{"ticker": {"uuid": "e761596b-5b16-4538-9fcf-17dc475683fe", "symbol": "244670", "name": "KODEX Value PLUS", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 244670 rose 2.76%, moving from 11,677.79 to 12,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.90 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,000.00"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.90"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12760.0, "high": 12785.0, "low": 11880.0, "close": 12000.0, "volume": 8135}, "trend_line": 11565.94528, "activity_lines": {"activity_5": 12625.0, "activity_10": 12699.907493, "activity_20": 12487.045745, "activity_30": 12114.119995}, "trend_signal": 1, "fair_value": 8864.430248, "relative_strength": -43.895294, "rate_of_change": 0.6700366304518932, "market_dynamics": -0.116028, "expectation": {"probability": 51.3648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7674.762628, "high": 7725.989746, "low": 7674.762628, "close": 7725.989746, "volume": 962}, "trend_line": 7639.510807, "activity_lines": {"activity_5": 7658.928776, "activity_10": 7697.161204, "activity_20": 7714.412653, "activity_30": 7695.562955}, "trend_signal": 1, "fair_value": 7865.654325, "relative_strength": -5.644063, "rate_of_change": 0.1943168152876129, "market_dynamics": -0.617868, "expectation": {"probability": 64.5108, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7772.560248, "high": 7772.560248, "low": 7572.308105, "close": 7679.419922, "volume": 105754}, "trend_line": 7652.169678, "activity_lines": {"activity_5": 7665.759147, "activity_10": 7685.591264, "activity_20": 7709.137477, "activity_30": 7698.137736}, "trend_signal": 1, "fair_value": 7877.175928, "relative_strength": -5.540271, "rate_of_change": 0.16570263881819972, "market_dynamics": -0.450945, "expectation": {"probability": 66.1679, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7702.70459, "high": 7735.303491, "low": 7460.539551, "close": 7460.539551, "volume": 254}, "trend_line": 7653.44943, "activity_lines": {"activity_5": 7599.629395, "activity_10": 7635.238787, "activity_20": 7684.25426, "activity_30": 7685.774502}, "trend_signal": 0, "fair_value": 7888.04357, "relative_strength": -6.142716, "rate_of_change": 0.016724041073981292, "market_dynamics": -0.661495, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7460.539551, "high": 7544.366211, "low": 7432.597255, "close": 7488.481445, "volume": 40}, "trend_line": 7654.904443, "activity_lines": {"activity_5": 7556.784668, "activity_10": 7599.826882, "activity_20": 7663.599247, "activity_30": 7675.131406}, "trend_signal": 0, "fair_value": 7898.868364, "relative_strength": -5.422291, "rate_of_change": 0.019011205513390195, "market_dynamics": -0.681814, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7269.60184, "high": 7269.60184, "low": 7255.630792, "close": 7264.944824, "volume": 712}, "trend_line": 7647.395996, "activity_lines": {"activity_5": 7449.67321, "activity_10": 7533.866548, "activity_20": 7622.959426, "activity_30": 7649.972721}, "trend_signal": 0, "fair_value": 7908.482193, "relative_strength": -6.764347, "rate_of_change": -0.09808675021235871, "market_dynamics": -0.901885, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7316.172363, "high": 7581.62207, "low": 7302.201315, "close": 7581.62207, "volume": 204}, "trend_line": 7653.165511, "activity_lines": {"activity_5": 7468.9222, "activity_10": 7532.596431, "activity_20": 7614.977818, "activity_30": 7645.729242}, "trend_signal": 0, "fair_value": 7918.960709, "relative_strength": -6.395324, "rate_of_change": 0.07544417737773385, "market_dynamics": -1.114473, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7539.709119, "high": 7539.709119, "low": 7427.940296, "close": 7521.081055, "volume": 109058}, "trend_line": 7655.707178, "activity_lines": {"activity_5": 7477.615365, "activity_10": 7522.43568, "activity_20": 7602.177681, "activity_30": 7637.207664}, "trend_signal": 0, "fair_value": 7928.940167, "relative_strength": -6.408046, "rate_of_change": 0.03321066291257302, "market_dynamics": -1.02529, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7404.656046, "high": 7432.598145, "low": 7190.432617, "close": 7344.114258, "volume": 1539}, "trend_line": 7653.862207, "activity_lines": {"activity_5": 7437.875521, "activity_10": 7482.978036, "activity_20": 7573.953569, "activity_30": 7617.104895}, "trend_signal": 0, "fair_value": 7937.757478, "relative_strength": -8.432205, "rate_of_change": -0.02409928902846984, "market_dynamics": -1.119376, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7544.365589, "high": 7651.477539, "low": 7544.365589, "close": 7651.477539, "volume": 934}, "trend_line": 7663.926172, "activity_lines": {"activity_5": 7508.35179, "activity_10": 7505.331738, "activity_20": 7576.345901, "activity_30": 7616.951046}, "trend_signal": 0, "fair_value": 7947.490751, "relative_strength": -4.36491, "rate_of_change": 0.13148871416571975, "market_dynamics": -0.805432, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7581.622088, "high": 7814.473137, "low": 7549.022958, "close": 7781.874023, "volume": 276002}, "trend_line": 7670.170508, "activity_lines": {"activity_5": 7611.427148, "activity_10": 7551.224547, "activity_20": 7590.108103, "activity_30": 7624.560585}, "trend_signal": 0, "fair_value": 7955.923537, "relative_strength": -2.258449, "rate_of_change": 0.08147698529264678, "market_dynamics": -0.39523, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7791.1875, "high": 7791.1875, "low": 7418.627041, "close": 7521.081055, "volume": 44472}, "trend_line": 7666.36071, "activity_lines": {"activity_5": 7593.10957, "activity_10": 7545.97484, "activity_20": 7577.708761, "activity_30": 7614.94191}, "trend_signal": 0, "fair_value": 7965.625545, "relative_strength": -2.215912, "rate_of_change": -0.04967031692485326, "market_dynamics": -0.28429, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7562.994419, "high": 7562.994419, "low": 7469.853516, "close": 7469.853516, "volume": 636}, "trend_line": 7650.711198, "activity_lines": {"activity_5": 7561.752214, "activity_10": 7535.136648, "activity_20": 7561.860612, "activity_30": 7602.264027}, "trend_signal": 0, "fair_value": 7973.944859, "relative_strength": -3.368448, "rate_of_change": -0.20413221594943656, "market_dynamics": -0.042503, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7609.564318, "high": 7656.134555, "low": 7609.564318, "close": 7623.535156, "volume": 19359}, "trend_line": 7645.174886, "activity_lines": {"activity_5": 7585.03724, "activity_10": 7556.05087, "activity_20": 7561.912288, "activity_30": 7600.510734}, "trend_signal": 0, "fair_value": 7982.278233, "relative_strength": -3.011635, "rate_of_change": -0.07236336409414391, "market_dynamics": 0.043429, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7628.192124, "high": 7767.902832, "low": 7614.22141, "close": 7767.902832, "volume": 2432}, "trend_line": 7645.358171, "activity_lines": {"activity_5": 7637.816764, "activity_10": 7600.250204, "activity_20": 7577.519538, "activity_30": 7608.428666}, "trend_signal": 0, "fair_value": 7990.787929, "relative_strength": -0.498992, "rate_of_change": 0.0023973944708015013, "market_dynamics": -0.01783, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7772.559647, "high": 7921.583696, "low": 7744.617676, "close": 7893.641602, "volume": 1252}, "trend_line": 7648.825407, "activity_lines": {"activity_5": 7724.747526, "activity_10": 7662.230744, "activity_20": 7606.415153, "activity_30": 7624.446952}, "trend_signal": 0, "fair_value": 7999.520993, "relative_strength": -0.915898, "rate_of_change": 0.045350864177327394, "market_dynamics": 0.236843, "expectation": {"probability": 61.427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7884.327637, "high": 7888.985487, "low": 7739.960449, "close": 7739.960449, "volume": 64273}, "trend_line": 7647.47238, "activity_lines": {"activity_5": 7753.000065, "activity_10": 7684.838406, "activity_20": 7619.54348, "activity_30": 7630.326632}, "trend_signal": 0, "fair_value": 8010.431857, "relative_strength": 0.803834, "rate_of_change": -0.017689343500530905, "market_dynamics": 0.536625, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7772.559907, "high": 7777.216923, "low": 7572.308339, "close": 7674.762695, "volume": 12300}, "trend_line": 7642.585059, "activity_lines": {"activity_5": 7744.92806, "activity_10": 7692.71305, "activity_20": 7626.262912, "activity_30": 7632.087297}, "trend_signal": 0, "fair_value": 8019.648516, "relative_strength": 1.713858, "rate_of_change": -0.06390766461323469, "market_dynamics": 0.628443, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7530.394309, "high": 7530.394309, "low": 7437.254395, "close": 7437.254395, "volume": 10888}, "trend_line": 7636.28348, "activity_lines": {"activity_5": 7644.026009, "activity_10": 7654.610156, "activity_20": 7610.384682, "activity_30": 7618.840158}, "trend_signal": 0, "fair_value": 8026.09416, "relative_strength": 0.881112, "rate_of_change": -0.08245350167976387, "market_dynamics": 0.46308, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7446.569119, "high": 7465.196777, "low": 7395.342217, "close": 7432.598145, "volume": 41}, "trend_line": 7636.329395, "activity_lines": {"activity_5": 7553.990593, "activity_10": 7613.967214, "activity_20": 7595.171815, "activity_30": 7605.699168}, "trend_signal": 0, "fair_value": 8032.454468, "relative_strength": -1.078563, "rate_of_change": 0.000601274168513389, "market_dynamics": 0.227327, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7418.626465, "high": 7432.597724, "low": 7199.74707, "close": 7199.74707, "volume": 895}, "trend_line": 7626.193994, "activity_lines": {"activity_5": 7408.691797, "activity_10": 7534.967338, "activity_20": 7558.780585, "activity_30": 7577.532567}, "trend_signal": 0, "fair_value": 8036.434301, "relative_strength": -0.87389, "rate_of_change": -0.13272608442789086, "market_dynamics": -0.201868, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7176.461914, "high": 7325.486108, "low": 7153.176758, "close": 7223.031738, "volume": 60957}, "trend_line": 7606.248975, "activity_lines": {"activity_5": 7317.414193, "activity_10": 7470.785165, "activity_20": 7526.40322, "activity_30": 7551.522099}, "trend_signal": 0, "fair_value": 8043.032699, "relative_strength": 2.501921, "rate_of_change": -0.2615330663721872, "market_dynamics": -0.536498, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7223.032092, "high": 7474.51123, "low": 7223.032092, "close": 7474.51123, "volume": 2631}, "trend_line": 7597.55988, "activity_lines": {"activity_5": 7344.425, "activity_10": 7457.745614, "activity_20": 7520.371322, "activity_30": 7543.022889}, "trend_signal": 0, "fair_value": 8049.99462, "relative_strength": 3.011099, "rate_of_change": -0.11423626847556136, "market_dynamics": -0.608688, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7549.02291, "high": 7716.675293, "low": 7549.02291, "close": 7702.70459, "volume": 34}, "trend_line": 7587.554964, "activity_lines": {"activity_5": 7460.850358, "activity_10": 7486.111079, "activity_20": 7537.047879, "activity_30": 7549.806419}, "trend_signal": 0, "fair_value": 8056.449422, "relative_strength": 4.162899, "rate_of_change": -0.13168591176671143, "market_dynamics": -0.584342, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7693.390625, "high": 7777.217285, "low": 7684.076382, "close": 7758.588379, "volume": 2066}, "trend_line": 7578.051774, "activity_lines": {"activity_5": 7578.206966, "activity_10": 7523.197789, "activity_20": 7557.893536, "activity_30": 7560.840833}, "trend_signal": 0, "fair_value": 8062.06942, "relative_strength": 2.262328, "rate_of_change": -0.12524706634863672, "market_dynamics": -0.31544, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7786.530762, "high": 7944.869629, "low": 7786.530762, "close": 7921.584473, "volume": 81}, "trend_line": 7586.900114, "activity_lines": {"activity_5": 7728.162923, "activity_10": 7590.089506, "activity_20": 7592.976407, "activity_30": 7583.004233}, "trend_signal": 0, "fair_value": 8068.678777, "relative_strength": 3.207808, "rate_of_change": 0.1167627282563412, "market_dynamics": 0.133065, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7977.468818, "high": 7977.468818, "low": 7833.100519, "close": 7842.414551, "volume": 8520}, "trend_line": 7591.712354, "activity_lines": {"activity_5": 7803.606413, "activity_10": 7642.07864, "activity_20": 7617.392429, "activity_30": 7599.489035}, "trend_signal": 1, "fair_value": 8073.587596, "relative_strength": 1.788399, "rate_of_change": 0.06342827673611048, "market_dynamics": 0.457082, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7930.898858, "high": 8019.381193, "low": 7912.27002, "close": 7912.27002, "volume": 17447}, "trend_line": 7599.474023, "activity_lines": {"activity_5": 7861.042871, "activity_10": 7704.905966, "activity_20": 7647.219485, "activity_30": 7620.170175}, "trend_signal": 1, "fair_value": 8077.362746, "relative_strength": 2.166739, "rate_of_change": 0.1022387129289742, "market_dynamics": 0.726207, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7954.183933, "high": 7963.497694, "low": 7875.014648, "close": 7944.869629, "volume": 1983}, "trend_line": 7608.632829, "activity_lines": {"activity_5": 7900.161947, "activity_10": 7769.342179, "activity_20": 7678.28846, "activity_30": 7642.453762}, "trend_signal": 1, "fair_value": 8081.23589, "relative_strength": 0.783697, "rate_of_change": 0.12051894607812345, "market_dynamics": 0.898954, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7944.869629, "high": 8242.919429, "low": 7944.869629, "close": 8135.807617, "volume": 2323}, "trend_line": 7625.08763, "activity_lines": {"activity_5": 7986.782682, "activity_10": 7859.265021, "activity_20": 7724.681266, "activity_30": 7676.465039}, "trend_signal": 1, "fair_value": 8087.08211, "relative_strength": 1.834565, "rate_of_change": 0.21626488450438883, "market_dynamics": 0.929864, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8154.43457, "high": 8256.88914, "low": 8154.43457, "close": 8224.289063, "volume": 2684}, "trend_line": 7646.665088, "activity_lines": {"activity_5": 8077.749284, "activity_10": 7952.489773, "activity_20": 7777.194543, "activity_30": 7715.123196}, "trend_signal": 1, "fair_value": 8092.1915, "relative_strength": 0.913367, "rate_of_change": 0.2829798036039063, "market_dynamics": 1.066413, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8270.86012, "high": 8270.86012, "low": 8089.236328, "close": 8089.236328, "volume": 2514}, "trend_line": 7658.773307, "activity_lines": {"activity_5": 8103.518001, "activity_10": 8002.531445, "activity_20": 7814.738916, "activity_30": 7743.676179}, "trend_signal": 1, "fair_value": 8093.882628, "relative_strength": 2.274434, "rate_of_change": 0.1583464014790214, "market_dynamics": 1.094537, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8056.638094, "high": 8056.638094, "low": 7893.641956, "close": 7912.27002, "volume": 1554}, "trend_line": 7666.534977, "activity_lines": {"activity_5": 8053.843164, "activity_10": 8004.648251, "activity_20": 7832.723854, "activity_30": 7760.030806}, "trend_signal": 1, "fair_value": 8093.967698, "relative_strength": 2.169528, "rate_of_change": 0.10134351401817601, "market_dynamics": 1.12319, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7940.212115, "high": 7940.212115, "low": 7688.733398, "close": 7688.733398, "volume": 10180}, "trend_line": 7674.141439, "activity_lines": {"activity_5": 7929.65612, "activity_10": 7958.162784, "activity_20": 7827.312844, "activity_30": 7761.462962}, "trend_signal": 1, "fair_value": 8091.371313, "relative_strength": 1.43315, "rate_of_change": 0.0992164259710484, "market_dynamics": 0.923995, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7674.762485, "high": 7851.729004, "low": 7660.791437, "close": 7851.729004, "volume": 20117}, "trend_line": 7686.249691, "activity_lines": {"activity_5": 7876.876693, "activity_10": 7941.566903, "activity_20": 7837.114758, "activity_30": 7772.920224}, "trend_signal": 1, "fair_value": 8092.566522, "relative_strength": 3.358583, "rate_of_change": 0.15777989103075213, "market_dynamics": 0.789187, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7861.04308, "high": 8601.508579, "low": 7861.04308, "close": 8596.851563, "volume": 18883}, "trend_line": 7730.646582, "activity_lines": {"activity_5": 8091.410026, "activity_10": 8058.754386, "activity_20": 7917.481552, "activity_30": 7831.668732}, "trend_signal": 1, "fair_value": 8095.708171, "relative_strength": 7.151311, "rate_of_change": 0.5776144776038908, "market_dynamics": 0.959755, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8643.421264, "high": 8741.219306, "low": 8513.024823, "close": 8662.049805, "volume": 1477715}, "trend_line": 7766.66084, "activity_lines": {"activity_5": 8302.838607, "activity_10": 8175.51851, "activity_20": 8000.709085, "activity_30": 7891.759263}, "trend_signal": 1, "fair_value": 8098.518649, "relative_strength": 7.647723, "rate_of_change": 0.4658634645626495, "market_dynamics": 1.258909, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8755.191251, "high": 8755.191251, "low": 8429.199219, "close": 8624.793945, "volume": 10862}, "trend_line": 7803.45127, "activity_lines": {"activity_5": 8463.661003, "activity_10": 8270.606383, "activity_20": 8075.997538, "activity_30": 7947.122689}, "trend_signal": 1, "fair_value": 8101.06255, "relative_strength": 5.981912, "rate_of_change": 0.4736968789794614, "market_dynamics": 1.626396, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8638.764725, "high": 8741.219077, "low": 8522.339021, "close": 8671.363281, "volume": 1705023}, "trend_line": 7847.692904, "activity_lines": {"activity_5": 8592.504915, "activity_10": 8361.206428, "activity_20": 8151.197208, "activity_30": 8003.117012}, "trend_signal": 1, "fair_value": 8104.876055, "relative_strength": 5.771047, "rate_of_change": 0.5669495774271797, "market_dynamics": 1.903308, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8666.706062, "high": 8666.706062, "low": 8345.372039, "close": 8419.885742, "volume": 15149}, "trend_line": 7873.30651, "activity_lines": {"activity_5": 8572.014323, "activity_10": 8392.874308, "activity_20": 8196.569927, "activity_30": 8040.032679}, "trend_signal": 1, "fair_value": 8106.494882, "relative_strength": 3.707603, "rate_of_change": 0.3263838979599283, "market_dynamics": 1.650352, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8461.798179, "high": 8475.769227, "low": 8238.262349, "close": 8252.233398, "volume": 1355349}, "trend_line": 7888.985156, "activity_lines": {"activity_5": 8457.7625, "activity_10": 8388.894886, "activity_20": 8221.274386, "activity_30": 8064.479575}, "trend_signal": 1, "fair_value": 8106.622837, "relative_strength": 0.26853, "rate_of_change": 0.19913674108947382, "market_dynamics": 1.3553, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8219.632602, "high": 8298.802236, "low": 8168.405695, "close": 8266.203125, "volume": 4944}, "trend_line": 7913.822559, "activity_lines": {"activity_5": 8371.141797, "activity_10": 8386.947337, "activity_20": 8242.297456, "activity_30": 8088.816218}, "trend_signal": 1, "fair_value": 8105.647301, "relative_strength": 0.948528, "rate_of_change": 0.31483647780868573, "market_dynamics": 0.944223, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8284.830977, "high": 8364.000977, "low": 8210.31857, "close": 8364.000977, "volume": 715299}, "trend_line": 7943.627474, "activity_lines": {"activity_5": 8343.510156, "activity_10": 8399.563636, "activity_20": 8267.667125, "activity_30": 8117.859987}, "trend_signal": 1, "fair_value": 8104.244369, "relative_strength": -0.854202, "rate_of_change": 0.376618439165079, "market_dynamics": 0.516637, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8368.657551, "high": 8368.657551, "low": 8275.517234, "close": 8284.832031, "volume": 22938}, "trend_line": 7965.670703, "activity_lines": {"activity_5": 8306.875065, "activity_10": 8389.572292, "activity_20": 8281.261228, "activity_30": 8139.873184}, "trend_signal": 1, "fair_value": 8102.111976, "relative_strength": -1.636489, "rate_of_change": 0.2774957545799923, "market_dynamics": 0.224592, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8280.174761, "high": 8405.914198, "low": 8252.232077, "close": 8266.203125, "volume": 11417}, "trend_line": 7982.280713, "activity_lines": {"activity_5": 8289.799089, "activity_10": 8365.355717, "activity_20": 8290.309115, "activity_30": 8159.262373}, "trend_signal": 1, "fair_value": 8098.139983, "relative_strength": -0.647732, "rate_of_change": 0.2085199177734617, "market_dynamics": -0.130663, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8233.60434, "high": 8233.60434, "low": 8024.037976, "close": 8042.666504, "volume": 8037}, "trend_line": 7987.24821, "activity_lines": {"activity_5": 8208.456413, "activity_10": 8292.960227, "activity_20": 8275.650586, "activity_30": 8163.15823}, "trend_signal": 1, "fair_value": 8092.096924, "relative_strength": -2.097434, "rate_of_change": 0.06223154983649645, "market_dynamics": -0.373301, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8014.724609, "high": 8024.038574, "low": 7861.043686, "close": 7963.498047, "volume": 1746}, "trend_line": 7994.699463, "activity_lines": {"activity_5": 8114.695378, "activity_10": 8216.246564, "activity_20": 8252.875623, "activity_30": 8161.625962}, "trend_signal": 1, "fair_value": 8084.075896, "relative_strength": 0.359438, "rate_of_change": 0.09328936329625068, "market_dynamics": -0.682799, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8070.608695, "high": 8191.690696, "low": 8065.951271, "close": 8154.43457, "volume": 9686}, "trend_line": 8010.688525, "activity_lines": {"activity_5": 8104.760189, "activity_10": 8186.949574, "activity_20": 8247.708503, "activity_30": 8171.931453}, "trend_signal": 1, "fair_value": 8076.974015, "relative_strength": 0.265732, "rate_of_change": 0.1999957856326944, "market_dynamics": -0.730387, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8236.316276, "high": 8428.979282, "low": 8236.316276, "close": 8380.813477, "volume": 14932}, "trend_line": 8042.140495, "activity_lines": {"activity_5": 8184.255729, "activity_10": 8207.364373, "activity_20": 8262.948114, "activity_30": 8195.810482}, "trend_signal": 1, "fair_value": 8069.269124, "relative_strength": 2.233656, "rate_of_change": 0.39262505216429044, "market_dynamics": -0.681488, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8453.061926, "high": 8462.694642, "low": 8371.180415, "close": 8453.061523, "volume": 2634}, "trend_line": 8076.155941, "activity_lines": {"activity_5": 8281.435189, "activity_10": 8246.197905, "activity_20": 8282.992569, "activity_30": 8222.321516}, "trend_signal": 1, "fair_value": 8061.380146, "relative_strength": 1.189025, "rate_of_change": 0.42296508026872437, "market_dynamics": -0.619353, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8438.611693, "high": 8477.144142, "low": 8366.363281, "close": 8400.079102, "volume": 1224760}, "trend_line": 8116.167009, "activity_lines": {"activity_5": 8348.496615, "activity_10": 8274.795073, "activity_20": 8296.480346, "activity_30": 8243.219784}, "trend_signal": 1, "fair_value": 8054.924323, "relative_strength": 0.627531, "rate_of_change": 0.4954221821903747, "market_dynamics": -0.427581, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8443.428711, "high": 8496.410865, "low": 8294.115806, "close": 8337.464844, "volume": 2188}, "trend_line": 8153.314779, "activity_lines": {"activity_5": 8370.859115, "activity_10": 8289.319727, "activity_20": 8303.167764, "activity_30": 8257.497064}, "trend_signal": 1, "fair_value": 8046.378762, "relative_strength": 1.179794, "rate_of_change": 0.4577009068296329, "market_dynamics": -0.455402, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8375.996094, "high": 8438.611361, "low": 8231.499237, "close": 8279.666016, "volume": 1789}, "trend_line": 8180.153272, "activity_lines": {"activity_5": 8349.024219, "activity_10": 8292.039835, "activity_20": 8303.168492, "activity_30": 8265.648757}, "trend_signal": 1, "fair_value": 8036.590376, "relative_strength": 2.278984, "rate_of_change": 0.32917278097891634, "market_dynamics": -0.560878, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8361.547961, "high": 8419.34668, "low": 8197.785156, "close": 8260.399414, "volume": 392}, "trend_line": 8198.743099, "activity_lines": {"activity_5": 8312.41836, "activity_10": 8292.790288, "activity_20": 8299.584801, "activity_30": 8270.825927}, "trend_signal": 1, "fair_value": 8026.481508, "relative_strength": -1.254999, "rate_of_change": 0.22725524060326907, "market_dynamics": -0.578822, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8192.966765, "high": 8385.629212, "low": 8192.966765, "close": 8375.996094, "volume": 618}, "trend_line": 8219.323356, "activity_lines": {"activity_5": 8322.372331, "activity_10": 8315.002548, "activity_20": 8304.288098, "activity_30": 8282.261604}, "trend_signal": 1, "fair_value": 8017.113644, "relative_strength": -1.240003, "rate_of_change": 0.25101721997499366, "market_dynamics": -0.52698, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8433.795688, "high": 8438.612248, "low": 8279.664946, "close": 8327.831055, "volume": 19174}, "trend_line": 8232.864909, "activity_lines": {"activity_5": 8321.408985, "activity_10": 8326.461293, "activity_20": 8301.907738, "activity_30": 8289.262101}, "trend_signal": 1, "fair_value": 8007.268198, "relative_strength": -2.772855, "rate_of_change": 0.16475264950020432, "market_dynamics": -0.397156, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8323.014011, "high": 8323.014011, "low": 8168.884307, "close": 8255.582031, "volume": 4032}, "trend_line": 8246.637158, "activity_lines": {"activity_5": 8301.179167, "activity_10": 8319.599041, "activity_20": 8293.927569, "activity_30": 8290.727722}, "trend_signal": 1, "fair_value": 7996.762639, "relative_strength": -4.101731, "rate_of_change": 0.1672837967369549, "market_dynamics": -0.349154, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8226.683288, "high": 8236.316406, "low": 8038.837402, "close": 8091.819336, "volume": 637}, "trend_line": 8252.622135, "activity_lines": {"activity_5": 8231.820638, "activity_10": 8277.651136, "activity_20": 8272.286514, "activity_30": 8280.739475}, "trend_signal": 0, "fair_value": 7987.908691, "relative_strength": -8.091594, "rate_of_change": 0.07257475847829792, "market_dynamics": -0.453858, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8087.003141, "high": 8241.132387, "low": 8087.003141, "close": 8192.966797, "volume": 7515}, "trend_line": 8260.892041, "activity_lines": {"activity_5": 8208.701042, "activity_10": 8255.232138, "activity_20": 8262.816525, "activity_30": 8276.890744}, "trend_signal": 0, "fair_value": 7977.845935, "relative_strength": -6.762525, "rate_of_change": 0.10020943482831034, "market_dynamics": -0.656619, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8207.417203, "high": 8265.215762, "low": 8120.719114, "close": 8139.985352, "volume": 1132}, "trend_line": 8261.031299, "activity_lines": {"activity_5": 8172.416472, "activity_10": 8226.595543, "activity_20": 8250.578762, "activity_30": 8269.090312}, "trend_signal": 0, "fair_value": 7967.950058, "relative_strength": -5.343909, "rate_of_change": 0.0016857501503458267, "market_dynamics": -0.796477, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8029.204102, "high": 8082.186465, "low": 7903.973662, "close": 8019.571289, "volume": 306}, "trend_line": 8254.207373, "activity_lines": {"activity_5": 8111.72793, "activity_10": 8181.757777, "activity_20": 8228.205853, "activity_30": 8253.512247}, "trend_signal": 0, "fair_value": 7957.816938, "relative_strength": -4.645927, "rate_of_change": -0.08260380275797982, "market_dynamics": -0.905378, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8024.387695, "high": 8154.43457, "low": 7937.689941, "close": 7937.689941, "volume": 375}, "trend_line": 8249.155827, "activity_lines": {"activity_5": 8044.296256, "activity_10": 8128.950817, "activity_20": 8199.142634, "activity_30": 8233.091768}, "trend_signal": 0, "fair_value": 7947.1308, "relative_strength": -3.670647, "rate_of_change": -0.06119964972678886, "market_dynamics": -0.941749, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7735.394413, "high": 7735.394413, "low": 7186.306641, "close": 7581.264648, "volume": 3493}, "trend_line": 8238.122314, "activity_lines": {"activity_5": 7879.248958, "activity_10": 8018.607892, "activity_20": 8137.698498, "activity_30": 8190.002014}, "trend_signal": 0, "fair_value": 7936.41103, "relative_strength": -4.832633, "rate_of_change": -0.1337532376814478, "market_dynamics": -1.100474, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7639.062801, "high": 7812.459415, "low": 7634.246242, "close": 7783.560059, "volume": 2482}, "trend_line": 8241.283203, "activity_lines": {"activity_5": 7815.670443, "activity_10": 7957.744158, "activity_20": 8099.247907, "activity_30": 8160.675417}, "trend_signal": 0, "fair_value": 7930.758689, "relative_strength": -6.165735, "rate_of_change": 0.038369046725963425, "market_dynamics": -1.269951, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7778.743288, "high": 7865.441406, "low": 7759.477051, "close": 7865.441406, "volume": 2365}, "trend_line": 8241.740283, "activity_lines": {"activity_5": 7806.679492, "activity_10": 7920.437749, "activity_20": 8070.98255, "activity_30": 8136.427559}, "trend_signal": 0, "fair_value": 7922.423352, "relative_strength": -5.303213, "rate_of_change": 0.005546223673419292, "market_dynamics": -1.307239, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7865.441406, "high": 7894.34052, "low": 7802.826172, "close": 7841.358887, "volume": 232}, "trend_line": 8216.557194, "activity_lines": {"activity_5": 7807.963965, "activity_10": 7888.035511, "activity_20": 8042.332008, "activity_30": 8110.596501}, "trend_signal": 0, "fair_value": 7912.751794, "relative_strength": -4.601827, "rate_of_change": -0.3055554790041458, "market_dynamics": -1.273592, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7793.193177, "high": 7865.441406, "low": 7610.163574, "close": 7610.163574, "volume": 691}, "trend_line": 8181.49432, "activity_lines": {"activity_5": 7744.06416, "activity_10": 7822.442711, "activity_20": 7992.621473, "activity_30": 8071.474332}, "trend_signal": 0, "fair_value": 7901.992156, "relative_strength": -2.647526, "rate_of_change": -0.4267343751420018, "market_dynamics": -1.253364, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7547.548693, "high": 7764.293888, "low": 7547.548693, "close": 7735.394531, "volume": 3395}, "trend_line": 8151.847673, "activity_lines": {"activity_5": 7743.743099, "activity_10": 7791.354057, "activity_20": 7956.52024, "activity_30": 8042.693701}, "trend_signal": 0, "fair_value": 7891.500645, "relative_strength": -2.222666, "rate_of_change": -0.36236225120302445, "market_dynamics": -1.165745, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7836.541601, "high": 7836.541601, "low": 7725.760742, "close": 7778.743652, "volume": 871}, "trend_line": 8122.093685, "activity_lines": {"activity_5": 7747.596419, "activity_10": 7774.627512, "activity_20": 7926.542925, "activity_30": 8018.622474}, "trend_signal": 0, "fair_value": 7882.356298, "relative_strength": -2.302777, "rate_of_change": -0.3649968595285403, "market_dynamics": -1.131778, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7778.743499, "high": 7995.488559, "low": 7773.92694, "close": 7971.405762, "volume": 1648}, "trend_line": 8107.144352, "activity_lines": {"activity_5": 7815.991536, "activity_10": 7800.461772, "activity_20": 7917.78138, "activity_30": 8008.900672}, "trend_signal": 0, "fair_value": 7877.401593, "relative_strength": -1.949843, "rate_of_change": -0.18405762823947985, "market_dynamics": -0.940103, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7990.672134, "high": 7990.672134, "low": 7735.394072, "close": 7749.84375, "volume": 1231}, "trend_line": 8090.398031, "activity_lines": {"activity_5": 7803.468359, "activity_10": 7789.077113, "activity_20": 7890.212291, "activity_30": 7985.84902}, "trend_signal": 0, "fair_value": 7871.195457, "relative_strength": -1.660617, "rate_of_change": -0.206562511692163, "market_dynamics": -0.778258, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7793.193196, "high": 7889.524385, "low": 7754.660645, "close": 7754.660645, "volume": 3288}, "trend_line": 8073.346615, "activity_lines": {"activity_5": 7798.651823, "activity_10": 7783.47239, "activity_20": 7866.198312, "activity_30": 7964.188544}, "trend_signal": 0, "fair_value": 7863.697651, "relative_strength": -2.605705, "rate_of_change": -0.21076115086876296, "market_dynamics": -0.618918, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7764.293974, "high": 7855.808237, "low": 7759.477051, "close": 7759.477051, "volume": 382}, "trend_line": 8053.195817, "activity_lines": {"activity_5": 7785.807617, "activity_10": 7782.071183, "activity_20": 7845.418297, "activity_30": 7943.938895}, "trend_signal": 0, "fair_value": 7856.652813, "relative_strength": -2.404668, "rate_of_change": -0.2495965918589583, "market_dynamics": -0.45071, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7788.376743, "high": 7788.376743, "low": 7552.364746, "close": 7552.364746, "volume": 605}, "trend_line": 8028.780241, "activity_lines": {"activity_5": 7702.320475, "activity_10": 7739.772967, "activity_20": 7807.39039, "activity_30": 7911.627213}, "trend_signal": 0, "fair_value": 7849.237064, "relative_strength": -4.494041, "rate_of_change": -0.30317872003632446, "market_dynamics": -0.528139, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7576.447595, "high": 7701.6785, "low": 7576.447595, "close": 7677.595703, "volume": 1028}, "trend_line": 8009.159994, "activity_lines": {"activity_5": 7675.668913, "activity_10": 7724.447568, "activity_20": 7784.660835, "activity_30": 7888.970146}, "trend_signal": 0, "fair_value": 7843.468259, "relative_strength": -1.263644, "rate_of_change": -0.24437394487156874, "market_dynamics": -0.387548, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7672.779049, "high": 7778.743413, "low": 7643.879883, "close": 7643.879883, "volume": 2753}, "trend_line": 7995.867106, "activity_lines": {"activity_5": 7657.366081, "activity_10": 7706.407395, "activity_20": 7762.045966, "activity_30": 7865.403687}, "trend_signal": 0, "fair_value": 7838.074241, "relative_strength": -2.288161, "rate_of_change": -0.16597106325704833, "market_dynamics": -0.295984, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7610.16361, "high": 7610.16361, "low": 7210.389391, "close": 7325.986816, "volume": 4319}, "trend_line": 7974.616732, "activity_lines": {"activity_5": 7540.163151, "activity_10": 7634.159011, "activity_20": 7712.412477, "activity_30": 7822.185604}, "trend_signal": 0, "fair_value": 7831.064547, "relative_strength": -0.692018, "rate_of_change": -0.26576697334118105, "market_dynamics": -0.336315, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7407.868413, "high": 7542.731875, "low": 7369.335938, "close": 7513.83252, "volume": 2509}, "trend_line": 7953.26333, "activity_lines": {"activity_5": 7514.153711, "activity_10": 7601.231241, "activity_20": 7685.095699, "activity_30": 7792.45759}, "trend_signal": 0, "fair_value": 7827.425719, "relative_strength": -1.476918, "rate_of_change": -0.26776712558880933, "market_dynamics": -0.245417, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7528.282408, "high": 7677.595338, "low": 7518.649499, "close": 7561.998535, "volume": 2096}, "trend_line": 7925.969499, "activity_lines": {"activity_5": 7520.575911, "activity_10": 7581.089329, "activity_20": 7665.118478, "activity_30": 7767.2147}, "trend_signal": 0, "fair_value": 7823.870527, "relative_strength": 1.017666, "rate_of_change": -0.3431777607192588, "market_dynamics": -0.277989, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7619.797038, "high": 7658.329255, "low": 7321.169946, "close": 7412.68457, "volume": 2562}, "trend_line": 7891.290267, "activity_lines": {"activity_5": 7476.584538, "activity_10": 7537.740243, "activity_20": 7633.925491, "activity_30": 7734.099543}, "trend_signal": 0, "fair_value": 7818.007515, "relative_strength": 0.211412, "rate_of_change": -0.43753930676083086, "market_dynamics": -0.410388, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7350.069444, "high": 7696.862123, "low": 7162.223633, "close": 7687.229004, "volume": 6297}, "trend_line": 7867.528597, "activity_lines": {"activity_5": 7541.768717, "activity_10": 7554.466895, "activity_20": 7632.342929, "activity_30": 7720.9343}, "trend_signal": 0, "fair_value": 7814.045091, "relative_strength": 1.171928, "rate_of_change": -0.3011126089147554, "market_dynamics": -0.064339, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7687.228551, "high": 7725.760742, "low": 7586.081055, "close": 7586.081055, "volume": 4256}, "trend_line": 7842.482471, "activity_lines": {"activity_5": 7570.346973, "activity_10": 7553.94146, "activity_20": 7622.709812, "activity_30": 7702.776395}, "trend_signal": 0, "fair_value": 7809.771954, "relative_strength": 3.574374, "rate_of_change": -0.31834807705116736, "market_dynamics": 0.114646, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7672.778592, "high": 7764.293734, "low": 7484.932982, "close": 7504.199219, "volume": 3373}, "trend_line": 7816.633578, "activity_lines": {"activity_5": 7554.291667, "activity_10": 7541.593501, "activity_20": 7606.952753, "activity_30": 7680.951669}, "trend_signal": 0, "fair_value": 7804.186029, "relative_strength": 2.414997, "rate_of_change": -0.3296009024640422, "market_dynamics": 0.163305, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7504.200014, "high": 7528.281861, "low": 7398.235352, "close": 7509.015625, "volume": 4067}, "trend_line": 7791.587451, "activity_lines": {"activity_5": 7540.48405, "activity_10": 7534.762669, "activity_20": 7592.021377, "activity_30": 7661.105349}, "trend_signal": 0, "fair_value": 7797.927497, "relative_strength": 0.961572, "rate_of_change": -0.3204208915522433, "market_dynamics": 0.260506, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7518.649137, "high": 7557.181553, "low": 7513.83252, "close": 7547.54834, "volume": 971}, "trend_line": 7763.972526, "activity_lines": {"activity_5": 7543.052865, "activity_10": 7535.72595, "activity_20": 7582.067139, "activity_30": 7645.36089}, "trend_signal": 0, "fair_value": 7792.816428, "relative_strength": -1.416603, "rate_of_change": -0.3544197530178086, "market_dynamics": 0.03573, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7489.749818, "high": 7571.631501, "low": 7480.116699, "close": 7566.814941, "volume": 1762}, "trend_line": 7738.605322, "activity_lines": {"activity_5": 7543.052962, "activity_10": 7542.556747, "activity_20": 7575.461591, "activity_30": 7632.641046}, "trend_signal": 0, "fair_value": 7789.854893, "relative_strength": -1.400152, "rate_of_change": -0.32672969816739433, "market_dynamics": -0.005901, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7566.814693, "high": 7639.063728, "low": 7489.749781, "close": 7542.731934, "volume": 1858}, "trend_line": 7714.843652, "activity_lines": {"activity_5": 7543.052995, "activity_10": 7546.409997, "activity_20": 7567.869775, "activity_30": 7620.004053}, "trend_signal": 0, "fair_value": 7788.990122, "relative_strength": -2.106901, "rate_of_change": -0.30705364870397217, "market_dynamics": 0.053936, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7537.915374, "high": 7571.63129, "low": 7537.915374, "close": 7542.731934, "volume": 41}, "trend_line": 7696.540739, "activity_lines": {"activity_5": 7545.942969, "activity_10": 7546.322426, "activity_20": 7560.599063, "activity_30": 7608.900071}, "trend_signal": 0, "fair_value": 7786.071186, "relative_strength": -1.16933, "rate_of_change": -0.23724282468452462, "market_dynamics": 0.218891, "expectation": {"probability": 57.8715, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7456.034007, "high": 7605.347139, "low": 7369.335938, "close": 7557.182129, "volume": 8817}, "trend_line": 7675.347917, "activity_lines": {"activity_5": 7551.080827, "activity_10": 7548.336719, "activity_20": 7555.622001, "activity_30": 7599.909193}, "trend_signal": 0, "fair_value": 7782.48512, "relative_strength": -0.964443, "rate_of_change": -0.2753551591380718, "market_dynamics": 0.44387, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7557.181429, "high": 7740.210543, "low": 7518.649261, "close": 7706.494629, "volume": 4905}, "trend_line": 7660.898226, "activity_lines": {"activity_5": 7602.778418, "activity_10": 7577.586311, "activity_20": 7565.920231, "activity_30": 7601.918659}, "trend_signal": 0, "fair_value": 7780.05316, "relative_strength": -1.525814, "rate_of_change": -0.1882610554760055, "market_dynamics": 0.732799, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7769.110409, "high": 8082.186341, "low": 7769.110409, "close": 8072.553223, "volume": 3304}, "trend_line": 7662.66429, "activity_lines": {"activity_5": 7765.899121, "activity_10": 7668.050009, "activity_20": 7612.342667, "activity_30": 7628.477046}, "trend_signal": 0, "fair_value": 7780.220982, "relative_strength": 0.817548, "rate_of_change": 0.023052962562610347, "market_dynamics": 1.130719, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8062.920163, "high": 8111.086091, "low": 7913.606934, "close": 7913.606934, "volume": 516}, "trend_line": 7661.861524, "activity_lines": {"activity_5": 7842.321843, "activity_10": 7722.608487, "activity_20": 7642.090648, "activity_30": 7644.666894}, "trend_signal": 0, "fair_value": 7777.653421, "relative_strength": 3.62626, "rate_of_change": -0.010476330028544057, "market_dynamics": 1.339396, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7903.974121, "high": 8159.251868, "low": 7903.974121, "close": 8115.902832, "volume": 959}, "trend_line": 7679.682796, "activity_lines": {"activity_5": 7961.45153, "activity_10": 7807.993022, "activity_20": 7690.348019, "activity_30": 7673.959881}, "trend_signal": 0, "fair_value": 7776.860993, "relative_strength": 4.944168, "rate_of_change": 0.23259715598065583, "market_dynamics": 1.499045, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8135.16907, "high": 8159.251868, "low": 7995.488311, "close": 8014.754883, "volume": 3697}, "trend_line": 7687.38929, "activity_lines": {"activity_5": 8008.653841, "activity_10": 7863.865137, "activity_20": 7727.274986, "activity_30": 7695.577435}, "trend_signal": 1, "fair_value": 7775.420182, "relative_strength": 3.504523, "rate_of_change": 0.10034911863825918, "market_dynamics": 1.544914, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8082.186494, "high": 8192.967505, "low": 8029.204437, "close": 8168.884766, "volume": 3293}, "trend_line": 7697.504069, "activity_lines": {"activity_5": 8076.72793, "activity_10": 7938.565607, "activity_20": 7776.679132, "activity_30": 7726.641659}, "trend_signal": 1, "fair_value": 7774.2639, "relative_strength": 2.399848, "rate_of_change": 0.1315762558448441, "market_dynamics": 1.495416, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8202.600499, "high": 8260.399248, "low": 7966.589289, "close": 8014.754883, "volume": 14229}, "trend_line": 7703.283936, "activity_lines": {"activity_5": 8062.599382, "activity_10": 7973.945437, "activity_20": 7809.06477, "activity_30": 7747.109454}, "trend_signal": 1, "fair_value": 7771.500548, "relative_strength": 3.734893, "rate_of_change": 0.07508754718659176, "market_dynamics": 1.563476, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7875.074803, "high": 7966.588867, "low": 7759.477138, "close": 7966.588867, "volume": 217}, "trend_line": 7715.164779, "activity_lines": {"activity_5": 8036.268718, "activity_10": 7992.423447, "activity_20": 7835.097096, "activity_30": 7764.096869}, "trend_signal": 1, "fair_value": 7769.188204, "relative_strength": 6.856218, "rate_of_change": 0.15423088514856367, "market_dynamics": 1.398756, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7639.063437, "high": 7756.587268, "low": 7482.043839, "close": 7735.394531, "volume": 10678}, "trend_line": 7715.164779, "activity_lines": {"activity_5": 7929.341146, "activity_10": 7961.159633, "activity_20": 7836.060428, "activity_30": 7765.402014}, "trend_signal": 1, "fair_value": 7764.043147, "relative_strength": 5.029105, "rate_of_change": 0.0, "market_dynamics": 1.16736, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7754.66073, "high": 8005.122042, "low": 7754.66073, "close": 7990.672363, "volume": 2886}, "trend_line": 7722.229069, "activity_lines": {"activity_5": 7932.873405, "activity_10": 7972.807013, "activity_20": 7860.280878, "activity_30": 7783.176697}, "trend_signal": 1, "fair_value": 7759.352639, "relative_strength": 6.182358, "rate_of_change": 0.09156369568707894, "market_dynamics": 0.929585, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8053.287638, "high": 8173.701325, "low": 7985.855804, "close": 8168.884766, "volume": 2485}, "trend_line": 7728.811703, "activity_lines": {"activity_5": 7997.415299, "activity_10": 8008.975009, "activity_20": 7899.432634, "activity_30": 7811.993194}, "trend_signal": 1, "fair_value": 7756.839881, "relative_strength": 5.777017, "rate_of_change": 0.08524266686707796, "market_dynamics": 0.763574, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8168.884583, "high": 8254.035156, "low": 8159.251465, "close": 8254.035156, "volume": 16798}, "trend_line": 7745.618083, "activity_lines": {"activity_5": 8090.340657, "activity_10": 8052.2178, "activity_20": 7943.092997, "activity_30": 7845.878578}, "trend_signal": 1, "fair_value": 7755.745411, "relative_strength": 6.25344, "rate_of_change": 0.21745102152607051, "market_dynamics": 0.94371, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8229.351937, "high": 8347.830078, "low": 8229.351937, "close": 8347.830078, "volume": 9463}, "trend_line": 7765.390397, "activity_lines": {"activity_5": 8198.578971, "activity_10": 8109.214542, "activity_20": 7992.987133, "activity_30": 7884.730964}, "trend_signal": 1, "fair_value": 7756.124649, "relative_strength": 6.637429, "rate_of_change": 0.25527096466834437, "market_dynamics": 1.181792, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8412.006982, "high": 8565.041917, "low": 8412.006982, "close": 8481.120117, "volume": 13682}, "trend_line": 7789.445166, "activity_lines": {"activity_5": 8325.831217, "activity_10": 8182.55087, "activity_20": 8051.948182, "activity_30": 7930.907075}, "trend_signal": 1, "fair_value": 7758.259847, "relative_strength": 6.196574, "rate_of_change": 0.30976895906345386, "market_dynamics": 1.489734, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8495.928934, "high": 8609.471003, "low": 8436.689453, "close": 8594.661133, "volume": 27910}, "trend_line": 7824.188379, "activity_lines": {"activity_5": 8441.21543, "activity_10": 8269.890705, "activity_20": 8117.070657, "activity_30": 7982.856493}, "trend_signal": 1, "fair_value": 7760.977464, "relative_strength": 8.915168, "rate_of_change": 0.4460293674272171, "market_dynamics": 1.715996, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8594.661883, "high": 9231.485875, "low": 8594.661883, "close": 9157.436523, "volume": 45092}, "trend_line": 7873.516406, "activity_lines": {"activity_5": 8703.925521, "activity_10": 8449.009588, "activity_20": 8230.621047, "activity_30": 8068.872502}, "trend_signal": 1, "fair_value": 7765.761281, "relative_strength": 11.326358, "rate_of_change": 0.630455513218409, "market_dynamics": 1.804059, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9152.500252, "high": 9646.162791, "low": 9029.08466, "close": 9468.444336, "volume": 51428}, "trend_line": 7934.335221, "activity_lines": {"activity_5": 9004.401432, "activity_10": 8666.701678, "activity_20": 8366.125095, "activity_30": 8171.771078}, "trend_signal": 1, "fair_value": 7773.207607, "relative_strength": 10.193734, "rate_of_change": 0.7724479363966736, "market_dynamics": 1.939022, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9562.240031, "high": 9848.564204, "low": 9443.761462, "close": 9552.367188, "volume": 133285}, "trend_line": 8008.5479, "activity_lines": {"activity_5": 9251.891016, "activity_10": 8873.221751, "activity_20": 8500.566418, "activity_30": 8276.160237}, "trend_signal": 1, "fair_value": 7785.379692, "relative_strength": 7.820432, "rate_of_change": 0.9353358149474045, "market_dynamics": 2.010876, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9552.367105, "high": 9848.564178, "low": 9458.571253, "close": 9814.007813, "volume": 51814}, "trend_line": 8085.22041, "activity_lines": {"activity_5": 9506.291667, "activity_10": 9098.480513, "activity_20": 8650.356204, "activity_30": 8392.641522}, "trend_signal": 1, "fair_value": 7801.613666, "relative_strength": 5.939222, "rate_of_change": 0.9573834227800565, "market_dynamics": 2.068731, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9730.085409, "high": 10001.600213, "low": 9675.782548, "close": 9809.071289, "volume": 108136}, "trend_line": 8160.122835, "activity_lines": {"activity_5": 9670.18763, "activity_10": 9285.048757, "activity_20": 8788.860245, "activity_30": 8503.857708}, "trend_signal": 1, "fair_value": 7817.437938, "relative_strength": 4.534484, "rate_of_change": 0.9264116647625222, "market_dynamics": 2.119256, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9833.755155, "high": 10302.733928, "low": 9833.755155, "close": 9981.852539, "volume": 117166}, "trend_line": 8245.761768, "activity_lines": {"activity_5": 9810.716667, "activity_10": 9469.969975, "activity_20": 8933.096361, "activity_30": 8621.388656}, "trend_signal": 1, "fair_value": 7835.067746, "relative_strength": 6.140427, "rate_of_change": 1.0494809297806382, "market_dynamics": 2.114607, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10006.536033, "high": 10544.627878, "low": 9932.486998, "close": 10450.832031, "volume": 83915}, "trend_line": 8337.881869, "activity_lines": {"activity_5": 10052.611133, "activity_10": 9707.197141, "activity_20": 9111.162154, "activity_30": 8763.651254}, "trend_signal": 1, "fair_value": 7857.274248, "relative_strength": 6.594349, "rate_of_change": 1.117181208866577, "market_dynamics": 2.100952, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10455.768902, "high": 10761.839468, "low": 10361.973605, "close": 10411.339844, "volume": 46109}, "trend_line": 8432.057162, "activity_lines": {"activity_5": 10215.849023, "activity_10": 9897.302149, "activity_20": 9274.141648, "activity_30": 8897.422736}, "trend_signal": 1, "fair_value": 7877.831671, "relative_strength": 5.549185, "rate_of_change": 1.1294870145634874, "market_dynamics": 2.052313, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10416.275591, "high": 10436.022902, "low": 10100.332031, "close": 10100.332031, "volume": 29055}, "trend_line": 8518.594922, "activity_lines": {"activity_5": 10218.152799, "activity_10": 9993.341921, "activity_20": 9395.607385, "activity_30": 9005.053373}, "trend_signal": 1, "fair_value": 7894.825036, "relative_strength": 1.998084, "rate_of_change": 1.026294750348623, "market_dynamics": 1.864827, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10100.332722, "high": 10100.332722, "low": 9493.12793, "close": 9493.12793, "volume": 69327}, "trend_line": 8584.731999, "activity_lines": {"activity_5": 9998.966927, "activity_10": 9949.540732, "activity_20": 9449.794496, "activity_30": 9067.92647}, "trend_signal": 1, "fair_value": 7907.867901, "relative_strength": -1.825486, "rate_of_change": 0.776384810001879, "market_dynamics": 1.424273, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9493.12708, "high": 9868.310395, "low": 9419.077727, "close": 9779.451172, "volume": 11316}, "trend_line": 8659.12876, "activity_lines": {"activity_5": 9896.285026, "activity_10": 9941.462553, "activity_20": 9524.210617, "activity_30": 9145.005126}, "trend_signal": 1, "fair_value": 7920.739524, "relative_strength": -1.790585, "rate_of_change": 0.8666171641545262, "market_dynamics": 0.927426, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9759.704525, "high": 9759.704549, "low": 9503.000977, "close": 9503.000977, "volume": 6012}, "trend_line": 8723.668294, "activity_lines": {"activity_5": 9714.946485, "activity_10": 9871.811346, "activity_20": 9564.628783, "activity_30": 9199.448495}, "trend_signal": 1, "fair_value": 7932.478829, "relative_strength": -5.065318, "rate_of_change": 0.7453351923594627, "market_dynamics": 0.359028, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9448.698198, "high": 9473.381318, "low": 9221.61293, "close": 9364.774414, "volume": 14050}, "trend_line": 8784.403044, "activity_lines": {"activity_5": 9550.721159, "activity_10": 9776.399734, "activity_20": 9584.795629, "activity_30": 9240.81018}, "trend_signal": 1, "fair_value": 7943.302988, "relative_strength": -4.791394, "rate_of_change": 0.6962065492766827, "market_dynamics": -0.16538, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9409.204677, "high": 9611.606323, "low": 9399.33143, "close": 9473.380859, "volume": 28572}, "trend_line": 8848.758008, "activity_lines": {"activity_5": 9492.46901, "activity_10": 9704.145526, "activity_20": 9608.647919, "activity_30": 9285.260362}, "trend_signal": 1, "fair_value": 7955.986613, "relative_strength": -4.23412, "rate_of_change": 0.7326048642993037, "market_dynamics": -0.429631, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9473.380986, "high": 9611.60617, "low": 9364.774414, "close": 9577.049805, "volume": 23947}, "trend_line": 8916.08693, "activity_lines": {"activity_5": 9510.569922, "activity_10": 9656.933434, "activity_20": 9634.097317, "activity_30": 9332.24693}, "trend_signal": 1, "fair_value": 7969.451109, "relative_strength": -3.761564, "rate_of_change": 0.7608855608790288, "market_dynamics": -0.643947, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9577.050379, "high": 9833.754106, "low": 9562.240508, "close": 9823.880859, "volume": 14587}, "trend_line": 8986.666471, "activity_lines": {"activity_5": 9605.35306, "activity_10": 9658.818288, "activity_20": 9675.500256, "activity_30": 9390.81428}, "trend_signal": 1, "fair_value": 7984.701429, "relative_strength": -6.753533, "rate_of_change": 0.7915977216700485, "market_dynamics": -0.704685, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9833.753959, "high": 9957.169368, "low": 9828.817958, "close": 9947.296875, "volume": 13253}, "trend_line": 9049.157926, "activity_lines": {"activity_5": 9738.312891, "activity_10": 9686.014631, "activity_20": 9720.776167, "activity_30": 9452.790435}, "trend_signal": 1, "fair_value": 8002.226049, "relative_strength": -6.879367, "rate_of_change": 0.6953797072769922, "market_dynamics": -0.669085, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9914.71579, "high": 9927.551012, "low": 9478.318058, "close": 9493.12793, "volume": 20637}, "trend_line": 9101.808626, "activity_lines": {"activity_5": 9690.263346, "activity_10": 9639.789986, "activity_20": 9714.734742, "activity_30": 9481.433661}, "trend_signal": 1, "fair_value": 8019.776596, "relative_strength": -9.462584, "rate_of_change": 0.5818298280409538, "market_dynamics": -0.705342, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9522.747045, "high": 9596.7964, "low": 9503.000451, "close": 9577.049805, "volume": 8019}, "trend_line": 9150.513525, "activity_lines": {"activity_5": 9661.63086, "activity_10": 9625.518626, "activity_20": 9711.232078, "activity_30": 9512.094382}, "trend_signal": 1, "fair_value": 8036.759991, "relative_strength": -12.68893, "rate_of_change": 0.5351123166979264, "market_dynamics": -0.723834, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9498.064482, "high": 9498.064482, "low": 9428.951746, "close": 9448.698242, "volume": 1439}, "trend_line": 9198.311637, "activity_lines": {"activity_5": 9583.303255, "activity_10": 9597.42484, "activity_20": 9690.286742, "activity_30": 9531.332106}, "trend_signal": 1, "fair_value": 8053.269603, "relative_strength": -15.128738, "rate_of_change": 0.5223544216334066, "market_dynamics": -0.796248, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9414.141201, "high": 9705.401816, "low": 9325.281976, "close": 9527.683594, "volume": 8206}, "trend_line": 9243.604932, "activity_lines": {"activity_5": 9539.860873, "activity_10": 9584.49984, "activity_20": 9672.796977, "activity_30": 9552.581909}, "trend_signal": 1, "fair_value": 8070.663596, "relative_strength": -17.344176, "rate_of_change": 0.4924087896501379, "market_dynamics": -0.89012, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9532.61987, "high": 9838.691361, "low": 9468.443765, "close": 9754.768555, "volume": 23670}, "trend_line": 9301.605387, "activity_lines": {"activity_5": 9591.859961, "activity_10": 9617.440607, "activity_20": 9675.171271, "activity_30": 9585.560208}, "trend_signal": 1, "fair_value": 8088.98979, "relative_strength": -19.284874, "rate_of_change": 0.6274657498527483, "market_dynamics": -0.80829, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9853.500726, "high": 9873.247043, "low": 9685.655173, "close": 9690.591797, "volume": 151273}, "trend_line": 9359.072152, "activity_lines": {"activity_5": 9635.302018, "activity_10": 9634.135281, "activity_20": 9670.070043, "activity_30": 9610.656105}, "trend_signal": 1, "fair_value": 8106.497452, "relative_strength": -22.734547, "rate_of_change": 0.6178155555848139, "market_dynamics": -0.645114, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9680.718621, "high": 9794.260865, "low": 9320.345794, "close": 9715.275391, "volume": 28649}, "trend_line": 9425.06818, "activity_lines": {"activity_5": 9673.807683, "activity_10": 9649.393928, "activity_20": 9666.661421, "activity_30": 9633.636959}, "trend_signal": 1, "fair_value": 8122.098526, "relative_strength": -19.257499, "rate_of_change": 0.7051556706494292, "market_dynamics": -0.43753, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9873.247539, "high": 10465.641802, "low": 9858.437667, "close": 10223.748047, "volume": 9964}, "trend_line": 9499.504037, "activity_lines": {"activity_5": 9872.589193, "activity_10": 9752.704066, "activity_20": 9712.148921, "activity_30": 9685.164693}, "trend_signal": 1, "fair_value": 8140.84272, "relative_strength": -15.999923, "rate_of_change": 0.7897646529279578, "market_dynamics": -0.103018, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10278.050754, "high": 10396.529423, "low": 10090.458185, "close": 10184.253906, "volume": 12817}, "trend_line": 9566.683008, "activity_lines": {"activity_5": 10006.536003, "activity_10": 9837.075302, "activity_20": 9751.900423, "activity_30": 9729.342104}, "trend_signal": 1, "fair_value": 8158.548534, "relative_strength": -12.686829, "rate_of_change": 0.7071839828515393, "market_dynamics": 0.126726, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10174.380705, "high": 10184.254432, "low": 9967.042669, "close": 10110.205078, "volume": 21942}, "trend_line": 9628.555339, "activity_lines": {"activity_5": 10072.028516, "activity_10": 9901.430877, "activity_20": 9783.63584, "activity_30": 9764.408044}, "trend_signal": 1, "fair_value": 8175.634265, "relative_strength": -14.667028, "rate_of_change": 0.6467479997848852, "market_dynamics": 0.274718, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10213.873769, "high": 10564.374575, "low": 10129.951172, "close": 10490.325195, "volume": 2570}, "trend_line": 9699.971843, "activity_lines": {"activity_5": 10240.531966, "activity_10": 10031.937234, "activity_20": 9853.195206, "activity_30": 9820.006099}, "trend_signal": 1, "fair_value": 8194.865848, "relative_strength": -14.936667, "rate_of_change": 0.7417156726589064, "market_dynamics": 0.483495, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10470.578853, "high": 10677.916516, "low": 10332.353516, "close": 10653.233398, "volume": 11733}, "trend_line": 9772.375619, "activity_lines": {"activity_5": 10410.022591, "activity_10": 10173.932404, "activity_20": 9937.893517, "activity_30": 9881.506844}, "trend_signal": 1, "fair_value": 8215.665186, "relative_strength": -14.720485, "rate_of_change": 0.7464328471453381, "market_dynamics": 0.604663, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10603.867909, "high": 10806.269485, "low": 10500.19889, "close": 10564.375, "volume": 5982}, "trend_line": 9838.032747, "activity_lines": {"activity_5": 10487.363216, "activity_10": 10280.204528, "activity_20": 10011.496261, "activity_30": 9932.603579}, "trend_signal": 1, "fair_value": 8235.662263, "relative_strength": -12.05021, "rate_of_change": 0.6718645553527911, "market_dynamics": 0.665314, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10589.057417, "high": 10633.487761, "low": 10421.212891, "close": 10421.212891, "volume": 831}, "trend_line": 9880.158626, "activity_lines": {"activity_5": 10494.274674, "activity_10": 10340.162145, "activity_20": 10066.363342, "activity_30": 9970.228104}, "trend_signal": 1, "fair_value": 8255.032452, "relative_strength": -15.208835, "rate_of_change": 0.4281941327431229, "market_dynamics": 0.660205, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10421.212946, "high": 10421.212946, "low": 10174.381908, "close": 10218.811523, "volume": 3113}, "trend_line": 9905.170866, "activity_lines": {"activity_5": 10417.921745, "activity_10": 10347.073526, "activity_20": 10098.898093, "activity_30": 9992.076678}, "trend_signal": 1, "fair_value": 8273.425099, "relative_strength": -19.963337, "rate_of_change": 0.25315625939627523, "market_dynamics": 0.554611, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10213.875, "high": 10243.494744, "low": 9952.233973, "close": 10149.698242, "volume": 11350}, "trend_line": 9925.081901, "activity_lines": {"activity_5": 10311.290625, "activity_10": 10332.981712, "activity_20": 10121.442006, "activity_30": 10007.852638}, "trend_signal": 1, "fair_value": 8289.804293, "relative_strength": -24.916969, "rate_of_change": 0.20101657275135767, "market_dynamics": 0.369505, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10159.571564, "high": 10613.740608, "low": 10139.825069, "close": 10450.832031, "volume": 22529}, "trend_line": 9946.309375, "activity_lines": {"activity_5": 10327.745898, "activity_10": 10365.294105, "activity_20": 10168.927595, "activity_30": 10041.772001}, "trend_signal": 1, "fair_value": 8307.852095, "relative_strength": -26.349187, "rate_of_change": 0.21387706632287232, "market_dynamics": 0.341977, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10450.832634, "high": 10870.445313, "low": 10366.909605, "close": 10870.445313, "volume": 7585}, "trend_line": 9981.688509, "activity_lines": {"activity_5": 10497.56569, "activity_10": 10460.526065, "activity_20": 10251.721824, "activity_30": 10101.393674}, "trend_signal": 1, "fair_value": 8326.641239, "relative_strength": -25.294955, "rate_of_change": 0.3557011215529266, "market_dynamics": 0.486763, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10880.318006, "high": 11434.186712, "low": 10751.966271, "close": 11404.358398, "volume": 15165}, "trend_line": 10029.105371, "activity_lines": {"activity_5": 10824.951823, "activity_10": 10641.075, "activity_20": 10379.205892, "activity_30": 10193.178829}, "trend_signal": 1, "fair_value": 8349.81261, "relative_strength": -24.736778, "rate_of_change": 0.47503848629664785, "market_dynamics": 0.761796, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11349.673254, "high": 11981.039026, "low": 10966.876565, "close": 11618.12793, "volume": 21037}, "trend_line": 10068.015234, "activity_lines": {"activity_5": 11158.051432, "activity_10": 10838.307404, "activity_20": 10519.522879, "activity_30": 10295.696413}, "trend_signal": 1, "fair_value": 8374.528787, "relative_strength": -20.914527, "rate_of_change": 0.3879694305786427, "market_dynamics": 1.191365, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11986.010637, "high": 12781.432682, "low": 11931.325395, "close": 12677.033203, "volume": 55489}, "trend_line": 10143.538346, "activity_lines": {"activity_5": 11750.831706, "activity_10": 11200.651261, "activity_20": 10752.73165, "activity_30": 10464.020153}, "trend_signal": 1, "fair_value": 8405.85833, "relative_strength": -19.895625, "rate_of_change": 0.7501290993775521, "market_dynamics": 1.592379, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12806.289378, "high": 12995.202021, "low": 12682.004738, "close": 12860.974609, "volume": 28007}, "trend_line": 10235.559766, "activity_lines": {"activity_5": 12236.436784, "activity_10": 11556.680682, "activity_20": 10988.297196, "activity_30": 10639.338621}, "trend_signal": 1, "fair_value": 8438.425146, "relative_strength": -22.523178, "rate_of_change": 0.9071925087786419, "market_dynamics": 1.854054, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13124.458091, "high": 13260.673783, "low": 12691.947872, "close": 12801.318359, "volume": 38193}, "trend_line": 10345.83278, "activity_lines": {"activity_5": 12541.480273, "activity_10": 11861.722763, "activity_20": 11202.543457, "activity_30": 10804.871434}, "trend_signal": 1, "fair_value": 8470.347813, "relative_strength": -27.739993, "rate_of_change": 1.0773520600827327, "market_dynamics": 2.033624, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12711.833425, "high": 12741.66174, "low": 10991.733703, "close": 11608.185547, "volume": 41701}, "trend_line": 10406.790592, "activity_lines": {"activity_5": 12320.087956, "activity_10": 11909.159908, "activity_20": 11287.193164, "activity_30": 10886.313548}, "trend_signal": 1, "fair_value": 8495.872709, "relative_strength": -26.196062, "rate_of_change": 0.5892015973604277, "market_dynamics": 1.751703, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11170.703535, "high": 12012.855893, "low": 11150.817992, "close": 11677.785156, "volume": 22259}, "trend_line": 10479.283398, "activity_lines": {"activity_5": 12108.307031, "activity_10": 11947.670206, "activity_20": 11368.564253, "activity_30": 10968.313197}, "trend_signal": 1, "fair_value": 8523.094276, "relative_strength": -23.915691, "rate_of_change": 0.6965913780923728, "market_dynamics": 1.295806, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11752.355943, "high": 12299.208008, "low": 11677.785156, "close": 12299.208008, "volume": 11392}, "trend_line": 10577.097852, "activity_lines": {"activity_5": 12099.689909, "activity_10": 12072.639684, "activity_20": 11499.961249, "activity_30": 11085.727688}, "trend_signal": 1, "fair_value": 8553.834013, "relative_strength": -23.434493, "rate_of_change": 0.9334078513295038, "market_dynamics": 0.907919, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12075.495919, "high": 12209.723414, "low": 11692.699219, "close": 12090.410156, "volume": 5042}, "trend_line": 10664.332161, "activity_lines": {"activity_5": 12046.661849, "activity_10": 12120.56392, "activity_20": 11599.050753, "activity_30": 11183.36074}, "trend_signal": 1, "fair_value": 8581.199576, "relative_strength": -19.489765, "rate_of_change": 0.8247471113591384, "market_dynamics": 0.424233, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11782.184286, "high": 12179.894505, "low": 11633.041992, "close": 11772.241211, "volume": 5281}, "trend_line": 10737.505208, "activity_lines": {"activity_5": 11938.948437, "activity_10": 12080.828746, "activity_20": 11656.528288, "activity_30": 11254.838743}, "trend_signal": 1, "fair_value": 8607.078147, "relative_strength": -20.131182, "rate_of_change": 0.6861474857994179, "market_dynamics": 0.199163, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11821.954665, "high": 12239.551358, "low": 11657.89932, "close": 12199.780273, "volume": 6567}, "trend_line": 10816.701855, "activity_lines": {"activity_5": 12042.35319, "activity_10": 12102.431658, "activity_20": 11747.350051, "activity_30": 11349.17907}, "trend_signal": 1, "fair_value": 8633.981533, "relative_strength": -23.444339, "rate_of_change": 0.7375702778797557, "market_dynamics": 0.118393, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12184.86639, "high": 12766.518344, "low": 12105.324219, "close": 12696.918945, "volume": 9175}, "trend_line": 10908.355924, "activity_lines": {"activity_5": 12272.031185, "activity_10": 12199.961204, "activity_20": 11875.92061, "activity_30": 11470.483398}, "trend_signal": 1, "fair_value": 8663.809962, "relative_strength": -23.983029, "rate_of_change": 0.8473384052610569, "market_dynamics": 0.062805, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12811.260329, "high": 13114.514742, "low": 12686.97608, "close": 13099.600586, "volume": 9324}, "trend_line": 11028.57168, "activity_lines": {"activity_5": 12567.99414, "activity_10": 12351.091211, "activity_20": 12030.524116, "activity_30": 11611.854022}, "trend_signal": 1, "fair_value": 8698.703976, "relative_strength": -24.369182, "rate_of_change": 1.1020520125815396, "market_dynamics": 0.128423, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13328.284639, "high": 13470.0, "low": 13204.0, "close": 13220.0, "volume": 15424}, "trend_line": 11150.003353, "activity_lines": {"activity_5": 12850.730729, "activity_10": 12516.428977, "activity_20": 12184.169113, "activity_30": 11753.236494}, "trend_signal": 1, "fair_value": 8734.101109, "relative_strength": -24.436086, "rate_of_change": 1.1010643673850697, "market_dynamics": 0.296105, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13465.0, "high": 13515.0, "low": 13000.0, "close": 13165.0, "volume": 26647}, "trend_line": 11273.880078, "activity_lines": {"activity_5": 13039.827995, "activity_10": 12665.239009, "activity_20": 12320.353316, "activity_30": 11883.236278}, "trend_signal": 1, "fair_value": 8769.265084, "relative_strength": -33.053836, "rate_of_change": 1.1110016838395842, "market_dynamics": 0.411576, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13195.0, "high": 13485.0, "low": 12540.0, "close": 13115.0, "volume": 43797}, "trend_line": 11393.457292, "activity_lines": {"activity_5": 13119.408008, "activity_10": 12798.345739, "activity_20": 12439.391685, "activity_30": 12002.018208}, "trend_signal": 1, "fair_value": 8804.168254, "relative_strength": -32.533874, "rate_of_change": 1.0606571399791946, "market_dynamics": 0.477478, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13095.0, "high": 13095.0, "low": 12060.0, "close": 12620.0, "volume": 19912}, "trend_line": 11488.965006, "activity_lines": {"activity_5": 12972.973372, "activity_10": 12814.055842, "activity_20": 12498.45964, "activity_30": 12081.149996}, "trend_signal": 1, "fair_value": 8836.077461, "relative_strength": -37.218381, "rate_of_change": 0.8382680651909116, "market_dynamics": 0.27465, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12760.0, "high": 12785.0, "low": 11880.0, "close": 12000.0, "volume": 8135}, "trend_line": 11565.94528, "activity_lines": {"activity_5": 12625.0, "activity_10": 12699.907493, "activity_20": 12487.045745, "activity_30": 12114.119995}, "trend_signal": 1, "fair_value": 8864.430248, "relative_strength": -43.895294, "rate_of_change": 0.6700366304518932, "market_dynamics": -0.116028, "expectation": {"probability": 51.3648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e761596b-5b16-4538-9fcf-17dc475683fe/", "share_image": "https://sharemaestro.com/terminal/e761596b-5b16-4538-9fcf-17dc475683fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}