value": 50.892585, "relative_strength": -24.549907, "rate_of_change": -0.906235119335436, "market_dynamics": -0.264266, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.918996, "high": 49.348519, "low": 47.677113, "close": 47.7238, "volume": 8511704}, "trend_line": 54.394343, "activity_lines": {"activity_5": 49.394013, "activity_10": 49.902367, "activity_20": 50.708597, "activity_30": 52.02446}, "trend_signal": 0, "fair_value": 50.924231, "relative_strength": -25.080653, "rate_of_change": -1.0544616681955463, "market_dynamics": -0.431037, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.442838, "high": 50.422384, "low": 45.426833, "close": 48.7323, "volume": 19642527}, "trend_line": 53.93779, "activity_lines": {"activity_5": 48.940833, "activity_10": 49.679796, "activity_20": 50.434386, "activity_30": 51.659166}, "trend_signal": 0, "fair_value": 50.967256, "relative_strength": -26.43296, "rate_of_change": -0.8393391202463821, "market_dynamics": -0.318317, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.32146, "high": 48.339668, "low": 46.790113, "close": 47.1356, "volume": 10121615}, "trend_line": 53.506103, "activity_lines": {"activity_5": 48.1596, "activity_10": 49.181347, "activity_20": 50.030697, "activity_30": 51.220315}, "trend_signal": 0, "fair_value": 51.008384, "relative_strength": -26.736293, "rate_of_change": -0.8003423944510826, "market_dynamics": -0.347406, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.135612, "high": 48.125385, "low": 46.285901, "close": 46.8088, "volume": 9006445}, "trend_line": 53.003027, "activity_lines": {"activity_5": 47.55516, "activity_10": 48.639438, "activity_20": 49.62314, "activity_30": 50.788231}, "trend_signal": 0, "fair_value": 51.064204, "relative_strength": -27.826922, "rate_of_change": -0.9402217163899977, "market_dynamics": -0.422443, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.341012, "high": 47.621136, "low": 45.426829, "close": 46.9395, "volume": 10690976}, "trend_line": 52.50585, "activity_lines": {"activity_5": 47.235193, "activity_10": 48.193445, "activity_20": 49.259823, "activity_30": 50.397036}, "trend_signal": 0, "fair_value": 51.107222, "relative_strength": -27.826902, "rate_of_change": -0.9380162382046607, "market_dynamics": -0.413431, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.332603, "high": 48.797699, "low": 46.192541, "close": 48.2748, "volume": 10021757}, "trend_line": 52.001637, "activity_lines": {"activity_5": 47.504127, "activity_10": 48.05322, "activity_20": 49.074722, "activity_30": 50.124065}, "trend_signal": 0, "fair_value": 51.15118, "relative_strength": -25.768444, "rate_of_change": -0.9602987095723619, "market_dynamics": -0.503591, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.648263, "high": 49.460624, "low": 47.873252, "close": 48.9564, "volume": 9315514}, "trend_line": 51.50502, "activity_lines": {"activity_5": 47.963527, "activity_10": 48.075289, "activity_20": 48.985171, "activity_30": 49.927598}, "trend_signal": 0, "fair_value": 51.191546, "relative_strength": -23.560459, "rate_of_change": -0.9550026280903435, "market_dynamics": -0.262127, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.544518, "high": 50.544518, "low": 46.122113, "close": 47.0856, "volume": 11688680}, "trend_line": 51.039873, "activity_lines": {"activity_5": 47.784387, "activity_10": 47.808824, "activity_20": 48.736079, "activity_30": 49.642474}, "trend_signal": 0, "fair_value": 51.214936, "relative_strength": -24.359296, "rate_of_change": -0.9031100269449498, "market_dynamics": -0.111789, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.902505, "high": 47.143377, "low": 46.073907, "close": 46.2377, "volume": 4472704}, "trend_line": 50.577947, "activity_lines": {"activity_5": 47.325947, "activity_10": 47.467029, "activity_20": 48.421991, "activity_30": 49.332657}, "trend_signal": 0, "fair_value": 51.227962, "relative_strength": -25.438466, "rate_of_change": -0.9050296814022212, "market_dynamics": -0.167858, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.84268, "high": 46.295518, "low": 44.715401, "close": 45.1297, "volume": 6136976}, "trend_line": 50.31521, "activity_lines": {"activity_5": 46.536247, "activity_10": 46.999865, "activity_20": 48.029643, "activity_30": 48.981157}, "trend_signal": 0, "fair_value": 51.23299, "relative_strength": -26.06033, "rate_of_change": -0.5194694834094419, "market_dynamics": -0.423477, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.044965, "high": 47.037355, "low": 45.331986, "close": 45.4187, "volume": 7374356}, "trend_line": 50.09831, "activity_lines": {"activity_5": 45.963533, "activity_10": 46.657371, "activity_20": 47.70465, "activity_30": 48.665253}, "trend_signal": 0, "fair_value": 51.237013, "relative_strength": -23.370338, "rate_of_change": -0.4310823705197743, "market_dynamics": -0.808273, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.226052, "high": 46.968517, "low": 44.994815, "close": 45.7367, "volume": 12346359}, "trend_line": 49.840343, "activity_lines": {"activity_5": 45.687227, "activity_10": 46.414605, "activity_20": 47.440129, "activity_30": 48.383859}, "trend_signal": 0, "fair_value": 51.255285, "relative_strength": -24.327246, "rate_of_change": -0.5149215612263183, "market_dynamics": -0.867275, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.910099, "high": 48.55005, "low": 45.910099, "close": 48.2321, "volume": 11391387}, "trend_line": 49.686097, "activity_lines": {"activity_5": 46.457367, "activity_10": 46.680015, "activity_20": 47.431309, "activity_30": 48.280101}, "trend_signal": 0, "fair_value": 51.29924, "relative_strength": -20.833614, "rate_of_change": -0.3094802136494136, "market_dynamics": -0.374922, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.374663, "high": 49.014229, "low": 46.950728, "close": 47.1916, "volume": 19392469}, "trend_line": 49.476313, "activity_lines": {"activity_5": 46.80424, "activity_10": 46.736305, "activity_20": 47.322352, "activity_30": 48.119166}, "trend_signal": 0, "fair_value": 51.331429, "relative_strength": -20.984535, "rate_of_change": -0.42221871442226405, "market_dynamics": 0.205238, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.727073, "high": 49.060737, "low": 45.56328, "close": 48.8295, "volume": 18580317}, "trend_line": 49.182, "activity_lines": {"activity_5": 47.633487, "activity_10": 47.083436, "activity_20": 47.38646, "activity_30": 48.077436}, "trend_signal": 0, "fair_value": 51.362637, "relative_strength": -17.380731, "rate_of_change": -0.5948563709668411, "market_dynamics": 0.918114, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.839098, "high": 50.978037, "low": 48.492243, "close": 50.7468, "volume": 9657137}, "trend_line": 49.04995, "activity_lines": {"activity_5": 48.85518, "activity_10": 47.744804, "activity_20": 47.640663, "activity_30": 48.178391}, "trend_signal": 0, "fair_value": 51.406752, "relative_strength": -14.674986, "rate_of_change": -0.2684925379203765, "market_dynamics": 1.4222, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.968473, "high": 51.488756, "low": 49.706305, "close": 50.0917, "volume": 11704028}, "trend_line": 48.95738, "activity_lines": {"activity_5": 49.5033, "activity_10": 48.242116, "activity_20": 47.830754, "activity_30": 48.245601}, "trend_signal": 0, "fair_value": 51.447451, "relative_strength": -13.736836, "rate_of_change": -0.18872598239142352, "market_dynamics": 1.505746, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.937466, "high": 50.284321, "low": 48.241731, "close": 48.6753, "volume": 16397397}, "trend_line": 48.900077, "activity_lines": {"activity_5": 49.388953, "activity_10": 48.46126, "activity_20": 47.89406, "activity_30": 48.227402}, "trend_signal": 0, "fair_value": 51.484671, "relative_strength": -14.717612, "rate_of_change": -0.11704670470518938, "market_dynamics": 1.527483, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.070309, "high": 50.207222, "low": 46.295471, "close": 49.6484, "volume": 22556622}, "trend_line": 48.82292, "activity_lines": {"activity_5": 49.569427, "activity_10": 48.828427, "activity_20": 48.06312, "activity_30": 48.275681}, "trend_signal": 0, "fair_value": 51.527681, "relative_strength": -9.639592, "rate_of_change": -0.15778502761866753, "market_dynamics": 1.482454, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.426805, "high": 50.708145, "low": 47.750341, "close": 50.4481, "volume": 12667811}, "trend_line": 48.721377, "activity_lines": {"activity_5": 49.85268, "activity_10": 49.278982, "activity_20": 48.312027, "activity_30": 48.380531}, "trend_signal": 0, "fair_value": 51.556553, "relative_strength": -5.41363, "rate_of_change": -0.20798223457344747, "market_dynamics": 1.403761, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.631163, "high": 51.47903, "low": 49.590598, "close": 49.8122, "volume": 10804532}, "trend_line": 48.65653, "activity_lines": {"activity_5": 49.81606, "activity_10": 49.51722, "activity_20": 48.493936, "activity_30": 48.450907}, "trend_signal": 0, "fair_value": 51.575804, "relative_strength": -6.452872, "rate_of_change": -0.13309763391950175, "market_dynamics": 1.249164, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.284388, "high": 50.795036, "low": 49.089664, "close": 49.7352, "volume": 7027661}, "trend_line": 48.663503, "activity_lines": {"activity_5": 49.81608, "activity_10": 49.661576, "activity_20": 48.658567, "activity_30": 48.520498}, "trend_signal": 0, "fair_value": 51.584593, "relative_strength": -4.523196, "rate_of_change": 0.014331067176393623, "market_dynamics": 1.093259, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.715856, "high": 53.203674, "low": 47.958843, "close": 48.0972, "volume": 22901455}, "trend_line": 48.6663, "activity_lines": {"activity_5": 49.293867, "activity_10": 49.435415, "activity_20": 48.662422, "activity_30": 48.483963}, "trend_signal": 0, "fair_value": 51.595203, "relative_strength": 2.209528, "rate_of_change": 0.005747633909546234, "market_dynamics": 0.959459, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.114494, "high": 50.139842, "low": 45.466932, "close": 48.8295, "volume": 19231111}, "trend_line": 48.601377, "activity_lines": {"activity_5": 49.054293, "activity_10": 49.344851, "activity_20": 48.731441, "activity_30": 48.494492}, "trend_signal": 0, "fair_value": 51.613306, "relative_strength": -1.144599, "rate_of_change": -0.13340442975940286, "market_dynamics": 0.929534, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.802605, "high": 53.222981, "low": 49.556916, "close": 52.9243, "volume": 9509835}, "trend_line": 48.685397, "activity_lines": {"activity_5": 50.234247, "activity_10": 49.969016, "activity_20": 49.180819, "activity_30": 48.77339}, "trend_signal": 1, "fair_value": 51.664267, "relative_strength": 9.185246, "rate_of_change": 0.17287576028967744, "market_dynamics": 1.087115, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.876132, "high": 55.882209, "low": 51.999359, "close": 55.8244, "volume": 13292316}, "trend_line": 48.86671, "activity_lines": {"activity_5": 52.21582, "activity_10": 51.046022, "activity_20": 49.877897, "activity_30": 49.233971}, "trend_signal": 1, "fair_value": 51.745299, "relative_strength": 10.607666, "rate_of_change": 0.37241762658317407, "market_dynamics": 1.314738, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.151971, "high": 56.421748, "low": 53.646907, "close": 54.8609, "volume": 16497118}, "trend_line": 48.968907, "activity_lines": {"activity_5": 53.475413, "activity_10": 51.855525, "activity_20": 50.447263, "activity_30": 49.620693}, "trend_signal": 1, "fair_value": 51.825754, "relative_strength": 6.179877, "rate_of_change": 0.20913419381006795, "market_dynamics": 1.507516, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.043949, "high": 57.679083, "low": 53.95521, "close": 55.9978, "volume": 9911567}, "trend_line": 49.12145, "activity_lines": {"activity_5": 54.77226, "activity_10": 52.785025, "activity_20": 51.096789, "activity_30": 50.07417}, "trend_signal": 1, "fair_value": 51.910865, "relative_strength": 9.399968, "rate_of_change": 0.3115099138316512, "market_dynamics": 1.631374, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.24836, "high": 57.558702, "low": 54.851304, "close": 57.3371, "volume": 12028697}, "trend_line": 49.35194, "activity_lines": {"activity_5": 55.988833, "activity_10": 53.824898, "activity_20": 51.831428, "activity_30": 50.604212}, "trend_signal": 1, "fair_value": 51.992185, "relative_strength": 6.968965, "rate_of_change": 0.46922474804794256, "market_dynamics": 1.671959, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.481579, "high": 58.840094, "low": 56.932392, "close": 58.4547, "volume": 9326475}, "trend_line": 49.66388, "activity_lines": {"activity_5": 57.010767, "activity_10": 54.928176, "activity_20": 52.619651, "activity_30": 51.191487}, "trend_signal": 1, "fair_value": 52.069188, "relative_strength": 12.274168, "rate_of_change": 0.6320724170113675, "market_dynamics": 1.641013, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.753424, "high": 60.049314, "low": 57.944095, "close": 57.973, "volume": 6726712}, "trend_line": 50.00552, "activity_lines": {"activity_5": 57.50344, "activity_10": 55.798298, "activity_20": 53.298545, "activity_30": 51.727559}, "trend_signal": 1, "fair_value": 52.153913, "relative_strength": 9.807051, "rate_of_change": 0.6879043683256285, "market_dynamics": 1.554337, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.483617, "high": 59.302581, "low": 57.770638, "close": 59.0039, "volume": 8664948}, "trend_line": 50.347907, "activity_lines": {"activity_5": 58.196507, "activity_10": 56.707478, "activity_20": 54.015838, "activity_30": 52.3081}, "trend_signal": 1, "fair_value": 52.262565, "relative_strength": 9.989403, "rate_of_change": 0.6846984092956182, "market_dynamics": 1.552471, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.341148, "high": 60.136025, "low": 58.146424, "close": 58.8305, "volume": 6922899}, "trend_line": 50.737737, "activity_lines": {"activity_5": 58.555573, "activity_10": 57.416609, "activity_20": 54.65344, "activity_30": 52.855364}, "trend_signal": 1, "fair_value": 52.379204, "relative_strength": 10.019972, "rate_of_change": 0.7742725035223479, "market_dynamics": 1.49441, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.081681, "high": 59.670242, "low": 56.815722, "close": 57.0021, "volume": 9950348}, "trend_line": 51.077513, "activity_lines": {"activity_5": 58.116327, "activity_10": 57.598153, "activity_20": 55.066439, "activity_30": 53.259516}, "trend_signal": 1, "fair_value": 52.47548, "relative_strength": 6.852454, "rate_of_change": 0.6696711759138972, "market_dynamics": 1.337696, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.66852, "high": 59.604061, "low": 56.189824, "close": 59.1699, "volume": 7976670}, "trend_line": 51.485193, "activity_lines": {"activity_5": 58.422013, "activity_10": 58.025249, "activity_20": 55.639179, "activity_30": 53.781606}, "trend_signal": 1, "fair_value": 52.590599, "relative_strength": 7.24336, "rate_of_change": 0.7981594561974839, "market_dynamics": 1.288189, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.071818, "high": 61.151397, "low": 58.856013, "close": 60.5236, "volume": 3805938}, "trend_line": 51.893487, "activity_lines": {"activity_5": 59.131253, "activity_10": 58.584916, "activity_20": 56.291603, "activity_30": 54.364729}, "trend_signal": 1, "fair_value": 52.717238, "relative_strength": 7.88682, "rate_of_change": 0.7930318917130172, "market_dynamics": 1.209347, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.278434, "high": 60.494239, "low": 58.179234, "close": 58.9836, "volume": 7523825}, "trend_line": 52.227727, "activity_lines": {"activity_5": 59.15712, "activity_10": 58.779144, "activity_20": 56.750804, "activity_30": 54.822155}, "trend_signal": 1, "fair_value": 52.836905, "relative_strength": 5.650462, "rate_of_change": 0.6440885346556133, "market_dynamics": 1.110424, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.659817, "high": 58.939383, "low": 57.982973, "close": 58.3263, "volume": 6067933}, "trend_line": 52.602417, "activity_lines": {"activity_5": 58.96524, "activity_10": 58.778904, "activity_20": 57.105062, "activity_30": 55.215612}, "trend_signal": 1, "fair_value": 52.95179, "relative_strength": 3.991538, "rate_of_change": 0.7174158660973339, "market_dynamics": 0.959293, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.56174, "high": 60.03314, "low": 57.747565, "close": 59.886, "volume": 5705577}, "trend_line": 53.05736, "activity_lines": {"activity_5": 59.326873, "activity_10": 59.019909, "activity_20": 57.561907, "activity_30": 55.68552}, "trend_signal": 1, "fair_value": 53.069566, "relative_strength": 5.274662, "rate_of_change": 0.8648709050764721, "market_dynamics": 0.679745, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.532919, "high": 59.886055, "low": 58.193943, "close": 58.4637, "volume": 7386897}, "trend_line": 53.501827, "activity_lines": {"activity_5": 59.022147, "activity_10": 58.955971, "activity_20": 57.834543, "activity_30": 56.034316}, "trend_signal": 1, "fair_value": 53.186526, "relative_strength": 5.35549, "rate_of_change": 0.8377103572435491, "market_dynamics": 0.270037, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.013017, "high": 61.014123, "low": 57.786849, "close": 60.4648, "volume": 6053377}, "trend_line": 54.003363, "activity_lines": {"activity_5": 59.431533, "activity_10": 59.255705, "activity_20": 58.259591, "activity_30": 56.48354}, "trend_signal": 1, "fair_value": 53.297436, "relative_strength": 6.405222, "rate_of_change": 0.9374184548875342, "market_dynamics": -0.013687, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.337259, "high": 61.318193, "low": 59.58194, "close": 60.1705, "volume": 5696729}, "trend_line": 54.48449, "activity_lines": {"activity_5": 59.74674, "activity_10": 59.456625, "activity_20": 58.605884, "activity_30": 56.88142}, "trend_signal": 1, "fair_value": 53.413055, "relative_strength": 4.951994, "rate_of_change": 0.8909204413806613, "market_dynamics": -0.174791, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.827208, "high": 61.818506, "low": 59.532928, "close": 61.6027, "volume": 5127117}, "trend_line": 54.930177, "activity_lines": {"activity_5": 60.46022, "activity_10": 59.896735, "activity_20": 59.038885, "activity_30": 57.34066}, "trend_signal": 1, "fair_value": 53.543313, "relative_strength": 7.086853, "rate_of_change": 0.8180071062425279, "market_dynamics": -0.240015, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.50461, "high": 61.700797, "low": 59.287698, "close": 60.7591, "volume": 6608077}, "trend_line": 55.382427, "activity_lines": {"activity_5": 60.674073, "activity_10": 60.133058, "activity_20": 59.327231, "activity_30": 57.716719}, "trend_signal": 1, "fair_value": 53.673623, "relative_strength": 5.543679, "rate_of_change": 0.8233179368783017, "market_dynamics": -0.18798, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.033144, "high": 63.074039, "low": 60.033144, "close": 62.613, "volume": 5569712}, "trend_line": 55.841877, "activity_lines": {"activity_5": 61.447687, "activity_10": 60.638145, "activity_20": 59.735332, "activity_30": 58.183208}, "trend_signal": 1, "fair_value": 53.809676, "relative_strength": 8.237904, "rate_of_change": 0.8295952793834709, "market_dynamics": -0.121555, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.887721, "high": 65.031064, "low": 62.367826, "close": 64.8594, "volume": 7953631}, "trend_line": 56.312297, "activity_lines": {"activity_5": 62.69348, "activity_10": 61.489067, "activity_20": 60.311239, "activity_30": 58.764983}, "trend_signal": 1, "fair_value": 53.964108, "relative_strength": 10.216269, "rate_of_change": 0.842414376579792, "market_dynamics": 0.169625, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.045696, "high": 66.01682, "low": 64.260949, "close": 64.8397, "volume": 9708789}, "trend_line": 56.803897, "activity_lines": {"activity_5": 63.639733, "activity_10": 62.257575, "activity_20": 60.842245, "activity_30": 59.315138}, "trend_signal": 1, "fair_value": 54.124328, "relative_strength": 8.653918, "rate_of_change": 0.8729887186097173, "market_dynamics": 0.477762, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.604305, "high": 66.213036, "low": 64.329643, "close": 65.8599, "volume": 7197247}, "trend_line": 57.376717, "activity_lines": {"activity_5": 64.614773, "activity_10": 63.105098, "activity_20": 61.422896, "activity_30": 59.899397}, "trend_signal": 1, "fair_value": 54.295012, "relative_strength": 10.434224, "rate_of_change": 1.0084167288733732, "market_dynamics": 0.839364, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.98743, "high": 67.399975, "low": 64.270795, "close": 65.5362, "volume": 8525900}, "trend_line": 57.90631, "activity_lines": {"activity_5": 65.1981, "activity_10": 63.756793, "activity_20": 61.925755, "activity_30": 60.425815}, "trend_signal": 1, "fair_value": 54.456796, "relative_strength": 8.528768, "rate_of_change": 0.9230102865592649, "market_dynamics": 1.109979, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.506731, "high": 65.514186, "low": 62.956304, "close": 63.1623, "volume": 8889898}, "trend_line": 58.330117, "activity_lines": {"activity_5": 64.671653, "activity_10": 63.874138, "activity_20": 62.163486, "activity_30": 60.764911}, "trend_signal": 1, "fair_value": 54.604615, "relative_strength": 7.03278, "rate_of_change": 0.7318839691218515, "market_dynamics": 0.995876, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.662651, "high": 66.203271, "low": 63.468426, "close": 64.8692, "volume": 10019575}, "trend_line": 58.832017, "activity_lines": {"activity_5": 64.677553, "activity_10": 64.2164, "activity_20": 62.541361, "activity_30": 61.186788}, "trend_signal": 1, "fair_value": 54.750752, "relative_strength": 7.806809, "rate_of_change": 0.860447442613563, "market_dynamics": 1.010272, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.271394, "high": 65.389106, "low": 63.574377, "close": 64.1237, "volume": 7942433}, "trend_line": 59.311633, "activity_lines": {"activity_5": 64.4343, "activity_10": 64.343036, "activity_20": 62.815397, "activity_30": 61.528186}, "trend_signal": 1, "fair_value": 54.878748, "relative_strength": 4.347836, "rate_of_change": 0.8152295713403809, "market_dynamics": 0.837637, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.388469, "high": 66.624997, "low": 64.349232, "close": 65.2615, "volume": 8147791}, "trend_line": 59.883777, "activity_lines": {"activity_5": 64.618047, "activity_10": 64.604669, "activity_20": 63.173415, "activity_30": 61.912049}, "trend_signal": 1, "fair_value": 54.996752, "relative_strength": 5.202994, "rate_of_change": 0.9646404441435654, "market_dynamics": 0.684161, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.751963, "high": 66.615184, "low": 63.530149, "close": 66.5269, "volume": 9112069}, "trend_line": 60.47369, "activity_lines": {"activity_5": 65.263487, "activity_10": 65.029851, "activity_20": 63.621324, "activity_30": 62.340637}, "trend_signal": 1, "fair_value": 55.118375, "relative_strength": 8.631863, "rate_of_change": 0.9850965145368096, "market_dynamics": 0.900124, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.997809, "high": 68.351498, "low": 65.251746, "close": 65.9384, "volume": 7585541}, "trend_line": 60.907493, "activity_lines": {"activity_5": 65.646713, "activity_10": 65.243164, "activity_20": 63.967829, "activity_30": 62.693199}, "trend_signal": 1, "fair_value": 55.237704, "relative_strength": 7.140343, "rate_of_change": 0.7173417067819157, "market_dynamics": 0.725381, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.781453, "high": 66.296443, "low": 64.33948, "close": 64.7809, "volume": 9141831}, "trend_line": 61.206043, "activity_lines": {"activity_5": 65.459033, "activity_10": 65.18556, "activity_20": 64.171864, "activity_30": 62.943097}, "trend_signal": 1, "fair_value": 55.345918, "relative_strength": 6.899278, "rate_of_change": 0.4901695756875082, "market_dynamics": 0.586558, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.967255, "high": 67.228307, "low": 64.74164, "close": 67.1155, "volume": 4720602}, "trend_line": 61.61453, "activity_lines": {"activity_5": 66.05544, "activity_10": 65.553856, "activity_20": 64.57797, "activity_30": 63.324352}, "trend_signal": 1, "fair_value": 55.473703, "relative_strength": 6.373124, "rate_of_change": 0.6673965183470543, "market_dynamics": 0.410018, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.978127, "high": 68.096391, "low": 66.723084, "close": 67.3705, "volume": 4567954}, "trend_line": 61.99362, "activity_lines": {"activity_5": 66.537393, "activity_10": 65.927138, "activity_20": 64.969638, "activity_30": 63.695705}, "trend_signal": 1, "fair_value": 55.612617, "relative_strength": 6.024549, "rate_of_change": 0.6152607185350565, "market_dynamics": 0.119082, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.262621, "high": 70.068091, "low": 67.02857, "close": 69.3422, "volume": 7784211}, "trend_line": 62.39379, "activity_lines": {"activity_5": 67.53598, "activity_10": 66.631445, "activity_20": 65.50602, "activity_30": 64.169807}, "trend_signal": 1, "fair_value": 55.768964, "relative_strength": 9.309617, "rate_of_change": 0.64550190809958, "market_dynamics": 0.199598, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.34, "high": 71.6, "low": 67.2516, "close": 68.85, "volume": 8607152}, "trend_line": 62.7403, "activity_lines": {"activity_5": 68.182813, "activity_10": 67.177062, "activity_20": 65.950495, "activity_30": 64.586336}, "trend_signal": 1, "fair_value": 55.908984, "relative_strength": 7.94504, "rate_of_change": 0.5553597561552118, "market_dynamics": 0.313564, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.28, "high": 71.38, "low": 68.69, "close": 71.15, "volume": 4600273}, "trend_line": 63.179533, "activity_lines": {"activity_5": 69.402207, "activity_10": 68.037447, "activity_20": 66.56456, "activity_30": 65.128898}, "trend_signal": 1, "fair_value": 56.078138, "relative_strength": 9.431294, "rate_of_change": 0.7000811280787653, "market_dynamics": 0.498275, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.94, "high": 71.03, "low": 68.97, "close": 69.66, "volume": 4004074}, "trend_line": 63.534737, "activity_lines": {"activity_5": 69.700327, "activity_10": 68.512727, "activity_20": 66.985838, "activity_30": 65.546992}, "trend_signal": 1, "fair_value": 56.213079, "relative_strength": 7.713188, "rate_of_change": 0.5622137156347777, "market_dynamics": 0.533773, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.8, "high": 71.195, "low": 68.94, "close": 71.06, "volume": 6340843}, "trend_line": 63.942387, "activity_lines": {"activity_5": 70.29548, "activity_10": 69.141893, "activity_20": 67.495261, "activity_30": 66.032493}, "trend_signal": 1, "fair_value": 56.339704, "relative_strength": 7.64456, "rate_of_change": 0.6416175138963693, "market_dynamics": 0.572054, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.29, "high": 74.37, "low": 71.29, "close": 74.0, "volume": 7480653}, "trend_line": 64.508983, "activity_lines": {"activity_5": 71.624667, "activity_10": 70.200176, "activity_20": 68.23965, "activity_30": 66.681371}, "trend_signal": 1, "fair_value": 56.484072, "relative_strength": 11.820526, "rate_of_change": 0.8861039235210348, "market_dynamics": 0.894863, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.95, "high": 76.4, "low": 73.63, "close": 76.08, "volume": 6553951}, "trend_line": 65.072653, "activity_lines": {"activity_5": 73.336667, "activity_10": 71.500767, "activity_20": 69.119082, "activity_30": 67.427889}, "trend_signal": 1, "fair_value": 56.634926, "relative_strength": 14.67464, "rate_of_change": 0.8737852835162537, "market_dynamics": 1.152717, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.32, "high": 79.91, "low": 74.93, "close": 75.12, "volume": 10807609}, "trend_line": 65.5592, "activity_lines": {"activity_5": 74.246667, "activity_10": 72.44242, "activity_20": 69.842957, "activity_30": 68.076105}, "trend_signal": 1, "fair_value": 56.785952, "relative_strength": 12.124604, "rate_of_change": 0.7476981152128555, "market_dynamics": 1.59058, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.04, "high": 79.95, "low": 74.82, "close": 79.87, "volume": 10439913}, "trend_line": 66.255413, "activity_lines": {"activity_5": 76.475333, "activity_10": 74.059725, "activity_20": 70.970352, "activity_30": 68.999382}, "trend_signal": 1, "fair_value": 56.971198, "relative_strength": 18.659851, "rate_of_change": 1.0619607926881356, "market_dynamics": 1.860952, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.02, "high": 81.65, "low": 79.34, "close": 81.03, "volume": 9705647}, "trend_line": 67.012203, "activity_lines": {"activity_5": 78.41, "activity_10": 75.65604, "activity_20": 72.136651, "activity_30": 69.952581}, "trend_signal": 1, "fair_value": 57.15094, "relative_strength": 21.121414, "rate_of_change": 1.1422312015472533, "market_dynamics": 1.905839, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.94, "high": 81.42, "low": 79.5, "close": 81.23, "volume": 6622117}, "trend_line": 67.72367, "activity_lines": {"activity_5": 79.746667, "activity_10": 77.040364, "activity_20": 73.24976, "activity_30": 70.869858}, "trend_signal": 1, "fair_value": 57.339682, "relative_strength": 19.288157, "rate_of_change": 1.061697673183493, "market_dynamics": 1.895093, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.2, "high": 81.55, "low": 78.8, "close": 80.94, "volume": 13028513}, "trend_line": 68.47288, "activity_lines": {"activity_5": 80.504667, "activity_10": 78.155818, "activity_20": 74.260516, "activity_30": 71.722525}, "trend_signal": 1, "fair_value": 57.508577, "relative_strength": 18.647255, "rate_of_change": 1.106274955270447, "market_dynamics": 1.88715, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.02, "high": 80.09, "low": 73.25, "close": 73.72, "volume": 16710695}, "trend_line": 68.91472, "activity_lines": {"activity_5": 78.532, "activity_10": 77.738727, "activity_20": 74.498998, "activity_30": 72.061049}, "trend_signal": 1, "fair_value": 57.650512, "relative_strength": 9.775055, "rate_of_change": 0.6452773711285389, "market_dynamics": 1.475205, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.78, "high": 75.73, "low": 71.38, "close": 71.53, "volume": 10571121}, "trend_line": 69.29337, "activity_lines": {"activity_5": 75.922667, "activity_10": 76.876727, "activity_20": 74.486762, "activity_30": 72.229776}, "trend_signal": 1, "fair_value": 57.792277, "relative_strength": 7.777317, "rate_of_change": 0.5494472008302337, "market_dynamics": 0.883826, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.42, "high": 74.04, "low": 69.59, "close": 69.87, "volume": 9237516}, "trend_line": 69.568947, "activity_lines": {"activity_5": 73.316, "activity_10": 75.678909, "activity_20": 74.281162, "activity_30": 72.266978}, "trend_signal": 1, "fair_value": 57.909185, "relative_strength": 6.830083, "rate_of_change": 0.39769605663571916, "market_dynamics": 0.244063, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.68, "high": 75.23, "low": 70.25, "close": 72.11, "volume": 11954757}, "trend_line": 69.94731, "activity_lines": {"activity_5": 72.2, "activity_10": 74.91, "activity_20": 74.266951, "activity_30": 72.430917}, "trend_signal": 1, "fair_value": 58.026003, "relative_strength": 12.276272, "rate_of_change": 0.5438676540554903, "market_dynamics": -0.384359, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.56, "high": 77.76, "low": 72.43, "close": 76.11, "volume": 6738436}, "trend_line": 70.39721, "activity_lines": {"activity_5": 73.025333, "activity_10": 74.902727, "activity_20": 74.607106, "activity_30": 72.82851}, "trend_signal": 1, "fair_value": 58.173684, "relative_strength": 14.147578, "rate_of_change": 0.643198430361367, "market_dynamics": -0.644806, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.32, "high": 80.64, "low": 75.305, "close": 79.51, "volume": 9459094}, "trend_line": 70.885563, "activity_lines": {"activity_5": 75.306, "activity_10": 75.513091, "activity_20": 75.222634, "activity_30": 73.416432}, "trend_signal": 1, "fair_value": 58.336081, "relative_strength": 14.568329, "rate_of_change": 0.6937107308656175, "market_dynamics": -0.574039, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.32, "high": 80.16, "low": 78.18, "close": 79.46, "volume": 8724390}, "trend_line": 71.372907, "activity_lines": {"activity_5": 77.184, "activity_10": 76.034545, "activity_20": 75.763261, "activity_30": 73.969622}, "trend_signal": 1, "fair_value": 58.497578, "relative_strength": 9.339706, "rate_of_change": 0.6875081178377508, "market_dynamics": -0.408301, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.21, "high": 80.43, "low": 77.34, "close": 78.47, "volume": 7353438}, "trend_line": 71.793243, "activity_lines": {"activity_5": 78.203333, "activity_10": 76.383455, "activity_20": 76.15082, "activity_30": 74.427498}, "trend_signal": 1, "fair_value": 58.647331, "relative_strength": 7.254225, "rate_of_change": 0.5889293538233017, "market_dynamics": -0.391567, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.72, "high": 78.72, "low": 75.28, "close": 76.66, "volume": 7189935}, "trend_line": 72.164037, "activity_lines": {"activity_5": 78.046, "activity_10": 76.449818, "activity_20": 76.313143, "activity_30": 74.741483}, "trend_signal": 1, "fair_value": 58.783336, "relative_strength": 3.639969, "rate_of_change": 0.5164747885814119, "market_dynamics": -0.401017, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.47, "high": 80.76, "low": 75.585, "close": 79.87, "volume": 6098700}, "trend_line": 72.72096, "activity_lines": {"activity_5": 78.655333, "activity_10": 77.182909, "activity_20": 76.746333, "activity_30": 75.238642}, "trend_signal": 1, "fair_value": 58.934869, "relative_strength": 5.339258, "rate_of_change": 0.7717459044038956, "market_dynamics": -0.470636, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.76, "high": 81.07, "low": 76.79, "close": 77.21, "volume": 6117882}, "trend_line": 73.13232, "activity_lines": {"activity_5": 78.127333, "activity_10": 77.451818, "activity_20": 76.873714, "activity_30": 75.528257}, "trend_signal": 1, "fair_value": 59.076198, "relative_strength": 1.487368, "rate_of_change": 0.5656691000778894, "market_dynamics": -0.602815, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.63, "high": 78.69, "low": 76.53, "close": 77.76, "volume": 5471753}, "trend_line": 73.586863, "activity_lines": {"activity_5": 77.936, "activity_10": 77.757273, "activity_20": 77.024619, "activity_30": 75.826817}, "trend_signal": 1, "fair_value": 59.219428, "relative_strength": 1.281981, "rate_of_change": 0.6215350477052919, "market_dynamics": -0.668478, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.45, "high": 79.94, "low": 77.25, "close": 78.43, "volume": 6106239}, "trend_line": 74.025813, "activity_lines": {"activity_5": 78.081333, "activity_10": 78.071273, "activity_20": 77.200762, "activity_30": 76.139278}, "trend_signal": 1, "fair_value": 59.370202, "relative_strength": 0.612123, "rate_of_change": 0.5965059279670687, "market_dynamics": -0.643405, "expectation": {"probability": 51.4758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7603b6e-8aa9-4856-aadb-5cecd09382e2/", "share_image": "https://sharemaestro.com/terminal/e7603b6e-8aa9-4856-aadb-5cecd09382e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}