{"ticker": {"uuid": "e761596b-5b16-4538-9fcf-17dc475683fe", "symbol": "244670", "name": "KODEX Value PLUS", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 244670 fell 8.32%, moving from 12,620.00 to 11,570.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.88 and has improved across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,570.00"}, {"label": "12-Week Change", "value": "-8.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.88"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10850.0, "high": 11570.0, "low": 10755.0, "close": 11570.0, "volume": 4380}, "trend_line": 11942.078255, "activity_lines": {"activity_5": 11271.510742, "activity_10": 11302.164684, "activity_20": 11715.548805, "activity_30": 11880.002629}, "trend_signal": 0, "fair_value": 9111.325014, "relative_strength": -15.880709, "rate_of_change": 0.39801973348113867, "market_dynamics": -1.268103, "expectation": {"probability": 54.9296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7791.1875, "high": 7791.1875, "low": 7418.627041, "close": 7521.081055, "volume": 44472}, "trend_line": 7666.36071, "activity_lines": {"activity_5": 7593.10957, "activity_10": 7545.97484, "activity_20": 7577.708761, "activity_30": 7614.94191}, "trend_signal": 0, "fair_value": 7965.625545, "relative_strength": -2.215912, "rate_of_change": -0.04967031692485326, "market_dynamics": -0.28429, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7562.994419, "high": 7562.994419, "low": 7469.853516, "close": 7469.853516, "volume": 636}, "trend_line": 7650.711198, "activity_lines": {"activity_5": 7561.752214, "activity_10": 7535.136648, "activity_20": 7561.860612, "activity_30": 7602.264027}, "trend_signal": 0, "fair_value": 7973.944859, "relative_strength": -3.368448, "rate_of_change": -0.20413221594943656, "market_dynamics": -0.042503, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7609.564318, "high": 7656.134555, "low": 7609.564318, "close": 7623.535156, "volume": 19359}, "trend_line": 7645.174886, "activity_lines": {"activity_5": 7585.03724, "activity_10": 7556.05087, "activity_20": 7561.912288, "activity_30": 7600.510734}, "trend_signal": 0, "fair_value": 7982.278233, "relative_strength": -3.011635, "rate_of_change": -0.07236336409414391, "market_dynamics": 0.043429, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7628.192124, "high": 7767.902832, "low": 7614.22141, "close": 7767.902832, "volume": 2432}, "trend_line": 7645.358171, "activity_lines": {"activity_5": 7637.816764, "activity_10": 7600.250204, "activity_20": 7577.519538, "activity_30": 7608.428666}, "trend_signal": 0, "fair_value": 7990.787929, "relative_strength": -0.498992, "rate_of_change": 0.0023973944708015013, "market_dynamics": -0.01783, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7772.559647, "high": 7921.583696, "low": 7744.617676, "close": 7893.641602, "volume": 1252}, "trend_line": 7648.825407, "activity_lines": {"activity_5": 7724.747526, "activity_10": 7662.230744, "activity_20": 7606.415153, "activity_30": 7624.446952}, "trend_signal": 0, "fair_value": 7999.520993, "relative_strength": -0.915898, "rate_of_change": 0.045350864177327394, "market_dynamics": 0.236843, "expectation": {"probability": 61.427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7884.327637, "high": 7888.985487, "low": 7739.960449, "close": 7739.960449, "volume": 64273}, "trend_line": 7647.47238, "activity_lines": {"activity_5": 7753.000065, "activity_10": 7684.838406, "activity_20": 7619.54348, "activity_30": 7630.326632}, "trend_signal": 0, "fair_value": 8010.431857, "relative_strength": 0.803834, "rate_of_change": -0.017689343500530905, "market_dynamics": 0.536625, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7772.559907, "high": 7777.216923, "low": 7572.308339, "close": 7674.762695, "volume": 12300}, "trend_line": 7642.585059, "activity_lines": {"activity_5": 7744.92806, "activity_10": 7692.71305, "activity_20": 7626.262912, "activity_30": 7632.087297}, "trend_signal": 0, "fair_value": 8019.648516, "relative_strength": 1.713858, "rate_of_change": -0.06390766461323469, "market_dynamics": 0.628443, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7530.394309, "high": 7530.394309, "low": 7437.254395, "close": 7437.254395, "volume": 10888}, "trend_line": 7636.28348, "activity_lines": {"activity_5": 7644.026009, "activity_10": 7654.610156, "activity_20": 7610.384682, "activity_30": 7618.840158}, "trend_signal": 0, "fair_value": 8026.09416, "relative_strength": 0.881112, "rate_of_change": -0.08245350167976387, "market_dynamics": 0.46308, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7446.569119, "high": 7465.196777, "low": 7395.342217, "close": 7432.598145, "volume": 41}, "trend_line": 7636.329395, "activity_lines": {"activity_5": 7553.990593, "activity_10": 7613.967214, "activity_20": 7595.171815, "activity_30": 7605.699168}, "trend_signal": 0, "fair_value": 8032.454468, "relative_strength": -1.078563, "rate_of_change": 0.000601274168513389, "market_dynamics": 0.227327, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7418.626465, "high": 7432.597724, "low": 7199.74707, "close": 7199.74707, "volume": 895}, "trend_line": 7626.193994, "activity_lines": {"activity_5": 7408.691797, "activity_10": 7534.967338, "activity_20": 7558.780585, "activity_30": 7577.532567}, "trend_signal": 0, "fair_value": 8036.434301, "relative_strength": -0.87389, "rate_of_change": -0.13272608442789086, "market_dynamics": -0.201868, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7176.461914, "high": 7325.486108, "low": 7153.176758, "close": 7223.031738, "volume": 60957}, "trend_line": 7606.248975, "activity_lines": {"activity_5": 7317.414193, "activity_10": 7470.785165, "activity_20": 7526.40322, "activity_30": 7551.522099}, "trend_signal": 0, "fair_value": 8043.032699, "relative_strength": 2.501921, "rate_of_change": -0.2615330663721872, "market_dynamics": -0.536498, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7223.032092, "high": 7474.51123, "low": 7223.032092, "close": 7474.51123, "volume": 2631}, "trend_line": 7597.55988, "activity_lines": {"activity_5": 7344.425, "activity_10": 7457.745614, "activity_20": 7520.371322, "activity_30": 7543.022889}, "trend_signal": 0, "fair_value": 8049.99462, "relative_strength": 3.011099, "rate_of_change": -0.11423626847556136, "market_dynamics": -0.608688, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7549.02291, "high": 7716.675293, "low": 7549.02291, "close": 7702.70459, "volume": 34}, "trend_line": 7587.554964, "activity_lines": {"activity_5": 7460.850358, "activity_10": 7486.111079, "activity_20": 7537.047879, "activity_30": 7549.806419}, "trend_signal": 0, "fair_value": 8056.449422, "relative_strength": 4.162899, "rate_of_change": -0.13168591176671143, "market_dynamics": -0.584342, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7693.390625, "high": 7777.217285, "low": 7684.076382, "close": 7758.588379, "volume": 2066}, "trend_line": 7578.051774, "activity_lines": {"activity_5": 7578.206966, "activity_10": 7523.197789, "activity_20": 7557.893536, "activity_30": 7560.840833}, "trend_signal": 0, "fair_value": 8062.06942, "relative_strength": 2.262328, "rate_of_change": -0.12524706634863672, "market_dynamics": -0.31544, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7786.530762, "high": 7944.869629, "low": 7786.530762, "close": 7921.584473, "volume": 81}, "trend_line": 7586.900114, "activity_lines": {"activity_5": 7728.162923, "activity_10": 7590.089506, "activity_20": 7592.976407, "activity_30": 7583.004233}, "trend_signal": 0, "fair_value": 8068.678777, "relative_strength": 3.207808, "rate_of_change": 0.1167627282563412, "market_dynamics": 0.133065, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7977.468818, "high": 7977.468818, "low": 7833.100519, "close": 7842.414551, "volume": 8520}, "trend_line": 7591.712354, "activity_lines": {"activity_5": 7803.606413, "activity_10": 7642.07864, "activity_20": 7617.392429, "activity_30": 7599.489035}, "trend_signal": 1, "fair_value": 8073.587596, "relative_strength": 1.788399, "rate_of_change": 0.06342827673611048, "market_dynamics": 0.457082, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7930.898858, "high": 8019.381193, "low": 7912.27002, "close": 7912.27002, "volume": 17447}, "trend_line": 7599.474023, "activity_lines": {"activity_5": 7861.042871, "activity_10": 7704.905966, "activity_20": 7647.219485, "activity_30": 7620.170175}, "trend_signal": 1, "fair_value": 8077.362746, "relative_strength": 2.166739, "rate_of_change": 0.1022387129289742, "market_dynamics": 0.726207, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7954.183933, "high": 7963.497694, "low": 7875.014648, "close": 7944.869629, "volume": 1983}, "trend_line": 7608.632829, "activity_lines": {"activity_5": 7900.161947, "activity_10": 7769.342179, "activity_20": 7678.28846, "activity_30": 7642.453762}, "trend_signal": 1, "fair_value": 8081.23589, "relative_strength": 0.783697, "rate_of_change": 0.12051894607812345, "market_dynamics": 0.898954, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7944.869629, "high": 8242.919429, "low": 7944.869629, "close": 8135.807617, "volume": 2323}, "trend_line": 7625.08763, "activity_lines": {"activity_5": 7986.782682, "activity_10": 7859.265021, "activity_20": 7724.681266, "activity_30": 7676.465039}, "trend_signal": 1, "fair_value": 8087.08211, "relative_strength": 1.834565, "rate_of_change": 0.21626488450438883, "market_dynamics": 0.929864, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8154.43457, "high": 8256.88914, "low": 8154.43457, "close": 8224.289063, "volume": 2684}, "trend_line": 7646.665088, "activity_lines": {"activity_5": 8077.749284, "activity_10": 7952.489773, "activity_20": 7777.194543, "activity_30": 7715.123196}, "trend_signal": 1, "fair_value": 8092.1915, "relative_strength": 0.913367, "rate_of_change": 0.2829798036039063, "market_dynamics": 1.066413, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8270.86012, "high": 8270.86012, "low": 8089.236328, "close": 8089.236328, "volume": 2514}, "trend_line": 7658.773307, "activity_lines": {"activity_5": 8103.518001, "activity_10": 8002.531445, "activity_20": 7814.738916, "activity_30": 7743.676179}, "trend_signal": 1, "fair_value": 8093.882628, "relative_strength": 2.274434, "rate_of_change": 0.1583464014790214, "market_dynamics": 1.094537, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8056.638094, "high": 8056.638094, "low": 7893.641956, "close": 7912.27002, "volume": 1554}, "trend_line": 7666.534977, "activity_lines": {"activity_5": 8053.843164, "activity_10": 8004.648251, "activity_20": 7832.723854, "activity_30": 7760.030806}, "trend_signal": 1, "fair_value": 8093.967698, "relative_strength": 2.169528, "rate_of_change": 0.10134351401817601, "market_dynamics": 1.12319, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7940.212115, "high": 7940.212115, "low": 7688.733398, "close": 7688.733398, "volume": 10180}, "trend_line": 7674.141439, "activity_lines": {"activity_5": 7929.65612, "activity_10": 7958.162784, "activity_20": 7827.312844, "activity_30": 7761.462962}, "trend_signal": 1, "fair_value": 8091.371313, "relative_strength": 1.43315, "rate_of_change": 0.0992164259710484, "market_dynamics": 0.923995, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7674.762485, "high": 7851.729004, "low": 7660.791437, "close": 7851.729004, "volume": 20117}, "trend_line": 7686.249691, "activity_lines": {"activity_5": 7876.876693, "activity_10": 7941.566903, "activity_20": 7837.114758, "activity_30": 7772.920224}, "trend_signal": 1, "fair_value": 8092.566522, "relative_strength": 3.358583, "rate_of_change": 0.15777989103075213, "market_dynamics": 0.789187, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7861.04308, "high": 8601.508579, "low": 7861.04308, "close": 8596.851563, "volume": 18883}, "trend_line": 7730.646582, "activity_lines": {"activity_5": 8091.410026, "activity_10": 8058.754386, "activity_20": 7917.481552, "activity_30": 7831.668732}, "trend_signal": 1, "fair_value": 8095.708171, "relative_strength": 7.151311, "rate_of_change": 0.5776144776038908, "market_dynamics": 0.959755, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8643.421264, "high": 8741.219306, "low": 8513.024823, "close": 8662.049805, "volume": 1477715}, "trend_line": 7766.66084, "activity_lines": {"activity_5": 8302.838607, "activity_10": 8175.51851, "activity_20": 8000.709085, "activity_30": 7891.759263}, "trend_signal": 1, "fair_value": 8098.518649, "relative_strength": 7.647723, "rate_of_change": 0.4658634645626495, "market_dynamics": 1.258909, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8755.191251, "high": 8755.191251, "low": 8429.199219, "close": 8624.793945, "volume": 10862}, "trend_line": 7803.45127, "activity_lines": {"activity_5": 8463.661003, "activity_10": 8270.606383, "activity_20": 8075.997538, "activity_30": 7947.122689}, "trend_signal": 1, "fair_value": 8101.06255, "relative_strength": 5.981912, "rate_of_change": 0.4736968789794614, "market_dynamics": 1.626396, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8638.764725, "high": 8741.219077, "low": 8522.339021, "close": 8671.363281, "volume": 1705023}, "trend_line": 7847.692904, "activity_lines": {"activity_5": 8592.504915, "activity_10": 8361.206428, "activity_20": 8151.197208, "activity_30": 8003.117012}, "trend_signal": 1, "fair_value": 8104.876055, "relative_strength": 5.771047, "rate_of_change": 0.5669495774271797, "market_dynamics": 1.903308, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8666.706062, "high": 8666.706062, "low": 8345.372039, "close": 8419.885742, "volume": 15149}, "trend_line": 7873.30651, "activity_lines": {"activity_5": 8572.014323, "activity_10": 8392.874308, "activity_20": 8196.569927, "activity_30": 8040.032679}, "trend_signal": 1, "fair_value": 8106.494882, "relative_strength": 3.707603, "rate_of_change": 0.3263838979599283, "market_dynamics": 1.650352, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8461.798179, "high": 8475.769227, "low": 8238.262349, "close": 8252.233398, "volume": 1355349}, "trend_line": 7888.985156, "activity_lines": {"activity_5": 8457.7625, "activity_10": 8388.894886, "activity_20": 8221.274386, "activity_30": 8064.479575}, "trend_signal": 1, "fair_value": 8106.622837, "relative_strength": 0.26853, "rate_of_change": 0.19913674108947382, "market_dynamics": 1.3553, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8219.632602, "high": 8298.802236, "low": 8168.405695, "close": 8266.203125, "volume": 4944}, "trend_line": 7913.822559, "activity_lines": {"activity_5": 8371.141797, "activity_10": 8386.947337, "activity_20": 8242.297456, "activity_30": 8088.816218}, "trend_signal": 1, "fair_value": 8105.647301, "relative_strength": 0.948528, "rate_of_change": 0.31483647780868573, "market_dynamics": 0.944223, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8284.830977, "high": 8364.000977, "low": 8210.31857, "close": 8364.000977, "volume": 715299}, "trend_line": 7943.627474, "activity_lines": {"activity_5": 8343.510156, "activity_10": 8399.563636, "activity_20": 8267.667125, "activity_30": 8117.859987}, "trend_signal": 1, "fair_value": 8104.244369, "relative_strength": -0.854202, "rate_of_change": 0.376618439165079, "market_dynamics": 0.516637, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8368.657551, "high": 8368.657551, "low": 8275.517234, "close": 8284.832031, "volume": 22938}, "trend_line": 7965.670703, "activity_lines": {"activity_5": 8306.875065, "activity_10": 8389.572292, "activity_20": 8281.261228, "activity_30": 8139.873184}, "trend_signal": 1, "fair_value": 8102.111976, "relative_strength": -1.636489, "rate_of_change": 0.2774957545799923, "market_dynamics": 0.224592, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8280.174761, "high": 8405.914198, "low": 8252.232077, "close": 8266.203125, "volume": 11417}, "trend_line": 7982.280713, "activity_lines": {"activity_5": 8289.799089, "activity_10": 8365.355717, "activity_20": 8290.309115, "activity_30": 8159.262373}, "trend_signal": 1, "fair_value": 8098.139983, "relative_strength": -0.647732, "rate_of_change": 0.2085199177734617, "market_dynamics": -0.130663, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8233.60434, "high": 8233.60434, "low": 8024.037976, "close": 8042.666504, "volume": 8037}, "trend_line": 7987.24821, "activity_lines": {"activity_5": 8208.456413, "activity_10": 8292.960227, "activity_20": 8275.650586, "activity_30": 8163.15823}, "trend_signal": 1, "fair_value": 8092.096924, "relative_strength": -2.097434, "rate_of_change": 0.06223154983649645, "market_dynamics": -0.373301, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8014.724609, "high": 8024.038574, "low": 7861.043686, "close": 7963.498047, "volume": 1746}, "trend_line": 7994.699463, "activity_lines": {"activity_5": 8114.695378, "activity_10": 8216.246564, "activity_20": 8252.875623, "activity_30": 8161.625962}, "trend_signal": 1, "fair_value": 8084.075896, "relative_strength": 0.359438, "rate_of_change": 0.09328936329625068, "market_dynamics": -0.682799, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8070.608695, "high": 8191.690696, "low": 8065.951271, "close": 8154.43457, "volume": 9686}, "trend_line": 8010.688525, "activity_lines": {"activity_5": 8104.760189, "activity_10": 8186.949574, "activity_20": 8247.708503, "activity_30": 8171.931453}, "trend_signal": 1, "fair_value": 8076.974015, "relative_strength": 0.265732, "rate_of_change": 0.1999957856326944, "market_dynamics": -0.730387, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8236.316276, "high": 8428.979282, "low": 8236.316276, "close": 8380.813477, "volume": 14932}, "trend_line": 8042.140495, "activity_lines": {"activity_5": 8184.255729, "activity_10": 8207.364373, "activity_20": 8262.948114, "activity_30": 8195.810482}, "trend_signal": 1, "fair_value": 8069.269124, "relative_strength": 2.233656, "rate_of_change": 0.39262505216429044, "market_dynamics": -0.681488, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8453.061926, "high": 8462.694642, "low": 8371.180415, "close": 8453.061523, "volume": 2634}, "trend_line": 8076.155941, "activity_lines": {"activity_5": 8281.435189, "activity_10": 8246.197905, "activity_20": 8282.992569, "activity_30": 8222.321516}, "trend_signal": 1, "fair_value": 8061.380146, "relative_strength": 1.189025, "rate_of_change": 0.42296508026872437, "market_dynamics": -0.619353, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8438.611693, "high": 8477.144142, "low": 8366.363281, "close": 8400.079102, "volume": 1224760}, "trend_line": 8116.167009, "activity_lines": {"activity_5": 8348.496615, "activity_10": 8274.795073, "activity_20": 8296.480346, "activity_30": 8243.219784}, "trend_signal": 1, "fair_value": 8054.924323, "relative_strength": 0.627531, "rate_of_change": 0.4954221821903747, "market_dynamics": -0.427581, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8443.428711, "high": 8496.410865, "low": 8294.115806, "close": 8337.464844, "volume": 2188}, "trend_line": 8153.314779, "activity_lines": {"activity_5": 8370.859115, "activity_10": 8289.319727, "activity_20": 8303.167764, "activity_30": 8257.497064}, "trend_signal": 1, "fair_value": 8046.378762, "relative_strength": 1.179794, "rate_of_change": 0.4577009068296329, "market_dynamics": -0.455402, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8375.996094, "high": 8438.611361, "low": 8231.499237, "close": 8279.666016, "volume": 1789}, "trend_line": 8180.153272, "activity_lines": {"activity_5": 8349.024219, "activity_10": 8292.039835, "activity_20": 8303.168492, "activity_30": 8265.648757}, "trend_signal": 1, "fair_value": 8036.590376, "relative_strength": 2.278984, "rate_of_change": 0.32917278097891634, "market_dynamics": -0.560878, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8361.547961, "high": 8419.34668, "low": 8197.785156, "close": 8260.399414, "volume": 392}, "trend_line": 8198.743099, "activity_lines": {"activity_5": 8312.41836, "activity_10": 8292.790288, "activity_20": 8299.584801, "activity_30": 8270.825927}, "trend_signal": 1, "fair_value": 8026.481508, "relative_strength": -1.254999, "rate_of_change": 0.22725524060326907, "market_dynamics": -0.578822, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8192.966765, "high": 8385.629212, "low": 8192.966765, "close": 8375.996094, "volume": 618}, "trend_line": 8219.323356, "activity_lines": {"activity_5": 8322.372331, "activity_10": 8315.002548, "activity_20": 8304.288098, "activity_30": 8282.261604}, "trend_signal": 1, "fair_value": 8017.113644, "relative_strength": -1.240003, "rate_of_change": 0.25101721997499366, "market_dynamics": -0.52698, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8433.795688, "high": 8438.612248, "low": 8279.664946, "close": 8327.831055, "volume": 19174}, "trend_line": 8232.864909, "activity_lines": {"activity_5": 8321.408985, "activity_10": 8326.461293, "activity_20": 8301.907738, "activity_30": 8289.262101}, "trend_signal": 1, "fair_value": 8007.268198, "relative_strength": -2.772855, "rate_of_change": 0.16475264950020432, "market_dynamics": -0.397156, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8323.014011, "high": 8323.014011, "low": 8168.884307, "close": 8255.582031, "volume": 4032}, "trend_line": 8246.637158, "activity_lines": {"activity_5": 8301.179167, "activity_10": 8319.599041, "activity_20": 8293.927569, "activity_30": 8290.727722}, "trend_signal": 1, "fair_value": 7996.762639, "relative_strength": -4.101731, "rate_of_change": 0.1672837967369549, "market_dynamics": -0.349154, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8226.683288, "high": 8236.316406, "low": 8038.837402, "close": 8091.819336, "volume": 637}, "trend_line": 8252.622135, "activity_lines": {"activity_5": 8231.820638, "activity_10": 8277.651136, "activity_20": 8272.286514, "activity_30": 8280.739475}, "trend_signal": 0, "fair_value": 7987.908691, "relative_strength": -8.091594, "rate_of_change": 0.07257475847829792, "market_dynamics": -0.453858, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8087.003141, "high": 8241.132387, "low": 8087.003141, "close": 8192.966797, "volume": 7515}, "trend_line": 8260.892041, "activity_lines": {"activity_5": 8208.701042, "activity_10": 8255.232138, "activity_20": 8262.816525, "activity_30": 8276.890744}, "trend_signal": 0, "fair_value": 7977.845935, "relative_strength": -6.762525, "rate_of_change": 0.10020943482831034, "market_dynamics": -0.656619, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8207.417203, "high": 8265.215762, "low": 8120.719114, "close": 8139.985352, "volume": 1132}, "trend_line": 8261.031299, "activity_lines": {"activity_5": 8172.416472, "activity_10": 8226.595543, "activity_20": 8250.578762, "activity_30": 8269.090312}, "trend_signal": 0, "fair_value": 7967.950058, "relative_strength": -5.343909, "rate_of_change": 0.0016857501503458267, "market_dynamics": -0.796477, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8029.204102, "high": 8082.186465, "low": 7903.973662, "close": 8019.571289, "volume": 306}, "trend_line": 8254.207373, "activity_lines": {"activity_5": 8111.72793, "activity_10": 8181.757777, "activity_20": 8228.205853, "activity_30": 8253.512247}, "trend_signal": 0, "fair_value": 7957.816938, "relative_strength": -4.645927, "rate_of_change": -0.08260380275797982, "market_dynamics": -0.905378, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8024.387695, "high": 8154.43457, "low": 7937.689941, "close": 7937.689941, "volume": 375}, "trend_line": 8249.155827, "activity_lines": {"activity_5": 8044.296256, "activity_10": 8128.950817, "activity_20": 8199.142634, "activity_30": 8233.091768}, "trend_signal": 0, "fair_value": 7947.1308, "relative_strength": -3.670647, "rate_of_change": -0.06119964972678886, "market_dynamics": -0.941749, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7735.394413, "high": 7735.394413, "low": 7186.306641, "close": 7581.264648, "volume": 3493}, "trend_line": 8238.122314, "activity_lines": {"activity_5": 7879.248958, "activity_10": 8018.607892, "activity_20": 8137.698498, "activity_30": 8190.002014}, "trend_signal": 0, "fair_value": 7936.41103, "relative_strength": -4.832633, "rate_of_change": -0.1337532376814478, "market_dynamics": -1.100474, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7639.062801, "high": 7812.459415, "low": 7634.246242, "close": 7783.560059, "volume": 2482}, "trend_line": 8241.283203, "activity_lines": {"activity_5": 7815.670443, "activity_10": 7957.744158, "activity_20": 8099.247907, "activity_30": 8160.675417}, "trend_signal": 0, "fair_value": 7930.758689, "relative_strength": -6.165735, "rate_of_change": 0.038369046725963425, "market_dynamics": -1.269951, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7778.743288, "high": 7865.441406, "low": 7759.477051, "close": 7865.441406, "volume": 2365}, "trend_line": 8241.740283, "activity_lines": {"activity_5": 7806.679492, "activity_10": 7920.437749, "activity_20": 8070.98255, "activity_30": 8136.427559}, "trend_signal": 0, "fair_value": 7922.423352, "relative_strength": -5.303213, "rate_of_change": 0.005546223673419292, "market_dynamics": -1.307239, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7865.441406, "high": 7894.34052, "low": 7802.826172, "close": 7841.358887, "volume": 232}, "trend_line": 8216.557194, "activity_lines": {"activity_5": 7807.963965, "activity_10": 7888.035511, "activity_20": 8042.332008, "activity_30": 8110.596501}, "trend_signal": 0, "fair_value": 7912.751794, "relative_strength": -4.601827, "rate_of_change": -0.3055554790041458, "market_dynamics": -1.273592, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7793.193177, "high": 7865.441406, "low": 7610.163574, "close": 7610.163574, "volume": 691}, "trend_line": 8181.49432, "activity_lines": {"activity_5": 7744.06416, "activity_10": 7822.442711, "activity_20": 7992.621473, "activity_30": 8071.474332}, "trend_signal": 0, "fair_value": 7901.992156, "relative_strength": -2.647526, "rate_of_change": -0.4267343751420018, "market_dynamics": -1.253364, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7547.548693, "high": 7764.293888, "low": 7547.548693, "close": 7735.394531, "volume": 3395}, "trend_line": 8151.847673, "activity_lines": {"activity_5": 7743.743099, "activity_10": 7791.354057, "activity_20": 7956.52024, "activity_30": 8042.693701}, "trend_signal": 0, "fair_value": 7891.500645, "relative_strength": -2.222666, "rate_of_change": -0.36236225120302445, "market_dynamics": -1.165745, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7836.541601, "high": 7836.541601, "low": 7725.760742, "close": 7778.743652, "volume": 871}, "trend_line": 8122.093685, "activity_lines": {"activity_5": 7747.596419, "activity_10": 7774.627512, "activity_20": 7926.542925, "activity_30": 8018.622474}, "trend_signal": 0, "fair_value": 7882.356298, "relative_strength": -2.302777, "rate_of_change": -0.3649968595285403, "market_dynamics": -1.131778, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7778.743499, "high": 7995.488559, "low": 7773.92694, "close": 7971.405762, "volume": 1648}, "trend_line": 8107.144352, "activity_lines": {"activity_5": 7815.991536, "activity_10": 7800.461772, "activity_20": 7917.78138, "activity_30": 8008.900672}, "trend_signal": 0, "fair_value": 7877.401593, "relative_strength": -1.949843, "rate_of_change": -0.18405762823947985, "market_dynamics": -0.940103, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7990.672134, "high": 7990.672134, "low": 7735.394072, "close": 7749.84375, "volume": 1231}, "trend_line": 8090.398031, "activity_lines": {"activity_5": 7803.468359, "activity_10": 7789.077113, "activity_20": 7890.212291, "activity_30": 7985.84902}, "trend_signal": 0, "fair_value": 7871.195457, "relative_strength": -1.660617, "rate_of_change": -0.206562511692163, "market_dynamics": -0.778258, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7793.193196, "high": 7889.524385, "low": 7754.660645, "close": 7754.660645, "volume": 3288}, "trend_line": 8073.346615, "activity_lines": {"activity_5": 7798.651823, "activity_10": 7783.47239, "activity_20": 7866.198312, "activity_30": 7964.188544}, "trend_signal": 0, "fair_value": 7863.697651, "relative_strength": -2.605705, "rate_of_change": -0.21076115086876296, "market_dynamics": -0.618918, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7764.293974, "high": 7855.808237, "low": 7759.477051, "close": 7759.477051, "volume": 382}, "trend_line": 8053.195817, "activity_lines": {"activity_5": 7785.807617, "activity_10": 7782.071183, "activity_20": 7845.418297, "activity_30": 7943.938895}, "trend_signal": 0, "fair_value": 7856.652813, "relative_strength": -2.404668, "rate_of_change": -0.2495965918589583, "market_dynamics": -0.45071, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7788.376743, "high": 7788.376743, "low": 7552.364746, "close": 7552.364746, "volume": 605}, "trend_line": 8028.780241, "activity_lines": {"activity_5": 7702.320475, "activity_10": 7739.772967, "activity_20": 7807.39039, "activity_30": 7911.627213}, "trend_signal": 0, "fair_value": 7849.237064, "relative_strength": -4.494041, "rate_of_change": -0.30317872003632446, "market_dynamics": -0.528139, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7576.447595, "high": 7701.6785, "low": 7576.447595, "close": 7677.595703, "volume": 1028}, "trend_line": 8009.159994, "activity_lines": {"activity_5": 7675.668913, "activity_10": 7724.447568, "activity_20": 7784.660835, "activity_30": 7888.970146}, "trend_signal": 0, "fair_value": 7843.468259, "relative_strength": -1.263644, "rate_of_change": -0.24437394487156874, "market_dynamics": -0.387548, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7672.779049, "high": 7778.743413, "low": 7643.879883, "close": 7643.879883, "volume": 2753}, "trend_line": 7995.867106, "activity_lines": {"activity_5": 7657.366081, "activity_10": 7706.407395, "activity_20": 7762.045966, "activity_30": 7865.403687}, "trend_signal": 0, "fair_value": 7838.074241, "relative_strength": -2.288161, "rate_of_change": -0.16597106325704833, "market_dynamics": -0.295984, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7610.16361, "high": 7610.16361, "low": 7210.389391, "close": 7325.986816, "volume": 4319}, "trend_line": 7974.616732, "activity_lines": {"activity_5": 7540.163151, "activity_10": 7634.159011, "activity_20": 7712.412477, "activity_30": 7822.185604}, "trend_signal": 0, "fair_value": 7831.064547, "relative_strength": -0.692018, "rate_of_change": -0.26576697334118105, "market_dynamics": -0.336315, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7407.868413, "high": 7542.731875, "low": 7369.335938, "close": 7513.83252, "volume": 2509}, "trend_line": 7953.26333, "activity_lines": {"activity_5": 7514.153711, "activity_10": 7601.231241, "activity_20": 7685.095699, "activity_30": 7792.45759}, "trend_signal": 0, "fair_value": 7827.425719, "relative_strength": -1.476918, "rate_of_change": -0.26776712558880933, "market_dynamics": -0.245417, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7528.282408, "high": 7677.595338, "low": 7518.649499, "close": 7561.998535, "volume": 2096}, "trend_line": 7925.969499, "activity_lines": {"activity_5": 7520.575911, "activity_10": 7581.089329, "activity_20": 7665.118478, "activity_30": 7767.2147}, "trend_signal": 0, "fair_value": 7823.870527, "relative_strength": 1.017666, "rate_of_change": -0.3431777607192588, "market_dynamics": -0.277989, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7619.797038, "high": 7658.329255, "low": 7321.169946, "close": 7412.68457, "volume": 2562}, "trend_line": 7891.290267, "activity_lines": {"activity_5": 7476.584538, "activity_10": 7537.740243, "activity_20": 7633.925491, "activity_30": 7734.099543}, "trend_signal": 0, "fair_value": 7818.007515, "relative_strength": 0.211412, "rate_of_change": -0.43753930676083086, "market_dynamics": -0.410388, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7350.069444, "high": 7696.862123, "low": 7162.223633, "close": 7687.229004, "volume": 6297}, "trend_line": 7867.528597, "activity_lines": {"activity_5": 7541.768717, "activity_10": 7554.466895, "activity_20": 7632.342929, "activity_30": 7720.9343}, "trend_signal": 0, "fair_value": 7814.045091, "relative_strength": 1.171928, "rate_of_change": -0.3011126089147554, "market_dynamics": -0.064339, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7687.228551, "high": 7725.760742, "low": 7586.081055, "close": 7586.081055, "volume": 4256}, "trend_line": 7842.482471, "activity_lines": {"activity_5": 7570.346973, "activity_10": 7553.94146, "activity_20": 7622.709812, "activity_30": 7702.776395}, "trend_signal": 0, "fair_value": 7809.771954, "relative_strength": 3.574374, "rate_of_change": -0.31834807705116736, "market_dynamics": 0.114646, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7672.778592, "high": 7764.293734, "low": 7484.932982, "close": 7504.199219, "volume": 3373}, "trend_line": 7816.633578, "activity_lines": {"activity_5": 7554.291667, "activity_10": 7541.593501, "activity_20": 7606.952753, "activity_30": 7680.951669}, "trend_signal": 0, "fair_value": 7804.186029, "relative_strength": 2.414997, "rate_of_change": -0.3296009024640422, "market_dynamics": 0.163305, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7504.200014, "high": 7528.281861, "low": 7398.235352, "close": 7509.015625, "volume": 4067}, "trend_line": 7791.587451, "activity_lines": {"activity_5": 7540.48405, "activity_10": 7534.762669, "activity_20": 7592.021377, "activity_30": 7661.105349}, "trend_signal": 0, "fair_value": 7797.927497, "relative_strength": 0.961572, "rate_of_change": -0.3204208915522433, "market_dynamics": 0.260506, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7518.649137, "high": 7557.181553, "low": 7513.83252, "close": 7547.54834, "volume": 971}, "trend_line": 7763.972526, "activity_lines": {"activity_5": 7543.052865, "activity_10": 7535.72595, "activity_20": 7582.067139, "activity_30": 7645.36089}, "trend_signal": 0, "fair_value": 7792.816428, "relative_strength": -1.416603, "rate_of_change": -0.3544197530178086, "market_dynamics": 0.03573, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7489.749818, "high": 7571.631501, "low": 7480.116699, "close": 7566.814941, "volume": 1762}, "trend_line": 7738.605322, "activity_lines": {"activity_5": 7543.052962, "activity_10": 7542.556747, "activity_20": 7575.461591, "activity_30": 7632.641046}, "trend_signal": 0, "fair_value": 7789.854893, "relative_strength": -1.400152, "rate_of_change": -0.32672969816739433, "market_dynamics": -0.005901, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7566.814693, "high": 7639.063728, "low": 7489.749781, "close": 7542.731934, "volume": 1858}, "trend_line": 7714.843652, "activity_lines": {"activity_5": 7543.052995, "activity_10": 7546.409997, "activity_20": 7567.869775, "activity_30": 7620.004053}, "trend_signal": 0, "fair_value": 7788.990122, "relative_strength": -2.106901, "rate_of_change": -0.30705364870397217, "market_dynamics": 0.053936, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7537.915374, "high": 7571.63129, "low": 7537.915374, "close": 7542.731934, "volume": 41}, "trend_line": 7696.540739, "activity_lines": {"activity_5": 7545.942969, "activity_10": 7546.322426, "activity_20": 7560.599063, "activity_30": 7608.900071}, "trend_signal": 0, "fair_value": 7786.071186, "relative_strength": -1.16933, "rate_of_change": -0.23724282468452462, "market_dynamics": 0.218891, "expectation": {"probability": 57.8715, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7456.034007, "high": 7605.347139, "low": 7369.335938, "close": 7557.182129, "volume": 8817}, "trend_line": 7675.347917, "activity_lines": {"activity_5": 7551.080827, "activity_10": 7548.336719, "activity_20": 7555.622001, "activity_30": 7599.909193}, "trend_signal": 0, "fair_value": 7782.48512, "relative_strength": -0.964443, "rate_of_change": -0.2753551591380718, "market_dynamics": 0.44387, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7557.181429, "high": 7740.210543, "low": 7518.649261, "close": 7706.494629, "volume": 4905}, "trend_line": 7660.898226, "activity_lines": {"activity_5": 7602.778418, "activity_10": 7577.586311, "activity_20": 7565.920231, "activity_30": 7601.918659}, "trend_signal": 0, "fair_value": 7780.05316, "relative_strength": -1.525814, "rate_of_change": -0.1882610554760055, "market_dynamics": 0.732799, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7769.110409, "high": 8082.186341, "low": 7769.110409, "close": 8072.553223, "volume": 3304}, "trend_line": 7662.66429, "activity_lines": {"activity_5": 7765.899121, "activity_10": 7668.050009, "activity_20": 7612.342667, "activity_30": 7628.477046}, "trend_signal": 0, "fair_value": 7780.220982, "relative_strength": 0.817548, "rate_of_change": 0.023052962562610347, "market_dynamics": 1.130719, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8062.920163, "high": 8111.086091, "low": 7913.606934, "close": 7913.606934, "volume": 516}, "trend_line": 7661.861524, "activity_lines": {"activity_5": 7842.321843, "activity_10": 7722.608487, "activity_20": 7642.090648, "activity_30": 7644.666894}, "trend_signal": 0, "fair_value": 7777.653421, "relative_strength": 3.62626, "rate_of_change": -0.010476330028544057, "market_dynamics": 1.339396, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7903.974121, "high": 8159.251868, "low": 7903.974121, "close": 8115.902832, "volume": 959}, "trend_line": 7679.682796, "activity_lines": {"activity_5": 7961.45153, "activity_10": 7807.993022, "activity_20": 7690.348019, "activity_30": 7673.959881}, "trend_signal": 0, "fair_value": 7776.860993, "relative_strength": 4.944168, "rate_of_change": 0.23259715598065583, "market_dynamics": 1.499045, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8135.16907, "high": 8159.251868, "low": 7995.488311, "close": 8014.754883, "volume": 3697}, "trend_line": 7687.38929, "activity_lines": {"activity_5": 8008.653841, "activity_10": 7863.865137, "activity_20": 7727.274986, "activity_30": 7695.577435}, "trend_signal": 1, "fair_value": 7775.420182, "relative_strength": 3.504523, "rate_of_change": 0.10034911863825918, "market_dynamics": 1.544914, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8082.186494, "high": 8192.967505, "low": 8029.204437, "close": 8168.884766, "volume": 3293}, "trend_line": 7697.504069, "activity_lines": {"activity_5": 8076.72793, "activity_10": 7938.565607, "activity_20": 7776.679132, "activity_30": 7726.641659}, "trend_signal": 1, "fair_value": 7774.2639, "relative_strength": 2.399848, "rate_of_change": 0.1315762558448441, "market_dynamics": 1.495416, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8202.600499, "high": 8260.399248, "low": 7966.589289, "close": 8014.754883, "volume": 14229}, "trend_line": 7703.283936, "activity_lines": {"activity_5": 8062.599382, "activity_10": 7973.945437, "activity_20": 7809.06477, "activity_30": 7747.109454}, "trend_signal": 1, "fair_value": 7771.500548, "relative_strength": 3.734893, "rate_of_change": 0.07508754718659176, "market_dynamics": 1.563476, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7875.074803, "high": 7966.588867, "low": 7759.477138, "close": 7966.588867, "volume": 217}, "trend_line": 7715.164779, "activity_lines": {"activity_5": 8036.268718, "activity_10": 7992.423447, "activity_20": 7835.097096, "activity_30": 7764.096869}, "trend_signal": 1, "fair_value": 7769.188204, "relative_strength": 6.856218, "rate_of_change": 0.15423088514856367, "market_dynamics": 1.398756, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7639.063437, "high": 7756.587268, "low": 7482.043839, "close": 7735.394531, "volume": 10678}, "trend_line": 7715.164779, "activity_lines": {"activity_5": 7929.341146, "activity_10": 7961.159633, "activity_20": 7836.060428, "activity_30": 7765.402014}, "trend_signal": 1, "fair_value": 7764.043147, "relative_strength": 5.029105, "rate_of_change": 0.0, "market_dynamics": 1.16736, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7754.66073, "high": 8005.122042, "low": 7754.66073, "close": 7990.672363, "volume": 2886}, "trend_line": 7722.229069, "activity_lines": {"activity_5": 7932.873405, "activity_10": 7972.807013, "activity_20": 7860.280878, "activity_30": 7783.176697}, "trend_signal": 1, "fair_value": 7759.352639, "relative_strength": 6.182358, "rate_of_change": 0.09156369568707894, "market_dynamics": 0.929585, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8053.287638, "high": 8173.701325, "low": 7985.855804, "close": 8168.884766, "volume": 2485}, "trend_line": 7728.811703, "activity_lines": {"activity_5": 7997.415299, "activity_10": 8008.975009, "activity_20": 7899.432634, "activity_30": 7811.993194}, "trend_signal": 1, "fair_value": 7756.839881, "relative_strength": 5.777017, "rate_of_change": 0.08524266686707796, "market_dynamics": 0.763574, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8168.884583, "high": 8254.035156, "low": 8159.251465, "close": 8254.035156, "volume": 16798}, "trend_line": 7745.618083, "activity_lines": {"activity_5": 8090.340657, "activity_10": 8052.2178, "activity_20": 7943.092997, "activity_30": 7845.878578}, "trend_signal": 1, "fair_value": 7755.745411, "relative_strength": 6.25344, "rate_of_change": 0.21745102152607051, "market_dynamics": 0.94371, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8229.351937, "high": 8347.830078, "low": 8229.351937, "close": 8347.830078, "volume": 9463}, "trend_line": 7765.390397, "activity_lines": {"activity_5": 8198.578971, "activity_10": 8109.214542, "activity_20": 7992.987133, "activity_30": 7884.730964}, "trend_signal": 1, "fair_value": 7756.124649, "relative_strength": 6.637429, "rate_of_change": 0.25527096466834437, "market_dynamics": 1.181792, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8412.006982, "high": 8565.041917, "low": 8412.006982, "close": 8481.120117, "volume": 13682}, "trend_line": 7789.445166, "activity_lines": {"activity_5": 8325.831217, "activity_10": 8182.55087, "activity_20": 8051.948182, "activity_30": 7930.907075}, "trend_signal": 1, "fair_value": 7758.259847, "relative_strength": 6.196574, "rate_of_change": 0.30976895906345386, "market_dynamics": 1.489734, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8495.928934, "high": 8609.471003, "low": 8436.689453, "close": 8594.661133, "volume": 27910}, "trend_line": 7824.188379, "activity_lines": {"activity_5": 8441.21543, "activity_10": 8269.890705, "activity_20": 8117.070657, "activity_30": 7982.856493}, "trend_signal": 1, "fair_value": 7760.977464, "relative_strength": 8.915168, "rate_of_change": 0.4460293674272171, "market_dynamics": 1.715996, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8594.661883, "high": 9231.485875, "low": 8594.661883, "close": 9157.436523, "volume": 45092}, "trend_line": 7873.516406, "activity_lines": {"activity_5": 8703.925521, "activity_10": 8449.009588, "activity_20": 8230.621047, "activity_30": 8068.872502}, "trend_signal": 1, "fair_value": 7765.761281, "relative_strength": 11.326358, "rate_of_change": 0.630455513218409, "market_dynamics": 1.804059, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9152.500252, "high": 9646.162791, "low": 9029.08466, "close": 9468.444336, "volume": 51428}, "trend_line": 7934.335221, "activity_lines": {"activity_5": 9004.401432, "activity_10": 8666.701678, "activity_20": 8366.125095, "activity_30": 8171.771078}, "trend_signal": 1, "fair_value": 7773.207607, "relative_strength": 10.193734, "rate_of_change": 0.7724479363966736, "market_dynamics": 1.939022, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9562.240031, "high": 9848.564204, "low": 9443.761462, "close": 9552.367188, "volume": 133285}, "trend_line": 8008.5479, "activity_lines": {"activity_5": 9251.891016, "activity_10": 8873.221751, "activity_20": 8500.566418, "activity_30": 8276.160237}, "trend_signal": 1, "fair_value": 7785.379692, "relative_strength": 7.820432, "rate_of_change": 0.9353358149474045, "market_dynamics": 2.010876, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9552.367105, "high": 9848.564178, "low": 9458.571253, "close": 9814.007813, "volume": 51814}, "trend_line": 8085.22041, "activity_lines": {"activity_5": 9506.291667, "activity_10": 9098.480513, "activity_20": 8650.356204, "activity_30": 8392.641522}, "trend_signal": 1, "fair_value": 7801.613666, "relative_strength": 5.939222, "rate_of_change": 0.9573834227800565, "market_dynamics": 2.068731, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9730.085409, "high": 10001.600213, "low": 9675.782548, "close": 9809.071289, "volume": 108136}, "trend_line": 8160.122835, "activity_lines": {"activity_5": 9670.18763, "activity_10": 9285.048757, "activity_20": 8788.860245, "activity_30": 8503.857708}, "trend_signal": 1, "fair_value": 7817.437938, "relative_strength": 4.534484, "rate_of_change": 0.9264116647625222, "market_dynamics": 2.119256, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9833.755155, "high": 10302.733928, "low": 9833.755155, "close": 9981.852539, "volume": 117166}, "trend_line": 8245.761768, "activity_lines": {"activity_5": 9810.716667, "activity_10": 9469.969975, "activity_20": 8933.096361, "activity_30": 8621.388656}, "trend_signal": 1, "fair_value": 7835.067746, "relative_strength": 6.140427, "rate_of_change": 1.0494809297806382, "market_dynamics": 2.114607, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10006.536033, "high": 10544.627878, "low": 9932.486998, "close": 10450.832031, "volume": 83915}, "trend_line": 8337.881869, "activity_lines": {"activity_5": 10052.611133, "activity_10": 9707.197141, "activity_20": 9111.162154, "activity_30": 8763.651254}, "trend_signal": 1, "fair_value": 7857.274248, "relative_strength": 6.594349, "rate_of_change": 1.117181208866577, "market_dynamics": 2.100952, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10455.768902, "high": 10761.839468, "low": 10361.973605, "close": 10411.339844, "volume": 46109}, "trend_line": 8432.057162, "activity_lines": {"activity_5": 10215.849023, "activity_10": 9897.302149, "activity_20": 9274.141648, "activity_30": 8897.422736}, "trend_signal": 1, "fair_value": 7877.831671, "relative_strength": 5.549185, "rate_of_change": 1.1294870145634874, "market_dynamics": 2.052313, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10416.275591, "high": 10436.022902, "low": 10100.332031, "close": 10100.332031, "volume": 29055}, "trend_line": 8518.594922, "activity_lines": {"activity_5": 10218.152799, "activity_10": 9993.341921, "activity_20": 9395.607385, "activity_30": 9005.053373}, "trend_signal": 1, "fair_value": 7894.825036, "relative_strength": 1.998084, "rate_of_change": 1.026294750348623, "market_dynamics": 1.864827, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10100.332722, "high": 10100.332722, "low": 9493.12793, "close": 9493.12793, "volume": 69327}, "trend_line": 8584.731999, "activity_lines": {"activity_5": 9998.966927, "activity_10": 9949.540732, "activity_20": 9449.794496, "activity_30": 9067.92647}, "trend_signal": 1, "fair_value": 7907.867901, "relative_strength": -1.825486, "rate_of_change": 0.776384810001879, "market_dynamics": 1.424273, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9493.12708, "high": 9868.310395, "low": 9419.077727, "close": 9779.451172, "volume": 11316}, "trend_line": 8659.12876, "activity_lines": {"activity_5": 9896.285026, "activity_10": 9941.462553, "activity_20": 9524.210617, "activity_30": 9145.005126}, "trend_signal": 1, "fair_value": 7920.739524, "relative_strength": -1.790585, "rate_of_change": 0.8666171641545262, "market_dynamics": 0.927426, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9759.704525, "high": 9759.704549, "low": 9503.000977, "close": 9503.000977, "volume": 6012}, "trend_line": 8723.668294, "activity_lines": {"activity_5": 9714.946485, "activity_10": 9871.811346, "activity_20": 9564.628783, "activity_30": 9199.448495}, "trend_signal": 1, "fair_value": 7932.478829, "relative_strength": -5.065318, "rate_of_change": 0.7453351923594627, "market_dynamics": 0.359028, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9448.698198, "high": 9473.381318, "low": 9221.61293, "close": 9364.774414, "volume": 14050}, "trend_line": 8784.403044, "activity_lines": {"activity_5": 9550.721159, "activity_10": 9776.399734, "activity_20": 9584.795629, "activity_30": 9240.81018}, "trend_signal": 1, "fair_value": 7943.302988, "relative_strength": -4.791394, "rate_of_change": 0.6962065492766827, "market_dynamics": -0.16538, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9409.204677, "high": 9611.606323, "low": 9399.33143, "close": 9473.380859, "volume": 28572}, "trend_line": 8848.758008, "activity_lines": {"activity_5": 9492.46901, "activity_10": 9704.145526, "activity_20": 9608.647919, "activity_30": 9285.260362}, "trend_signal": 1, "fair_value": 7955.986613, "relative_strength": -4.23412, "rate_of_change": 0.7326048642993037, "market_dynamics": -0.429631, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9473.380986, "high": 9611.60617, "low": 9364.774414, "close": 9577.049805, "volume": 23947}, "trend_line": 8916.08693, "activity_lines": {"activity_5": 9510.569922, "activity_10": 9656.933434, "activity_20": 9634.097317, "activity_30": 9332.24693}, "trend_signal": 1, "fair_value": 7969.451109, "relative_strength": -3.761564, "rate_of_change": 0.7608855608790288, "market_dynamics": -0.643947, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9577.050379, "high": 9833.754106, "low": 9562.240508, "close": 9823.880859, "volume": 14587}, "trend_line": 8986.666471, "activity_lines": {"activity_5": 9605.35306, "activity_10": 9658.818288, "activity_20": 9675.500256, "activity_30": 9390.81428}, "trend_signal": 1, "fair_value": 7984.701429, "relative_strength": -6.753533, "rate_of_change": 0.7915977216700485, "market_dynamics": -0.704685, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9833.753959, "high": 9957.169368, "low": 9828.817958, "close": 9947.296875, "volume": 13253}, "trend_line": 9049.157926, "activity_lines": {"activity_5": 9738.312891, "activity_10": 9686.014631, "activity_20": 9720.776167, "activity_30": 9452.790435}, "trend_signal": 1, "fair_value": 8002.226049, "relative_strength": -6.879367, "rate_of_change": 0.6953797072769922, "market_dynamics": -0.669085, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9914.71579, "high": 9927.551012, "low": 9478.318058, "close": 9493.12793, "volume": 20637}, "trend_line": 9101.808626, "activity_lines": {"activity_5": 9690.263346, "activity_10": 9639.789986, "activity_20": 9714.734742, "activity_30": 9481.433661}, "trend_signal": 1, "fair_value": 8019.776596, "relative_strength": -9.462584, "rate_of_change": 0.5818298280409538, "market_dynamics": -0.705342, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9522.747045, "high": 9596.7964, "low": 9503.000451, "close": 9577.049805, "volume": 8019}, "trend_line": 9150.513525, "activity_lines": {"activity_5": 9661.63086, "activity_10": 9625.518626, "activity_20": 9711.232078, "activity_30": 9512.094382}, "trend_signal": 1, "fair_value": 8036.759991, "relative_strength": -12.68893, "rate_of_change": 0.5351123166979264, "market_dynamics": -0.723834, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9498.064482, "high": 9498.064482, "low": 9428.951746, "close": 9448.698242, "volume": 1439}, "trend_line": 9198.311637, "activity_lines": {"activity_5": 9583.303255, "activity_10": 9597.42484, "activity_20": 9690.286742, "activity_30": 9531.332106}, "trend_signal": 1, "fair_value": 8053.269603, "relative_strength": -15.128738, "rate_of_change": 0.5223544216334066, "market_dynamics": -0.796248, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9414.141201, "high": 9705.401816, "low": 9325.281976, "close": 9527.683594, "volume": 8206}, "trend_line": 9243.604932, "activity_lines": {"activity_5": 9539.860873, "activity_10": 9584.49984, "activity_20": 9672.796977, "activity_30": 9552.581909}, "trend_signal": 1, "fair_value": 8070.663596, "relative_strength": -17.344176, "rate_of_change": 0.4924087896501379, "market_dynamics": -0.89012, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9532.61987, "high": 9838.691361, "low": 9468.443765, "close": 9754.768555, "volume": 23670}, "trend_line": 9301.605387, "activity_lines": {"activity_5": 9591.859961, "activity_10": 9617.440607, "activity_20": 9675.171271, "activity_30": 9585.560208}, "trend_signal": 1, "fair_value": 8088.98979, "relative_strength": -19.284874, "rate_of_change": 0.6274657498527483, "market_dynamics": -0.80829, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9853.500726, "high": 9873.247043, "low": 9685.655173, "close": 9690.591797, "volume": 151273}, "trend_line": 9359.072152, "activity_lines": {"activity_5": 9635.302018, "activity_10": 9634.135281, "activity_20": 9670.070043, "activity_30": 9610.656105}, "trend_signal": 1, "fair_value": 8106.497452, "relative_strength": -22.734547, "rate_of_change": 0.6178155555848139, "market_dynamics": -0.645114, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9680.718621, "high": 9794.260865, "low": 9320.345794, "close": 9715.275391, "volume": 28649}, "trend_line": 9425.06818, "activity_lines": {"activity_5": 9673.807683, "activity_10": 9649.393928, "activity_20": 9666.661421, "activity_30": 9633.636959}, "trend_signal": 1, "fair_value": 8122.098526, "relative_strength": -19.257499, "rate_of_change": 0.7051556706494292, "market_dynamics": -0.43753, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9873.247539, "high": 10465.641802, "low": 9858.437667, "close": 10223.748047, "volume": 9964}, "trend_line": 9499.504037, "activity_lines": {"activity_5": 9872.589193, "activity_10": 9752.704066, "activity_20": 9712.148921, "activity_30": 9685.164693}, "trend_signal": 1, "fair_value": 8140.84272, "relative_strength": -15.999923, "rate_of_change": 0.7897646529279578, "market_dynamics": -0.103018, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10278.050754, "high": 10396.529423, "low": 10090.458185, "close": 10184.253906, "volume": 12817}, "trend_line": 9566.683008, "activity_lines": {"activity_5": 10006.536003, "activity_10": 9837.075302, "activity_20": 9751.900423, "activity_30": 9729.342104}, "trend_signal": 1, "fair_value": 8158.548534, "relative_strength": -12.686829, "rate_of_change": 0.7071839828515393, "market_dynamics": 0.126726, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10174.380705, "high": 10184.254432, "low": 9967.042669, "close": 10110.205078, "volume": 21942}, "trend_line": 9628.555339, "activity_lines": {"activity_5": 10072.028516, "activity_10": 9901.430877, "activity_20": 9783.63584, "activity_30": 9764.408044}, "trend_signal": 1, "fair_value": 8175.634265, "relative_strength": -14.667028, "rate_of_change": 0.6467479997848852, "market_dynamics": 0.274718, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10213.873769, "high": 10564.374575, "low": 10129.951172, "close": 10490.325195, "volume": 2570}, "trend_line": 9699.971843, "activity_lines": {"activity_5": 10240.531966, "activity_10": 10031.937234, "activity_20": 9853.195206, "activity_30": 9820.006099}, "trend_signal": 1, "fair_value": 8194.865848, "relative_strength": -14.936667, "rate_of_change": 0.7417156726589064, "market_dynamics": 0.483495, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10470.578853, "high": 10677.916516, "low": 10332.353516, "close": 10653.233398, "volume": 11733}, "trend_line": 9772.375619, "activity_lines": {"activity_5": 10410.022591, "activity_10": 10173.932404, "activity_20": 9937.893517, "activity_30": 9881.506844}, "trend_signal": 1, "fair_value": 8215.665186, "relative_strength": -14.720485, "rate_of_change": 0.7464328471453381, "market_dynamics": 0.604663, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10603.867909, "high": 10806.269485, "low": 10500.19889, "close": 10564.375, "volume": 5982}, "trend_line": 9838.032747, "activity_lines": {"activity_5": 10487.363216, "activity_10": 10280.204528, "activity_20": 10011.496261, "activity_30": 9932.603579}, "trend_signal": 1, "fair_value": 8235.662263, "relative_strength": -12.05021, "rate_of_change": 0.6718645553527911, "market_dynamics": 0.665314, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10589.057417, "high": 10633.487761, "low": 10421.212891, "close": 10421.212891, "volume": 831}, "trend_line": 9880.158626, "activity_lines": {"activity_5": 10494.274674, "activity_10": 10340.162145, "activity_20": 10066.363342, "activity_30": 9970.228104}, "trend_signal": 1, "fair_value": 8255.032452, "relative_strength": -15.208835, "rate_of_change": 0.4281941327431229, "market_dynamics": 0.660205, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10421.212946, "high": 10421.212946, "low": 10174.381908, "close": 10218.811523, "volume": 3113}, "trend_line": 9905.170866, "activity_lines": {"activity_5": 10417.921745, "activity_10": 10347.073526, "activity_20": 10098.898093, "activity_30": 9992.076678}, "trend_signal": 1, "fair_value": 8273.425099, "relative_strength": -19.963337, "rate_of_change": 0.25315625939627523, "market_dynamics": 0.554611, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10213.875, "high": 10243.494744, "low": 9952.233973, "close": 10149.698242, "volume": 11350}, "trend_line": 9925.081901, "activity_lines": {"activity_5": 10311.290625, "activity_10": 10332.981712, "activity_20": 10121.442006, "activity_30": 10007.852638}, "trend_signal": 1, "fair_value": 8289.804293, "relative_strength": -24.916969, "rate_of_change": 0.20101657275135767, "market_dynamics": 0.369505, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10159.571564, "high": 10613.740608, "low": 10139.825069, "close": 10450.832031, "volume": 22529}, "trend_line": 9946.309375, "activity_lines": {"activity_5": 10327.745898, "activity_10": 10365.294105, "activity_20": 10168.927595, "activity_30": 10041.772001}, "trend_signal": 1, "fair_value": 8307.852095, "relative_strength": -26.349187, "rate_of_change": 0.21387706632287232, "market_dynamics": 0.341977, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10450.832634, "high": 10870.445313, "low": 10366.909605, "close": 10870.445313, "volume": 7585}, "trend_line": 9981.688509, "activity_lines": {"activity_5": 10497.56569, "activity_10": 10460.526065, "activity_20": 10251.721824, "activity_30": 10101.393674}, "trend_signal": 1, "fair_value": 8326.641239, "relative_strength": -25.294955, "rate_of_change": 0.3557011215529266, "market_dynamics": 0.486763, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10880.318006, "high": 11434.186712, "low": 10751.966271, "close": 11404.358398, "volume": 15165}, "trend_line": 10029.105371, "activity_lines": {"activity_5": 10824.951823, "activity_10": 10641.075, "activity_20": 10379.205892, "activity_30": 10193.178829}, "trend_signal": 1, "fair_value": 8349.81261, "relative_strength": -24.736778, "rate_of_change": 0.47503848629664785, "market_dynamics": 0.761796, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11349.673254, "high": 11981.039026, "low": 10966.876565, "close": 11618.12793, "volume": 21037}, "trend_line": 10068.015234, "activity_lines": {"activity_5": 11158.051432, "activity_10": 10838.307404, "activity_20": 10519.522879, "activity_30": 10295.696413}, "trend_signal": 1, "fair_value": 8374.528787, "relative_strength": -20.914527, "rate_of_change": 0.3879694305786427, "market_dynamics": 1.191365, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11986.010637, "high": 12781.432682, "low": 11931.325395, "close": 12677.033203, "volume": 55489}, "trend_line": 10143.538346, "activity_lines": {"activity_5": 11750.831706, "activity_10": 11200.651261, "activity_20": 10752.73165, "activity_30": 10464.020153}, "trend_signal": 1, "fair_value": 8405.85833, "relative_strength": -19.895625, "rate_of_change": 0.7501290993775521, "market_dynamics": 1.592379, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12806.289378, "high": 12995.202021, "low": 12682.004738, "close": 12860.974609, "volume": 28007}, "trend_line": 10235.559766, "activity_lines": {"activity_5": 12236.436784, "activity_10": 11556.680682, "activity_20": 10988.297196, "activity_30": 10639.338621}, "trend_signal": 1, "fair_value": 8438.425146, "relative_strength": -22.523178, "rate_of_change": 0.9071925087786419, "market_dynamics": 1.854054, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13124.458091, "high": 13260.673783, "low": 12691.947872, "close": 12801.318359, "volume": 38193}, "trend_line": 10345.83278, "activity_lines": {"activity_5": 12541.480273, "activity_10": 11861.722763, "activity_20": 11202.543457, "activity_30": 10804.871434}, "trend_signal": 1, "fair_value": 8470.347813, "relative_strength": -27.739993, "rate_of_change": 1.0773520600827327, "market_dynamics": 2.033624, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12711.833425, "high": 12741.66174, "low": 10991.733703, "close": 11608.185547, "volume": 41701}, "trend_line": 10406.790592, "activity_lines": {"activity_5": 12320.087956, "activity_10": 11909.159908, "activity_20": 11287.193164, "activity_30": 10886.313548}, "trend_signal": 1, "fair_value": 8495.872709, "relative_strength": -26.196062, "rate_of_change": 0.5892015973604277, "market_dynamics": 1.751703, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11170.703535, "high": 12012.855893, "low": 11150.817992, "close": 11677.785156, "volume": 22259}, "trend_line": 10479.283398, "activity_lines": {"activity_5": 12108.307031, "activity_10": 11947.670206, "activity_20": 11368.564253, "activity_30": 10968.313197}, "trend_signal": 1, "fair_value": 8523.094276, "relative_strength": -23.915691, "rate_of_change": 0.6965913780923728, "market_dynamics": 1.295806, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11752.355943, "high": 12299.208008, "low": 11677.785156, "close": 12299.208008, "volume": 11392}, "trend_line": 10577.097852, "activity_lines": {"activity_5": 12099.689909, "activity_10": 12072.639684, "activity_20": 11499.961249, "activity_30": 11085.727688}, "trend_signal": 1, "fair_value": 8553.834013, "relative_strength": -23.434493, "rate_of_change": 0.9334078513295038, "market_dynamics": 0.907919, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12075.495919, "high": 12209.723414, "low": 11692.699219, "close": 12090.410156, "volume": 5042}, "trend_line": 10664.332161, "activity_lines": {"activity_5": 12046.661849, "activity_10": 12120.56392, "activity_20": 11599.050753, "activity_30": 11183.36074}, "trend_signal": 1, "fair_value": 8581.199576, "relative_strength": -19.489765, "rate_of_change": 0.8247471113591384, "market_dynamics": 0.424233, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11782.184286, "high": 12179.894505, "low": 11633.041992, "close": 11772.241211, "volume": 5281}, "trend_line": 10737.505208, "activity_lines": {"activity_5": 11938.948437, "activity_10": 12080.828746, "activity_20": 11656.528288, "activity_30": 11254.838743}, "trend_signal": 1, "fair_value": 8607.078147, "relative_strength": -20.131182, "rate_of_change": 0.6861474857994179, "market_dynamics": 0.199474, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11821.954665, "high": 12239.551358, "low": 11657.89932, "close": 12199.780273, "volume": 6567}, "trend_line": 10816.701855, "activity_lines": {"activity_5": 12042.35319, "activity_10": 12102.431658, "activity_20": 11747.350051, "activity_30": 11349.17907}, "trend_signal": 1, "fair_value": 8633.981533, "relative_strength": -23.444339, "rate_of_change": 0.7375702778797557, "market_dynamics": 0.118873, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12184.86639, "high": 12766.518344, "low": 12105.324219, "close": 12696.918945, "volume": 9175}, "trend_line": 10908.355924, "activity_lines": {"activity_5": 12272.031185, "activity_10": 12199.961204, "activity_20": 11875.92061, "activity_30": 11470.483398}, "trend_signal": 1, "fair_value": 8663.809962, "relative_strength": -23.983029, "rate_of_change": 0.8473384052610569, "market_dynamics": 0.063298, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12811.260329, "high": 13114.514742, "low": 12686.97608, "close": 13099.600586, "volume": 9324}, "trend_line": 11028.57168, "activity_lines": {"activity_5": 12567.99414, "activity_10": 12351.091211, "activity_20": 12030.524116, "activity_30": 11611.854022}, "trend_signal": 1, "fair_value": 8698.703976, "relative_strength": -24.369182, "rate_of_change": 1.1020520125815396, "market_dynamics": 0.128502, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13328.284639, "high": 13470.0, "low": 13204.0, "close": 13220.0, "volume": 15424}, "trend_line": 11150.003353, "activity_lines": {"activity_5": 12850.730729, "activity_10": 12516.428977, "activity_20": 12184.169113, "activity_30": 11753.236494}, "trend_signal": 1, "fair_value": 8734.101109, "relative_strength": -24.436086, "rate_of_change": 1.1010643673850697, "market_dynamics": 0.295744, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13465.0, "high": 13515.0, "low": 13000.0, "close": 13165.0, "volume": 26647}, "trend_line": 11273.880078, "activity_lines": {"activity_5": 13039.827995, "activity_10": 12665.239009, "activity_20": 12320.353316, "activity_30": 11883.236278}, "trend_signal": 1, "fair_value": 8769.265084, "relative_strength": -33.053836, "rate_of_change": 1.1110016838395842, "market_dynamics": 0.411576, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13195.0, "high": 13485.0, "low": 12540.0, "close": 13115.0, "volume": 43797}, "trend_line": 11393.457292, "activity_lines": {"activity_5": 13119.408008, "activity_10": 12798.345739, "activity_20": 12439.391685, "activity_30": 12002.018208}, "trend_signal": 1, "fair_value": 8804.168254, "relative_strength": -32.533874, "rate_of_change": 1.0606571399791946, "market_dynamics": 0.477478, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13095.0, "high": 13095.0, "low": 12060.0, "close": 12620.0, "volume": 19912}, "trend_line": 11488.965006, "activity_lines": {"activity_5": 12972.973372, "activity_10": 12814.055842, "activity_20": 12498.45964, "activity_30": 12081.149996}, "trend_signal": 1, "fair_value": 8836.077461, "relative_strength": -37.218381, "rate_of_change": 0.8382680651909116, "market_dynamics": 0.277555, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12760.0, "high": 12785.0, "low": 11880.0, "close": 12000.0, "volume": 8135}, "trend_line": 11565.94528, "activity_lines": {"activity_5": 12625.0, "activity_10": 12699.907493, "activity_20": 12487.045745, "activity_30": 12114.119995}, "trend_signal": 1, "fair_value": 8864.430248, "relative_strength": -43.895294, "rate_of_change": 0.6700366304518932, "market_dynamics": -0.10586, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11900.0, "high": 11905.0, "low": 11600.0, "close": 11800.0, "volume": 521}, "trend_line": 11635.4361, "activity_lines": {"activity_5": 12283.666667, "activity_10": 12554.835653, "activity_20": 12447.77327, "activity_30": 12129.2203}, "trend_signal": 1, "fair_value": 8890.545698, "relative_strength": -41.845593, "rate_of_change": 0.6008226592612834, "market_dynamics": -0.53076, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12145.0, "high": 12407.0, "low": 12095.0, "close": 12115.0, "volume": 2100}, "trend_line": 11698.477832, "activity_lines": {"activity_5": 12142.0, "activity_10": 12472.316726, "activity_20": 12432.076186, "activity_30": 12160.159906}, "trend_signal": 1, "fair_value": 8918.978904, "relative_strength": -39.1705, "rate_of_change": 0.5418080719810724, "market_dynamics": -0.899411, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12020.0, "high": 12045.0, "low": 11600.0, "close": 11680.0, "volume": 291}, "trend_line": 11748.336035, "activity_lines": {"activity_5": 11925.333333, "activity_10": 12304.474911, "activity_20": 12369.024079, "activity_30": 12158.967788}, "trend_signal": 1, "fair_value": 8946.026727, "relative_strength": -46.551134, "rate_of_change": 0.4261939349375669, "market_dynamics": -1.148434, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10914.308109, "high": 10914.308109, "low": 10540.665129, "close": 10624.243164, "volume": 179}, "trend_line": 11765.470638, "activity_lines": {"activity_5": 11452.414388, "activity_10": 11954.127859, "activity_20": 12204.111123, "activity_30": 12086.445667}, "trend_signal": 0, "fair_value": 8966.127764, "relative_strength": -46.851893, "rate_of_change": 0.14584706250275742, "market_dynamics": -1.249915, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11312.532912, "high": 11430.525432, "low": 11302.700202, "close": 11415.776367, "volume": 308}, "trend_line": 11796.31901, "activity_lines": {"activity_5": 11376.390299, "activity_10": 11785.380948, "activity_20": 12119.315067, "activity_30": 12063.884747}, "trend_signal": 0, "fair_value": 8992.735658, "relative_strength": -39.706717, "rate_of_change": 0.26219411827321887, "market_dynamics": -1.273393, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11538.685291, "high": 11774.670643, "low": 11042.133705, "close": 11568.183594, "volume": 2297}, "trend_line": 11826.81735, "activity_lines": {"activity_5": 11390.116862, "activity_10": 11674.959428, "activity_20": 12055.039969, "activity_30": 12049.166333}, "trend_signal": 0, "fair_value": 9018.29054, "relative_strength": -32.936315, "rate_of_change": 0.25854115995121857, "market_dynamics": -1.319361, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11646.844602, "high": 11691.091795, "low": 11022.46841, "close": 11091.296875, "volume": 4686}, "trend_line": 11844.381413, "activity_lines": {"activity_5": 11260.335612, "activity_10": 11507.864258, "activity_20": 11951.503237, "activity_30": 12001.713399}, "trend_signal": 0, "fair_value": 9041.176539, "relative_strength": -28.546514, "rate_of_change": 0.14851047818033486, "market_dynamics": -1.3245, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10904.475103, "high": 11351.863909, "low": 10693.072312, "close": 11130.62793, "volume": 4394}, "trend_line": 11868.028581, "activity_lines": {"activity_5": 11211.911589, "activity_10": 11385.623881, "activity_20": 11859.855278, "activity_30": 11955.664787}, "trend_signal": 0, "fair_value": 9065.449062, "relative_strength": -25.963754, "rate_of_change": 0.19964882230191425, "market_dynamics": -1.293416, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11273.202059, "high": 11322.365609, "low": 10304.680374, "close": 11020.0, "volume": 4904}, "trend_line": 11894.734863, "activity_lines": {"activity_5": 11163.236393, "activity_10": 11279.348828, "activity_20": 11759.94541, "activity_30": 11900.953266}, "trend_signal": 0, "fair_value": 9087.042155, "relative_strength": -24.758163, "rate_of_change": 0.22502711227671246, "market_dynamics": -1.286972, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10850.0, "high": 11570.0, "low": 10755.0, "close": 11570.0, "volume": 4380}, "trend_line": 11942.078255, "activity_lines": {"activity_5": 11271.510742, "activity_10": 11302.164684, "activity_20": 11715.548805, "activity_30": 11880.002629}, "trend_signal": 0, "fair_value": 9111.325014, "relative_strength": -15.880709, "rate_of_change": 0.39801973348113867, "market_dynamics": -1.268103, "expectation": {"probability": 54.9296, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7791.1875, 7562.994419, 7609.564318, 7628.192124, 7772.559647, 7884.327637, 7772.559907, 7530.394309, 7446.569119, 7418.626465, 7176.461914, 7223.032092, 7549.02291, 7693.390625, 7786.530762, 7977.468818, 7930.898858, 7954.183933, 7944.869629, 8154.43457, 8270.86012, 8056.638094, 7940.212115, 7674.762485, 7861.04308, 8643.421264, 8755.191251, 8638.764725, 8666.706062, 8461.798179, 8219.632602, 8284.830977, 8368.657551, 8280.174761, 8233.60434, 8014.724609, 8070.608695, 8236.316276, 8453.061926, 8438.611693, 8443.428711, 8375.996094, 8361.547961, 8192.966765, 8433.795688, 8323.014011, 8226.683288, 8087.003141, 8207.417203, 8029.204102, 8024.387695, 7735.394413, 7639.062801, 7778.743288, 7865.441406, 7793.193177, 7547.548693, 7836.541601, 7778.743499, 7990.672134, 7793.193196, 7764.293974, 7788.376743, 7576.447595, 7672.779049, 7610.16361, 7407.868413, 7528.282408, 7619.797038, 7350.069444, 7687.228551, 7672.778592, 7504.200014, 7518.649137, 7489.749818, 7566.814693, 7537.915374, 7456.034007, 7557.181429, 7769.110409, 8062.920163, 7903.974121, 8135.16907, 8082.186494, 8202.600499, 7875.074803, 7639.063437, 7754.66073, 8053.287638, 8168.884583, 8229.351937, 8412.006982, 8495.928934, 8594.661883, 9152.500252, 9562.240031, 9552.367105, 9730.085409, 9833.755155, 10006.536033, 10455.768902, 10416.275591, 10100.332722, 9493.12708, 9759.704525, 9448.698198, 9409.204677, 9473.380986, 9577.050379, 9833.753959, 9914.71579, 9522.747045, 9498.064482, 9414.141201, 9532.61987, 9853.500726, 9680.718621, 9873.247539, 10278.050754, 10174.380705, 10213.873769, 10470.578853, 10603.867909, 10589.057417, 10421.212946, 10213.875, 10159.571564, 10450.832634, 10880.318006, 11349.673254, 11986.010637, 12806.289378, 13124.458091, 12711.833425, 11170.703535, 11752.355943, 12075.495919, 11782.184286, 11821.954665, 12184.86639, 12811.260329, 13328.284639, 13465.0, 13195.0, 13095.0, 12760.0, 11900.0, 12145.0, 12020.0, 10914.308109, 11312.532912, 11538.685291, 11646.844602, 10904.475103, 11273.202059, 10850.0], "highs": [7791.1875, 7562.994419, 7656.134555, 7767.902832, 7921.583696, 7888.985487, 7777.216923, 7530.394309, 7465.196777, 7432.597724, 7325.486108, 7474.51123, 7716.675293, 7777.217285, 7944.869629, 7977.468818, 8019.381193, 7963.497694, 8242.919429, 8256.88914, 8270.86012, 8056.638094, 7940.212115, 7851.729004, 8601.508579, 8741.219306, 8755.191251, 8741.219077, 8666.706062, 8475.769227, 8298.802236, 8364.000977, 8368.657551, 8405.914198, 8233.60434, 8024.038574, 8191.690696, 8428.979282, 8462.694642, 8477.144142, 8496.410865, 8438.611361, 8419.34668, 8385.629212, 8438.612248, 8323.014011, 8236.316406, 8241.132387, 8265.215762, 8082.186465, 8154.43457, 7735.394413, 7812.459415, 7865.441406, 7894.34052, 7865.441406, 7764.293888, 7836.541601, 7995.488559, 7990.672134, 7889.524385, 7855.808237, 7788.376743, 7701.6785, 7778.743413, 7610.16361, 7542.731875, 7677.595338, 7658.329255, 7696.862123, 7725.760742, 7764.293734, 7528.281861, 7557.181553, 7571.631501, 7639.063728, 7571.63129, 7605.347139, 7740.210543, 8082.186341, 8111.086091, 8159.251868, 8159.251868, 8192.967505, 8260.399248, 7966.588867, 7756.587268, 8005.122042, 8173.701325, 8254.035156, 8347.830078, 8565.041917, 8609.471003, 9231.485875, 9646.162791, 9848.564204, 9848.564178, 10001.600213, 10302.733928, 10544.627878, 10761.839468, 10436.022902, 10100.332722, 9868.310395, 9759.704549, 9473.381318, 9611.606323, 9611.60617, 9833.754106, 9957.169368, 9927.551012, 9596.7964, 9498.064482, 9705.401816, 9838.691361, 9873.247043, 9794.260865, 10465.641802, 10396.529423, 10184.254432, 10564.374575, 10677.916516, 10806.269485, 10633.487761, 10421.212946, 10243.494744, 10613.740608, 10870.445313, 11434.186712, 11981.039026, 12781.432682, 12995.202021, 13260.673783, 12741.66174, 12012.855893, 12299.208008, 12209.723414, 12179.894505, 12239.551358, 12766.518344, 13114.514742, 13470.0, 13515.0, 13485.0, 13095.0, 12785.0, 11905.0, 12407.0, 12045.0, 10914.308109, 11430.525432, 11774.670643, 11691.091795, 11351.863909, 11322.365609, 11570.0], "lows": [7418.627041, 7469.853516, 7609.564318, 7614.22141, 7744.617676, 7739.960449, 7572.308339, 7437.254395, 7395.342217, 7199.74707, 7153.176758, 7223.032092, 7549.02291, 7684.076382, 7786.530762, 7833.100519, 7912.27002, 7875.014648, 7944.869629, 8154.43457, 8089.236328, 7893.641956, 7688.733398, 7660.791437, 7861.04308, 8513.024823, 8429.199219, 8522.339021, 8345.372039, 8238.262349, 8168.405695, 8210.31857, 8275.517234, 8252.232077, 8024.037976, 7861.043686, 8065.951271, 8236.316276, 8371.180415, 8366.363281, 8294.115806, 8231.499237, 8197.785156, 8192.966765, 8279.664946, 8168.884307, 8038.837402, 8087.003141, 8120.719114, 7903.973662, 7937.689941, 7186.306641, 7634.246242, 7759.477051, 7802.826172, 7610.163574, 7547.548693, 7725.760742, 7773.92694, 7735.394072, 7754.660645, 7759.477051, 7552.364746, 7576.447595, 7643.879883, 7210.389391, 7369.335938, 7518.649499, 7321.169946, 7162.223633, 7586.081055, 7484.932982, 7398.235352, 7513.83252, 7480.116699, 7489.749781, 7537.915374, 7369.335938, 7518.649261, 7769.110409, 7913.606934, 7903.974121, 7995.488311, 8029.204437, 7966.589289, 7759.477138, 7482.043839, 7754.66073, 7985.855804, 8159.251465, 8229.351937, 8412.006982, 8436.689453, 8594.661883, 9029.08466, 9443.761462, 9458.571253, 9675.782548, 9833.755155, 9932.486998, 10361.973605, 10100.332031, 9493.12793, 9419.077727, 9503.000977, 9221.61293, 9399.33143, 9364.774414, 9562.240508, 9828.817958, 9478.318058, 9503.000451, 9428.951746, 9325.281976, 9468.443765, 9685.655173, 9320.345794, 9858.437667, 10090.458185, 9967.042669, 10129.951172, 10332.353516, 10500.19889, 10421.212891, 10174.381908, 9952.233973, 10139.825069, 10366.909605, 10751.966271, 10966.876565, 11931.325395, 12682.004738, 12691.947872, 10991.733703, 11150.817992, 11677.785156, 11692.699219, 11633.041992, 11657.89932, 12105.324219, 12686.97608, 13204.0, 13000.0, 12540.0, 12060.0, 11880.0, 11600.0, 12095.0, 11600.0, 10540.665129, 11302.700202, 11042.133705, 11022.46841, 10693.072312, 10304.680374, 10755.0], "closes": [7521.081055, 7469.853516, 7623.535156, 7767.902832, 7893.641602, 7739.960449, 7674.762695, 7437.254395, 7432.598145, 7199.74707, 7223.031738, 7474.51123, 7702.70459, 7758.588379, 7921.584473, 7842.414551, 7912.27002, 7944.869629, 8135.807617, 8224.289063, 8089.236328, 7912.27002, 7688.733398, 7851.729004, 8596.851563, 8662.049805, 8624.793945, 8671.363281, 8419.885742, 8252.233398, 8266.203125, 8364.000977, 8284.832031, 8266.203125, 8042.666504, 7963.498047, 8154.43457, 8380.813477, 8453.061523, 8400.079102, 8337.464844, 8279.666016, 8260.399414, 8375.996094, 8327.831055, 8255.582031, 8091.819336, 8192.966797, 8139.985352, 8019.571289, 7937.689941, 7581.264648, 7783.560059, 7865.441406, 7841.358887, 7610.163574, 7735.394531, 7778.743652, 7971.405762, 7749.84375, 7754.660645, 7759.477051, 7552.364746, 7677.595703, 7643.879883, 7325.986816, 7513.83252, 7561.998535, 7412.68457, 7687.229004, 7586.081055, 7504.199219, 7509.015625, 7547.54834, 7566.814941, 7542.731934, 7542.731934, 7557.182129, 7706.494629, 8072.553223, 7913.606934, 8115.902832, 8014.754883, 8168.884766, 8014.754883, 7966.588867, 7735.394531, 7990.672363, 8168.884766, 8254.035156, 8347.830078, 8481.120117, 8594.661133, 9157.436523, 9468.444336, 9552.367188, 9814.007813, 9809.071289, 9981.852539, 10450.832031, 10411.339844, 10100.332031, 9493.12793, 9779.451172, 9503.000977, 9364.774414, 9473.380859, 9577.049805, 9823.880859, 9947.296875, 9493.12793, 9577.049805, 9448.698242, 9527.683594, 9754.768555, 9690.591797, 9715.275391, 10223.748047, 10184.253906, 10110.205078, 10490.325195, 10653.233398, 10564.375, 10421.212891, 10218.811523, 10149.698242, 10450.832031, 10870.445313, 11404.358398, 11618.12793, 12677.033203, 12860.974609, 12801.318359, 11608.185547, 11677.785156, 12299.208008, 12090.410156, 11772.241211, 12199.780273, 12696.918945, 13099.600586, 13220.0, 13165.0, 13115.0, 12620.0, 12000.0, 11800.0, 12115.0, 11680.0, 10624.243164, 11415.776367, 11568.183594, 11091.296875, 11130.62793, 11020.0, 11570.0], "volumes": [44472, 636, 19359, 2432, 1252, 64273, 12300, 10888, 41, 895, 60957, 2631, 34, 2066, 81, 8520, 17447, 1983, 2323, 2684, 2514, 1554, 10180, 20117, 18883, 1477715, 10862, 1705023, 15149, 1355349, 4944, 715299, 22938, 11417, 8037, 1746, 9686, 14932, 2634, 1224760, 2188, 1789, 392, 618, 19174, 4032, 637, 7515, 1132, 306, 375, 3493, 2482, 2365, 232, 691, 3395, 871, 1648, 1231, 3288, 382, 605, 1028, 2753, 4319, 2509, 2096, 2562, 6297, 4256, 3373, 4067, 971, 1762, 1858, 41, 8817, 4905, 3304, 516, 959, 3697, 3293, 14229, 217, 10678, 2886, 2485, 16798, 9463, 13682, 27910, 45092, 51428, 133285, 51814, 108136, 117166, 83915, 46109, 29055, 69327, 11316, 6012, 14050, 28572, 23947, 14587, 13253, 20637, 8019, 1439, 8206, 23670, 151273, 28649, 9964, 12817, 21942, 2570, 11733, 5982, 831, 3113, 11350, 22529, 7585, 15165, 21037, 55489, 28007, 38193, 41701, 22259, 11392, 5042, 5281, 6567, 9175, 9324, 15424, 26647, 43797, 19912, 8135, 521, 2100, 291, 179, 308, 2297, 4686, 4394, 4904, 4380], "sma": {"5": [null, null, null, null, 7655.2028, 7698.9787, 7739.9605, 7702.7044, 7635.6435, 7496.8646, 7393.4788, 7353.4285, 7406.5186, 7471.7166, 7616.0841, 7739.9606, 7827.5124, 7875.9454, 7951.3893, 8011.9302, 8061.2945, 8061.2945, 8010.0673, 7953.2516, 8027.7641, 8142.3268, 8284.8315, 8481.3575, 8594.9889, 8526.0652, 8446.8959, 8394.7373, 8317.4311, 8286.6945, 8244.7812, 8184.2401, 8142.3269, 8161.5231, 8198.8948, 8270.3773, 8345.1707, 8370.217, 8346.1342, 8330.7211, 8316.2715, 8299.8949, 8262.3256, 8248.8391, 8201.6369, 8139.985, 8076.4065, 7974.2956, 7892.4143, 7837.5055, 7801.863, 7736.3577, 7767.1837, 7766.2204, 7787.4133, 7769.1103, 7798.0097, 7802.8262, 7757.5504, 7698.7884, 7677.5956, 7591.8608, 7542.7319, 7544.6587, 7491.6765, 7500.3463, 7552.3651, 7550.4385, 7539.8419, 7566.8146, 7542.7318, 7534.062, 7541.7686, 7551.4019, 7583.1911, 7684.3388, 7758.5138, 7873.1479, 7964.6625, 8057.1405, 8045.5809, 8056.1772, 7980.0756, 7975.2591, 7975.2591, 8023.1151, 8099.3634, 8248.5085, 8369.3062, 8567.0166, 8809.8984, 9050.8059, 9317.3834, 9560.2654, 9725.1486, 9921.6262, 10093.4207, 10150.6855, 10087.4969, 10047.0166, 9857.4504, 9648.1373, 9522.7471, 9539.5314, 9548.4174, 9637.2766, 9662.9473, 9683.6811, 9658.0107, 9598.7713, 9560.2656, 9599.7584, 9627.4035, 9782.4135, 9913.7275, 9984.8148, 10144.7615, 10332.3531, 10400.4785, 10447.8703, 10469.5916, 10401.4662, 10360.9859, 10422.2, 10618.8291, 10898.6924, 11404.1594, 11886.1879, 12272.3625, 12313.1279, 12325.0594, 12249.4943, 12095.3814, 11889.566, 12007.885, 12211.7117, 12371.7902, 12597.7082, 12876.26, 13059.3039, 13043.9201, 12824.0, 12540.0, 12330.0, 12043.0, 11643.8486, 11527.0039, 11480.6406, 11275.9, 11166.0256, 11245.177, 11276.0217], "10": [7529.463574, 7508.506934, 7524.806494, 7552.748633, 7615.618311, 7631.452149, 7646.820313, 7656.134326, 7634.246387, 7576.033692, 7546.22876, 7546.694531, 7554.611475, 7553.680029, 7556.474316, 7566.719727, 7590.470459, 7641.231983, 7711.55293, 7814.007129, 7900.627588, 7944.403467, 7943.006348, 7952.32041, 8019.847119, 8101.810645, 8173.063037, 8245.712402, 8274.120215, 8276.914648, 8294.611328, 8339.784424, 8399.394287, 8440.841699, 8385.423193, 8315.568018, 8268.53208, 8239.4771, 8242.794678, 8257.579248, 8264.70542, 8256.271924, 8253.828662, 8264.807959, 8293.324414, 8322.532813, 8316.271289, 8297.486621, 8266.179004, 8228.128223, 8188.150733, 8118.310596, 8070.62666, 8019.571191, 7970.923975, 7906.382129, 7870.739648, 7829.317334, 7812.459375, 7785.486621, 7767.183691, 7785.004932, 7761.8854, 7743.10083, 7723.35293, 7694.935254, 7672.779053, 7651.104541, 7595.232422, 7588.970947, 7572.112988, 7546.585205, 7542.250293, 7529.245557, 7521.539063, 7543.213574, 7546.103516, 7545.621875, 7575.002881, 7613.535303, 7646.287891, 7707.458252, 7758.032178, 7820.165821, 7864.959815, 7907.345508, 7926.611768, 7969.960791, 8016.199805, 8034.347998, 8077.770313, 8114.292041, 8172.282666, 8271.137842, 8416.506787, 8575.084619, 8782.945947, 8964.78584, 9146.082617, 9365.762305, 9572.113281, 9734.034473, 9823.881152, 9886.082617, 9889.538281, 9870.779004, 9836.716309, 9813.51416, 9797.716992, 9747.363477, 9655.542285, 9603.214063, 9598.771094, 9573.594336, 9598.771094, 9631.352832, 9655.542285, 9720.21211, 9756.249414, 9772.540235, 9872.259961, 9979.87832, 10091.445996, 10180.798926, 10227.203223, 10273.113867, 10346.669531, 10411.339258, 10533.349707, 10684.141992, 10902.812793, 11123.586914, 11347.28125, 11465.978516, 11611.875879, 11826.826855, 11990.784668, 12080.964258, 12160.506445, 12268.385547, 12310.642285, 12346.544824, 12382.912988, 12533.594434, 12627.815918, 12597.895117, 12568.854102, 12603.12998, 12551.151953, 12343.884375, 12175.501953, 12010.320313, 11802.95, 11604.512793, 11444.512793, 11401.512793], "20": [7636.259082, 7622.992554, 7604.026709, 7590.237646, 7602.113013, 7604.208667, 7603.975806, 7592.333252, 7581.854981, 7562.994067, 7537.846167, 7527.600732, 7539.708984, 7553.214331, 7586.046314, 7599.085938, 7618.645386, 7648.683154, 7672.899658, 7695.02041, 7723.428174, 7745.548999, 7748.808911, 7753.00022, 7788.160718, 7834.265186, 7881.766748, 7943.472192, 7992.836572, 8045.460889, 8097.619458, 8142.093945, 8171.200317, 8196.581055, 8202.635156, 8208.689331, 8220.797559, 8242.594751, 8258.457446, 8267.246948, 8279.658374, 8298.028174, 8326.611475, 8352.824829, 8339.373804, 8319.050415, 8292.401685, 8268.48186, 8254.486841, 8242.853735, 8226.428076, 8187.29126, 8162.227661, 8142.189575, 8132.124194, 8114.457471, 8093.505469, 8063.401978, 8039.31919, 8006.807422, 7977.667212, 7951.657764, 7916.25603, 7881.336011, 7847.138452, 7800.658691, 7771.759351, 7740.210938, 7703.845898, 7687.228784, 7669.64834, 7665.795068, 7652.067847, 7636.173193, 7622.445996, 7619.074414, 7609.441284, 7598.363208, 7585.117651, 7601.253125, 7609.20044, 7627.021729, 7650.141235, 7674.705689, 7693.249439, 7725.279541, 7736.357642, 7757.791333, 7795.601343, 7823.941651, 7862.029102, 7910.875147, 7965.157422, 8045.651831, 8140.733301, 8241.215064, 8354.778858, 8467.373316, 8581.141211, 8700.055151, 8824.941797, 8924.163257, 8998.081909, 9078.61023, 9153.022534, 9222.931812, 9309.831128, 9389.15, 9471.899805, 9556.562891, 9613.827783, 9668.624268, 9711.326123, 9729.838477, 9744.154688, 9751.065918, 9746.129297, 9766.863135, 9776.983203, 9759.951856, 9763.901123, 9791.546191, 9845.108545, 9877.196631, 9912.987158, 9952.23335, 10001.105908, 10065.775684, 10144.799561, 10228.341113, 10387.536377, 10551.732617, 10719.363623, 10823.388721, 10919.539551, 11049.970361, 11168.7271, 11246.151758, 11346.928076, 11476.263769, 11606.727539, 11735.065869, 11865.097119, 11999.786475, 12119.845898, 12212.360986, 12279.819385, 12342.047119, 12355.829199, 12306.134961, 12243.072119, 12178.432568, 12092.931494, 12069.053613, 12036.164355, 11999.703955], "30": [7666.36071, 7650.711198, 7645.174886, 7645.358171, 7648.825407, 7647.47238, 7642.585059, 7636.28348, 7636.329395, 7626.193994, 7606.248975, 7597.55988, 7587.554964, 7578.051774, 7586.900114, 7591.712354, 7599.474023, 7608.632829, 7625.08763, 7646.665088, 7658.773307, 7666.534977, 7674.141439, 7686.249691, 7730.646582, 7766.66084, 7803.45127, 7847.692904, 7873.30651, 7888.985156, 7913.822559, 7943.627474, 7965.670703, 7982.280713, 7987.24821, 7994.699463, 8010.688525, 8042.140495, 8076.155941, 8116.167009, 8153.314779, 8180.153272, 8198.743099, 8219.323356, 8232.864909, 8246.637158, 8252.622135, 8260.892041, 8261.031299, 8254.207373, 8249.155827, 8238.122314, 8241.283203, 8241.740283, 8216.557194, 8181.49432, 8151.847673, 8122.093685, 8107.144352, 8090.398031, 8073.346615, 8053.195817, 8028.780241, 8009.159994, 7995.867106, 7974.616732, 7953.26333, 7925.969499, 7891.290267, 7867.528597, 7842.482471, 7816.633578, 7791.587451, 7763.972526, 7738.605322, 7714.843652, 7696.540739, 7675.347917, 7660.898226, 7662.66429, 7661.861524, 7679.682796, 7687.38929, 7697.504069, 7703.283936, 7715.164779, 7715.164779, 7722.229069, 7728.811703, 7745.618083, 7765.390397, 7789.445166, 7824.188379, 7873.516406, 7934.335221, 8008.5479, 8085.22041, 8160.122835, 8245.761768, 8337.881869, 8432.057162, 8518.594922, 8584.731999, 8659.12876, 8723.668294, 8784.403044, 8848.758008, 8916.08693, 8986.666471, 9049.157926, 9101.808626, 9150.513525, 9198.311637, 9243.604932, 9301.605387, 9359.072152, 9425.06818, 9499.504037, 9566.683008, 9628.555339, 9699.971843, 9772.375619, 9838.032747, 9880.158626, 9905.170866, 9925.081901, 9946.309375, 9981.688509, 10029.105371, 10068.015234, 10143.538346, 10235.559766, 10345.83278, 10406.790592, 10479.283398, 10577.097852, 10664.332161, 10737.505208, 10816.701855, 10908.355924, 11028.57168, 11150.003353, 11273.880078, 11393.457292, 11488.965006, 11565.94528, 11635.4361, 11698.477832, 11748.336035, 11765.470638, 11796.31901, 11826.81735, 11844.381413, 11868.028581, 11894.734863, 11942.078255], "50": [7502.438486, 7502.303789, 7505.877871, 7516.966807, 7539.734785, 7555.981191, 7572.012471, 7584.473145, 7595.207461, 7600.014473, 7598.844951, 7602.3421, 7607.953252, 7614.228398, 7622.856123, 7631.533682, 7640.882461, 7651.790586, 7667.515566, 7680.110469, 7689.187695, 7688.646318, 7686.628496, 7688.41499, 7704.559531, 7722.189502, 7738.257734, 7759.158965, 7778.932266, 7793.900752, 7802.797168, 7815.373506, 7821.013105, 7825.463486, 7833.194131, 7838.503145, 7848.003438, 7862.217598, 7878.435557, 7894.897832, 7907.127334, 7919.132256, 7935.129453, 7952.879746, 7974.137471, 7987.61667, 7999.031436, 8016.008486, 8025.778643, 8030.532588, 8038.864766, 8041.092988, 8044.293486, 8046.244258, 8045.198604, 8042.602666, 8043.815303, 8050.645088, 8061.42124, 8072.423174, 8083.055752, 8088.755068, 8085.748272, 8084.128418, 8078.574326, 8068.245772, 8060.277022, 8052.6196, 8038.157139, 8027.415938, 8017.352832, 8009.191416, 8005.597061, 7999.513447, 7978.912715, 7956.526357, 7934.885117, 7912.601494, 7898.333672, 7894.740068, 7887.688145, 7882.726182, 7877.324639, 7875.378272, 7874.820039, 7874.881856, 7866.501055, 7858.698232, 7853.014697, 7850.093818, 7850.301123, 7854.330205, 7861.01544, 7876.644248, 7899.456514, 7925.392217, 7959.835986, 7992.158076, 8028.99542, 8077.620635, 8127.093633, 8177.474981, 8211.666338, 8249.946533, 8283.179375, 8318.271592, 8353.031318, 8388.997441, 8426.046943, 8469.996006, 8504.765352, 8541.116807, 8579.043477, 8616.045234, 8658.263008, 8705.555108, 8749.583965, 8802.818955, 8858.250342, 8906.709863, 8964.794746, 9027.77543, 9088.882617, 9146.355908, 9199.39584, 9251.535166, 9309.697168, 9375.962432, 9449.919707, 9520.831201, 9616.099727, 9711.001162, 9806.732432, 9875.518447, 9948.779053, 10035.431436, 10122.531748, 10198.163125, 10278.781035, 10367.638711, 10462.674121, 10557.451719, 10648.858496, 10728.009766, 10791.040879, 10839.993535, 10879.713379, 10925.831953, 10959.794902, 10963.263125, 10983.351855, 11012.708887, 11044.672266, 11071.695801, 11102.035781, 11146.140293], "200": [7478.165837, 7484.485076, 7491.95346, 7498.916863, 7506.382046, 7514.242185, 7521.776336, 7528.715205, 7534.869316, 7539.49959, 7543.675181, 7549.00241, 7556.591665, 7563.741167, 7571.938325, 7581.558706, 7591.041868, 7600.434202, 7612.388782, 7627.154797, 7640.7379, 7658.343442, 7677.707979, 7695.835745, 7716.589219, 7734.940071, 7752.829663, 7770.782888, 7785.874226, 7799.737766, 7813.692793, 7827.703989, 7840.843237, 7852.136414, 7863.545449, 7873.95269, 7885.898926, 7898.803926, 7912.243296, 7924.508823, 7936.374719, 7947.929981, 7958.566543, 7968.114727, 7979.716043, 7990.13375, 7998.975203, 8007.738086, 8015.781594, 8025.690122, 8034.193752, 8039.941406, 8046.657256, 8053.089998, 8061.328384, 8067.436943, 8072.635139, 8077.119514, 8082.523919, 8085.889944, 8088.046514, 8090.140603, 8091.78344, 8093.035298, 8092.127595, 8089.262534, 8086.362849, 8085.84646, 8082.376111, 8079.69418, 8076.484858, 8073.623572, 8070.331907, 8066.908286, 8062.650427, 8057.449795, 8052.076028, 8045.432769, 8039.038323, 8033.327197, 8026.583591, 8019.249224, 8010.904287, 8004.712773, 7996.433687, 7987.233359, 7976.723418, 7967.489866, 7959.015686, 7950.813616, 7945.18759, 7938.779407, 7933.334002, 7931.119495, 7930.438079, 7931.93217, 7937.675584, 7940.89217, 7944.050823, 7949.861648, 7955.057996, 7959.533347, 7963.277288, 7968.584539, 7971.477952, 7974.009465, 7977.830261, 7982.827864, 7989.520535, 7997.159524, 8004.217715, 8011.519922, 8017.126841, 8023.238423, 8030.748814, 8037.323755, 8043.473398, 8052.867764, 8063.644961, 8075.807805, 8088.269002, 8100.952127, 8113.3446, 8125.218799, 8134.742124, 8144.293008, 8155.349561, 8167.955464, 8182.748066, 8199.202134, 8219.897183, 8240.590098, 8261.792314, 8277.70938, 8294.654961, 8315.410855, 8335.009341, 8351.814741, 8371.279556, 8396.496541, 8425.587004, 8454.98458, 8484.651567, 8515.293479, 8542.37157, 8565.124734, 8586.832529, 8608.550139, 8628.591792, 8643.33198, 8662.937185, 8683.395161, 8701.62749, 8721.21335, 8742.537136, 8765.748936]}, "ema": {"5": [null, null, null, null, 7655.2028, 7683.4553, 7680.5578, 7599.4567, 7543.8372, 7429.1405, 7360.4376, 7398.4621, 7499.8763, 7586.1136, 7697.9373, 7746.0964, 7801.4876, 7849.2816, 7944.7903, 8037.9565, 8055.0498, 8007.4565, 7901.2155, 7884.72, 8122.0972, 8302.0814, 8409.6522, 8496.8893, 8471.2214, 8398.2254, 8354.218, 8357.479, 8333.2633, 8310.9099, 8221.4955, 8135.4963, 8141.8091, 8221.4772, 8298.672, 8332.4744, 8334.1378, 8315.9806, 8297.4535, 8323.6344, 8325.0333, 8301.8829, 8231.8617, 8218.8967, 8192.5929, 8134.9191, 8069.176, 7906.5389, 7865.5459, 7865.5111, 7857.4604, 7775.0281, 7761.8169, 7767.4592, 7835.4414, 7806.9088, 7789.4928, 7779.4875, 7703.7799, 7695.0519, 7677.9945, 7560.6586, 7545.0499, 7550.6995, 7504.6945, 7565.5393, 7572.3866, 7549.6575, 7536.1102, 7539.9229, 7548.8869, 7546.8353, 7545.4675, 7549.3724, 7601.7465, 7758.682, 7810.3237, 7912.1834, 7946.3739, 8020.5442, 8018.6144, 8001.2726, 7912.6466, 7938.6552, 8015.3984, 8094.944, 8179.2393, 8279.8663, 8384.7979, 8642.3441, 8917.7108, 9129.263, 9357.5112, 9508.0313, 9665.9717, 9927.5918, 10088.8411, 10092.6714, 9892.8236, 9855.0328, 9737.6889, 9613.384, 9566.7163, 9570.1608, 9654.7342, 9752.2551, 9665.8794, 9636.2695, 9573.7457, 9558.3917, 9623.8507, 9646.0977, 9669.1569, 9854.0206, 9964.0984, 10012.8006, 10171.9755, 10332.3948, 10409.7215, 10413.552, 10348.6385, 10282.3251, 10338.4941, 10515.8111, 10811.9936, 11080.705, 11612.8144, 12028.8678, 12286.3513, 12060.2961, 11932.7924, 12054.931, 12066.7574, 11968.5853, 12045.6503, 12262.7398, 12541.6934, 12767.7956, 12900.1971, 12971.7981, 12854.532, 12569.688, 12313.1253, 12247.0836, 12058.0557, 11580.1182, 11525.3376, 11539.6196, 11390.1787, 11303.6618, 11209.1078, 11329.4052], "10": [null, null, null, null, null, null, null, null, null, 7576.0337, 7511.8515, 7505.0624, 7540.9973, 7580.5593, 7642.5639, 7678.9004, 7721.3312, 7761.9746, 7829.9442, 7901.6433, 7935.7511, 7931.4818, 7887.3457, 7880.87, 8011.0484, 8129.4123, 8219.4817, 8301.642, 8323.1409, 8310.2486, 8302.2403, 8313.4695, 8308.2627, 8300.6155, 8253.7157, 8200.9489, 8192.4917, 8226.732, 8267.8828, 8291.9185, 8300.1997, 8296.4663, 8289.9087, 8305.5609, 8309.61, 8299.7868, 8261.9745, 8249.4277, 8229.5291, 8191.3549, 8145.234, 8042.6941, 7995.5788, 7971.9175, 7948.1796, 7886.7221, 7859.208, 7844.5781, 7867.6377, 7846.2206, 7829.5733, 7816.8286, 7768.7442, 7752.1718, 7732.4823, 7658.5741, 7632.2574, 7619.4831, 7581.8833, 7601.0371, 7598.3178, 7581.2053, 7568.0799, 7564.3469, 7564.7957, 7560.7841, 7557.5019, 7557.4437, 7584.5439, 7673.2729, 7716.97, 7789.5032, 7830.4581, 7891.9902, 7914.311, 7923.8161, 7889.5576, 7907.9421, 7955.3862, 8009.686, 8071.1668, 8145.7038, 8227.3324, 8396.4422, 8591.3517, 8766.0818, 8956.6138, 9111.6061, 9269.8327, 9484.5598, 9653.0653, 9734.3865, 9690.5213, 9706.6904, 9669.6559, 9614.2229, 9588.6153, 9586.5125, 9629.6704, 9687.4206, 9652.0947, 9638.4502, 9603.9498, 9590.0832, 9620.026, 9632.8562, 9647.8415, 9752.5518, 9831.0431, 9881.7998, 9992.4408, 10112.5849, 10194.7285, 10235.9075, 10232.7992, 10217.6899, 10260.0794, 10371.055, 10558.9283, 10751.5101, 11101.6052, 11421.4905, 11672.3683, 11660.6987, 11663.8054, 11779.3331, 11835.8926, 11824.3196, 11892.5852, 12038.8277, 12231.6955, 12411.3872, 12548.4077, 12651.4245, 12645.711, 12528.309, 12395.8891, 12344.8184, 12223.9423, 11933.0879, 11839.0313, 11789.7862, 11662.7882, 11566.0318, 11466.7533, 11485.5254], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7695.0204, 7732.5648, 7749.6796, 7743.8752, 7754.147, 7834.4045, 7913.2279, 7980.9961, 8046.7453, 8082.2825, 8098.4683, 8114.4431, 8138.2105, 8152.1744, 8163.0343, 8151.5707, 8133.659, 8135.6377, 8158.9877, 8186.9948, 8207.2885, 8219.6863, 8225.3986, 8228.732, 8242.7572, 8250.8594, 8251.3092, 8236.1197, 8232.0099, 8223.2457, 8203.8481, 8178.4997, 8121.6202, 8089.424, 8068.0923, 8046.4986, 8004.9429, 7979.2716, 7960.1737, 7961.2435, 7941.1102, 7923.3531, 7907.7458, 7873.9, 7855.2044, 7835.0782, 7786.5933, 7760.6161, 7741.7001, 7710.3653, 7708.1619, 7696.5351, 7678.2174, 7662.103, 7651.193, 7643.157, 7633.5927, 7624.9393, 7618.4862, 7626.868, 7669.3142, 7692.5802, 7732.8966, 7759.7403, 7798.7064, 7819.2824, 7833.3116, 7823.9862, 7839.8611, 7871.1967, 7907.6575, 7949.5787, 8000.2017, 8056.8169, 8161.6378, 8286.0955, 8406.6928, 8540.7228, 8661.5179, 8787.2641, 8945.6991, 9085.284, 9181.9552, 9211.5907, 9265.6726, 9288.2753, 9295.561, 9312.4962, 9337.6918, 9383.9955, 9437.6433, 9442.9275, 9455.7011, 9455.0341, 9461.9531, 9489.8403, 9508.9595, 9528.6086, 9594.8124, 9650.9497, 9694.6883, 9770.4632, 9854.5366, 9922.1402, 9969.671, 9993.3986, 10008.2843, 10050.4317, 10128.5282, 10250.0359, 10380.3304, 10599.064, 10814.484, 11003.7063, 11061.2758, 11119.991, 11232.2974, 11314.0224, 11357.6623, 11437.864, 11557.774, 11704.6146, 11848.937, 11974.2764, 12082.9167, 12134.0675, 12121.2992, 12090.6992, 12093.0136, 12053.679, 11917.5422, 11869.755, 11841.0339, 11769.6304, 11708.773, 11643.1756, 11636.2065], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7888.9852, 7913.3218, 7942.3979, 7964.4904, 7983.9558, 7987.7436, 7986.1793, 7997.0345, 8021.7944, 8049.6181, 8072.2285, 8089.3405, 8101.6196, 8111.8635, 8128.9043, 8141.7383, 8149.083, 8145.3886, 8148.4581, 8147.9115, 8139.6315, 8126.603, 8091.4199, 8071.558, 8058.2601, 8044.2665, 8016.2599, 7998.1395, 7983.9849, 7983.1734, 7968.1199, 7954.3483, 7941.776, 7916.6527, 7901.2296, 7884.6264, 7848.5852, 7826.9882, 7809.8921, 7784.2658, 7778.0054, 7765.6232, 7748.7571, 7733.2899, 7721.3066, 7711.3394, 7700.4615, 7690.2854, 7681.6981, 7683.2978, 7708.4111, 7721.6495, 7747.0852, 7764.3542, 7790.453, 7804.9241, 7815.3541, 7810.1954, 7821.8391, 7844.2291, 7870.6682, 7901.4528, 7938.8507, 7981.1611, 8057.0498, 8148.1075, 8238.7049, 8340.3374, 8435.0944, 8534.8852, 8658.4947, 8771.5815, 8857.3073, 8898.328, 8955.1747, 8990.5183, 9014.6639, 9044.2585, 9078.6321, 9126.7127, 9179.6536, 9199.8778, 9224.2114, 9238.6945, 9257.3389, 9289.4312, 9315.3125, 9341.1165, 9398.0605, 9448.7827, 9491.4551, 9555.8983, 9626.6941, 9687.1897, 9734.546, 9765.7889, 9790.5573, 9833.1557, 9900.0776, 9997.1279, 10101.7086, 10267.8586, 10435.1564, 10587.812, 10653.6425, 10719.7163, 10821.6189, 10903.4764, 10959.5258, 11039.5422, 11146.4697, 11272.4782, 11398.1247, 11512.1167, 11615.5285, 11680.3331, 11700.9568, 11707.3467, 11733.6469, 11730.1858, 11658.8347, 11643.1535, 11638.3167, 11603.0251, 11572.5479, 11536.8996, 11539.0351], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8030.5326, 8026.8917, 8009.4161, 8000.559, 7995.2603, 7989.225, 7974.3598, 7964.9886, 7957.6849, 7958.223, 7950.0512, 7942.3889, 7935.2158, 7920.2021, 7910.6881, 7900.225, 7877.7059, 7863.4363, 7851.6153, 7834.4023, 7828.6308, 7819.119, 7806.7692, 7795.0926, 7785.385, 7776.8136, 7767.634, 7758.8143, 7750.9071, 7749.1655, 7761.8473, 7767.7987, 7781.4498, 7790.599, 7805.4338, 7813.6425, 7819.6404, 7816.3366, 7823.1733, 7836.7306, 7853.0955, 7872.4968, 7896.3644, 7923.7486, 7972.1285, 8030.8076, 8090.4766, 8158.066, 8222.8113, 8291.7934, 8376.4615, 8456.2607, 8520.7341, 8558.8672, 8606.7332, 8641.881, 8670.2297, 8701.7258, 8736.0523, 8778.7122, 8824.5391, 8850.7582, 8879.2403, 8901.5719, 8926.1253, 8958.6212, 8987.3259, 9015.8729, 9063.2406, 9107.2019, 9146.5353, 9199.233, 9256.2526, 9307.5515, 9351.2245, 9385.2475, 9415.226, 9455.838, 9511.3128, 9585.5499, 9665.2588, 9783.3676, 9904.0581, 10017.6761, 10080.0491, 10142.7054, 10227.2741, 10300.3383, 10358.06, 10430.2843, 10519.1719, 10620.3652, 10722.3117, 10818.1034, 10908.1777, 10975.308, 11015.492, 11046.257, 11088.1685, 11111.3776, 11092.2743, 11104.9606, 11123.1263, 11121.878, 11122.2212, 11118.2125, 11135.9297], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7593.10957, 7561.752214, 7585.03724, 7637.816764, 7724.747526, 7753.000065, 7744.92806, 7644.026009, 7553.990593, 7408.691797, 7317.414193, 7344.425, 7460.850358, 7578.206966, 7728.162923, 7803.606413, 7861.042871, 7900.161947, 7986.782682, 8077.749284, 8103.518001, 8053.843164, 7929.65612, 7876.876693, 8091.410026, 8302.838607, 8463.661003, 8592.504915, 8572.014323, 8457.7625, 8371.141797, 8343.510156, 8306.875065, 8289.799089, 8208.456413, 8114.695378, 8104.760189, 8184.255729, 8281.435189, 8348.496615, 8370.859115, 8349.024219, 8312.41836, 8322.372331, 8321.408985, 8301.179167, 8231.820638, 8208.701042, 8172.416472, 8111.72793, 8044.296256, 7879.248958, 7815.670443, 7806.679492, 7807.963965, 7744.06416, 7743.743099, 7747.596419, 7815.991536, 7803.468359, 7798.651823, 7785.807617, 7702.320475, 7675.668913, 7657.366081, 7540.163151, 7514.153711, 7520.575911, 7476.584538, 7541.768717, 7570.346973, 7554.291667, 7540.48405, 7543.052865, 7543.052962, 7543.052995, 7545.942969, 7551.080827, 7602.778418, 7765.899121, 7842.321843, 7961.45153, 8008.653841, 8076.72793, 8062.599382, 8036.268718, 7929.341146, 7932.873405, 7997.415299, 8090.340657, 8198.578971, 8325.831217, 8441.21543, 8703.925521, 9004.401432, 9251.891016, 9506.291667, 9670.18763, 9810.716667, 10052.611133, 10215.849023, 10218.152799, 9998.966927, 9896.285026, 9714.946485, 9550.721159, 9492.46901, 9510.569922, 9605.35306, 9738.312891, 9690.263346, 9661.63086, 9583.303255, 9539.860873, 9591.859961, 9635.302018, 9673.807683, 9872.589193, 10006.536003, 10072.028516, 10240.531966, 10410.022591, 10487.363216, 10494.274674, 10417.921745, 10311.290625, 10327.745898, 10497.56569, 10824.951823, 11158.051432, 11750.831706, 12236.436784, 12541.480273, 12320.087956, 12108.307031, 12099.689909, 12046.661849, 11938.948437, 12042.35319, 12272.031185, 12567.99414, 12850.730729, 13039.827995, 13119.408008, 12972.973372, 12625.0, 12283.666667, 12142.0, 11925.333333, 11452.414388, 11376.390299, 11390.116862, 11260.335612, 11211.911589, 11163.236393, 11271.510742], "10": [7545.97484, 7535.136648, 7556.05087, 7600.250204, 7662.230744, 7684.838406, 7692.71305, 7654.610156, 7613.967214, 7534.967338, 7470.785165, 7457.745614, 7486.111079, 7523.197789, 7590.089506, 7642.07864, 7704.905966, 7769.342179, 7859.265021, 7952.489773, 8002.531445, 8004.648251, 7958.162784, 7941.566903, 8058.754386, 8175.51851, 8270.606383, 8361.206428, 8392.874308, 8388.894886, 8386.947337, 8399.563636, 8389.572292, 8365.355717, 8292.960227, 8216.246564, 8186.949574, 8207.364373, 8246.197905, 8274.795073, 8289.319727, 8292.039835, 8292.790288, 8315.002548, 8326.461293, 8319.599041, 8277.651136, 8255.232138, 8226.595543, 8181.757777, 8128.950817, 8018.607892, 7957.744158, 7920.437749, 7888.035511, 7822.442711, 7791.354057, 7774.627512, 7800.461772, 7789.077113, 7783.47239, 7782.071183, 7739.772967, 7724.447568, 7706.407395, 7634.159011, 7601.231241, 7581.089329, 7537.740243, 7554.466895, 7553.94146, 7541.593501, 7534.762669, 7535.72595, 7542.556747, 7546.409997, 7546.322426, 7548.336719, 7577.586311, 7668.050009, 7722.608487, 7807.993022, 7863.865137, 7938.565607, 7973.945437, 7992.423447, 7961.159633, 7972.807013, 8008.975009, 8052.2178, 8109.214542, 8182.55087, 8269.890705, 8449.009588, 8666.701678, 8873.221751, 9098.480513, 9285.048757, 9469.969975, 9707.197141, 9897.302149, 9993.341921, 9949.540732, 9941.462553, 9871.811346, 9776.399734, 9704.145526, 9656.933434, 9658.818288, 9686.014631, 9639.789986, 9625.518626, 9597.42484, 9584.49984, 9617.440607, 9634.135281, 9649.393928, 9752.704066, 9837.075302, 9901.430877, 10031.937234, 10173.932404, 10280.204528, 10340.162145, 10347.073526, 10332.981712, 10365.294105, 10460.526065, 10641.075, 10838.307404, 11200.651261, 11556.680682, 11861.722763, 11909.159908, 11947.670206, 12072.639684, 12120.56392, 12080.828746, 12102.431658, 12199.961204, 12351.091211, 12516.428977, 12665.239009, 12798.345739, 12814.055842, 12699.907493, 12554.835653, 12472.316726, 12304.474911, 11954.127859, 11785.380948, 11674.959428, 11507.864258, 11385.623881, 11279.348828, 11302.164684], "20": [7577.708761, 7561.860612, 7561.912288, 7577.519538, 7606.415153, 7619.54348, 7626.262912, 7610.384682, 7595.171815, 7558.780585, 7526.40322, 7520.371322, 7537.047879, 7557.893536, 7592.976407, 7617.392429, 7647.219485, 7678.28846, 7724.681266, 7777.194543, 7814.738916, 7832.723854, 7827.312844, 7837.114758, 7917.481552, 8000.709085, 8075.997538, 8151.197208, 8196.569927, 8221.274386, 8242.297456, 8267.667125, 8281.261228, 8290.309115, 8275.650586, 8252.875623, 8247.708503, 8262.948114, 8282.992569, 8296.480346, 8303.167764, 8303.168492, 8299.584801, 8304.288098, 8301.907738, 8293.927569, 8272.286514, 8262.816525, 8250.578762, 8228.205853, 8199.142634, 8137.698498, 8099.247907, 8070.98255, 8042.332008, 7992.621473, 7956.52024, 7926.542925, 7917.78138, 7890.212291, 7866.198312, 7845.418297, 7807.39039, 7784.660835, 7762.045966, 7712.412477, 7685.095699, 7665.118478, 7633.925491, 7632.342929, 7622.709812, 7606.952753, 7592.021377, 7582.067139, 7575.461591, 7567.869775, 7560.599063, 7555.622001, 7565.920231, 7612.342667, 7642.090648, 7690.348019, 7727.274986, 7776.679132, 7809.06477, 7835.097096, 7836.060428, 7860.280878, 7899.432634, 7943.092997, 7992.987133, 8051.948182, 8117.070657, 8230.621047, 8366.125095, 8500.566418, 8650.356204, 8788.860245, 8933.096361, 9111.162154, 9274.141648, 9395.607385, 9449.794496, 9524.210617, 9564.628783, 9584.795629, 9608.647919, 9634.097317, 9675.500256, 9720.776167, 9714.734742, 9711.232078, 9690.286742, 9672.796977, 9675.171271, 9670.070043, 9666.661421, 9712.148921, 9751.900423, 9783.63584, 9853.195206, 9937.893517, 10011.496261, 10066.363342, 10098.898093, 10121.442006, 10168.927595, 10251.721824, 10379.205892, 10519.522879, 10752.73165, 10988.297196, 11202.543457, 11287.193164, 11368.564253, 11499.961249, 11599.050753, 11656.528288, 11747.350051, 11875.92061, 12030.524116, 12184.169113, 12320.353316, 12439.391685, 12498.45964, 12487.045745, 12447.77327, 12432.076186, 12369.024079, 12204.111123, 12119.315067, 12055.039969, 11951.503237, 11859.855278, 11759.94541, 11715.548805], "30": [7614.94191, 7602.264027, 7600.510734, 7608.428666, 7624.446952, 7630.326632, 7632.087297, 7618.840158, 7605.699168, 7577.532567, 7551.522099, 7543.022889, 7549.806419, 7560.840833, 7583.004233, 7599.489035, 7620.170175, 7642.453762, 7676.465039, 7715.123196, 7743.676179, 7760.030806, 7761.462962, 7772.920224, 7831.668732, 7891.759263, 7947.122689, 8003.117012, 8040.032679, 8064.479575, 8088.816218, 8117.859987, 8139.873184, 8159.262373, 8163.15823, 8161.625962, 8171.931453, 8195.810482, 8222.321516, 8243.219784, 8257.497064, 8265.648757, 8270.825927, 8282.261604, 8289.262101, 8290.727722, 8280.739475, 8276.890744, 8269.090312, 8253.512247, 8233.091768, 8190.002014, 8160.675417, 8136.427559, 8110.596501, 8071.474332, 8042.693701, 8018.622474, 8008.900672, 7985.84902, 7964.188544, 7943.938895, 7911.627213, 7888.970146, 7865.403687, 7822.185604, 7792.45759, 7767.2147, 7734.099543, 7720.9343, 7702.776395, 7680.951669, 7661.105349, 7645.36089, 7632.641046, 7620.004053, 7608.900071, 7599.909193, 7601.918659, 7628.477046, 7644.666894, 7673.959881, 7695.577435, 7726.641659, 7747.109454, 7764.096869, 7765.402014, 7783.176697, 7811.993194, 7845.878578, 7884.730964, 7930.907075, 7982.856493, 8068.872502, 8171.771078, 8276.160237, 8392.641522, 8503.857708, 8621.388656, 8763.651254, 8897.422736, 9005.053373, 9067.92647, 9145.005126, 9199.448495, 9240.81018, 9285.260362, 9332.24693, 9390.81428, 9452.790435, 9481.433661, 9512.094382, 9531.332106, 9552.581909, 9585.560208, 9610.656105, 9633.636959, 9685.164693, 9729.342104, 9764.408044, 9820.006099, 9881.506844, 9932.603579, 9970.228104, 9992.076678, 10007.852638, 10041.772001, 10101.393674, 10193.178829, 10295.696413, 10464.020153, 10639.338621, 10804.871434, 10886.313548, 10968.313197, 11085.727688, 11183.36074, 11254.838743, 11349.17907, 11470.483398, 11611.854022, 11753.236494, 11883.236278, 12002.018208, 12081.149996, 12114.119995, 12129.2203, 12160.159906, 12158.967788, 12086.445667, 12063.884747, 12049.166333, 12001.713399, 11955.664787, 11900.953266, 11880.002629], "50": [7593.980623, 7592.702781, 7597.456952, 7607.732441, 7622.504002, 7630.355988, 7635.014087, 7629.729456, 7623.773574, 7608.265323, 7593.481687, 7588.605854, 7592.541638, 7598.448898, 7610.502078, 7619.112212, 7630.12148, 7642.042546, 7661.023606, 7682.85786, 7698.902012, 7707.650338, 7707.653753, 7714.128283, 7749.753246, 7787.301885, 7822.698137, 7859.290512, 7885.201366, 7903.762194, 7922.283856, 7944.291849, 7962.701987, 7980.160419, 7988.678184, 7993.788142, 8006.17761, 8027.072121, 8050.242471, 8070.699081, 8088.05465, 8102.66401, 8116.047036, 8133.335923, 8148.039896, 8159.076938, 8163.163317, 8170.768625, 8175.630463, 8175.387037, 8171.746149, 8153.801047, 8143.701716, 8136.687909, 8128.653189, 8111.592991, 8099.545614, 8089.150647, 8086.043222, 8073.824497, 8061.363222, 8048.673861, 8027.638946, 8011.632963, 7994.368315, 7964.855079, 7943.113383, 7923.57305, 7898.477559, 7884.715671, 7867.408421, 7847.28475, 7827.670013, 7809.707318, 7792.738749, 7775.63362, 7759.406388, 7744.594506, 7736.511884, 7743.344023, 7744.0839, 7753.033496, 7758.211092, 7769.644822, 7775.110572, 7778.709349, 7773.239258, 7778.108721, 7790.272899, 7805.999192, 7825.518261, 7850.25626, 7879.288846, 7930.128888, 7992.552421, 8057.372448, 8131.435804, 8203.954836, 8281.98207, 8376.956054, 8468.474455, 8545.856353, 8597.450586, 8658.932344, 8708.071734, 8750.487226, 8795.785628, 8843.786353, 8900.056291, 8959.713151, 8999.835972, 9041.886343, 9077.477772, 9114.679345, 9159.335161, 9199.818643, 9239.415517, 9297.225873, 9351.399793, 9400.496057, 9462.598619, 9528.8119, 9589.070706, 9641.318952, 9683.376035, 9720.642796, 9767.674046, 9828.879855, 9908.424795, 9993.452569, 10117.225196, 10244.475191, 10365.664101, 10436.309321, 10506.986447, 10599.160132, 10679.747533, 10744.442021, 10822.936811, 10917.765749, 11024.901509, 11133.031935, 11235.288731, 11332.000162, 11406.195858, 11453.606019, 11491.253332, 11539.695944, 11569.271162, 11556.11227, 11573.857888, 11596.792465, 11599.874347, 11603.245158, 11601.217871, 11619.569409], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2287, -0.0423, -0.0339, -0.1187, -0.1634, -0.2782, -0.4754, -0.5071, -0.6387, -0.6313, -0.2544, -0.077, 0.1571, 0.4035, 0.5033, 0.7239, 0.7803, 0.761, 0.6433, 0.5177, 0.9384, 1.306, 1.685, 2.1004, 1.8454, 1.575, 1.4144, 1.2225, 1.1731, 1.1826, 0.9278, 0.6429, 0.5651, 0.7499, 1.1131, 1.5194, 1.7804, 1.7161, 1.5179, 1.271, 0.9757, 0.8127, 0.6572, 0.5057, 0.3421, 0.0918, -0.042, -0.2756, -0.2391, -0.151, -0.3952, -0.6874, -1.0852, -1.4517, -1.3316, -1.1134, -0.963, -0.8483, -0.9666, -1.0041, -0.9597, -0.9758, -0.9406, -1.0387, -1.3079, -1.3429, -1.3929, -1.3795, -1.2635, -1.3162, -1.3245, -1.3022, -1.2199, -1.1415, -1.0041, -0.6764, -0.4506, 0.0565, 0.3458, 0.4547, 0.5406, 0.462, 0.3613, 0.3212, 0.3314, 0.3947, 0.651, 0.8704, 1.234, 1.6512, 2.1756, 2.8128, 3.3362, 3.6401, 3.925, 4.1123, 4.2898, 4.393, 4.1108, 3.8529, 3.4584, 3.1203, 3.0755, 2.9675, 3.0148, 3.0139, 2.8597, 2.6293, 2.3551, 2.1488, 2.1951, 2.2792, 2.4652, 2.7684, 2.8498, 2.8794, 2.9167, 2.8725, 2.8364, 2.6131, 2.1155, 1.5626, 1.1006, 1.0276, 1.2512, 1.4401, 1.9829, 2.5434, 3.1581, 3.3649, 3.3099, 3.3368, 3.0785, 3.1779, 3.2199, 3.1318, 3.4155, 3.8417, 4.2266, 4.4471, 4.1746, 3.7304, 3.207, 2.6772, 2.2576, 1.7251, 1.3827, 1.0971, 0.8175, 0.8717, 0.8343, 0.9746], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.59, 57.98, 59.63, 60.42, 64.73, 66.55, 61.35, 55.25, 48.67, 53.06, 66.97, 67.87, 66.75, 67.47, 59.92, 55.47, 55.77, 57.87, 55.57, 55.01, 48.72, 46.68, 51.9, 57.25, 58.82, 57.16, 55.18, 53.34, 52.71, 56.06, 54.33, 51.75, 46.38, 49.84, 48.09, 44.28, 41.85, 33.29, 40.7, 43.44, 42.82, 37.26, 41.67, 43.17, 49.36, 43.49, 43.65, 43.81, 38.5, 43.0, 42.11, 34.77, 41.28, 42.86, 39.33, 47.83, 45.31, 43.32, 43.48, 44.8, 45.48, 44.74, 44.74, 45.36, 51.46, 62.51, 56.5, 61.57, 57.93, 61.65, 56.29, 54.69, 47.69, 54.6, 58.7, 60.54, 62.51, 65.18, 67.32, 75.37, 78.52, 79.29, 81.52, 81.34, 82.75, 85.88, 84.49, 74.29, 59.25, 63.05, 57.48, 54.87, 56.54, 58.13, 61.73, 63.42, 53.96, 55.29, 52.78, 54.16, 57.96, 56.53, 56.97, 64.83, 63.86, 61.97, 67.3, 69.29, 66.9, 63.13, 58.13, 56.49, 61.59, 67.33, 72.88, 74.73, 81.48, 82.36, 81.02, 59.92, 60.56, 65.85, 62.8, 58.37, 62.23, 66.16, 68.97, 69.78, 68.89, 68.05, 60.19, 52.08, 49.75, 53.29, 48.24, 38.65, 47.13, 48.61, 44.43, 44.85, 43.85, 49.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.7216, 311.2475, 328.2804, 317.8233, 292.6346, 270.6793, 258.1948, 239.1556, 220.0273, 184.7015, 148.6042, 133.8607, 138.8428, 146.9273, 147.3604, 141.0255, 129.8444, 118.0677, 116.7168, 110.4861, 98.5818, 75.068, 63.8589, 50.1225, 29.1836, 5.9141, -40.8173, -60.8275, -69.28, -77.0338, -100.6739, -108.0581, -109.1539, -93.3995, -97.6664, -99.5122, -99.44, -114.7721, -115.4864, -117.4196, -142.9551, -146.3476, -143.4955, -151.5367, -134.2089, -127.1723, -126.742, -124.5762, -118.3859, -110.6499, -105.2491, -99.8182, -93.2731, -75.1712, -30.9309, -8.5966, 25.1372, 43.2116, 69.1753, 76.4336, 77.4069, 58.8446, 63.9949, 81.5171, 101.1091, 122.7887, 149.0078, 176.9092, 241.6469, 314.4232, 374.5533, 438.2669, 482.7968, 525.9659, 591.2054, 632.4314, 632.7139, 577.2869, 550.123, 500.5185, 444.9241, 404.9606, 377.3052, 371.0282, 371.7273, 331.8088, 303.447, 267.5291, 242.6406, 238.4908, 227.4022, 218.0921, 248.8745, 267.005, 272.26, 303.5975, 337.6853, 353.4557, 350.363, 327.8013, 300.8758, 300.3736, 330.0304, 392.0963, 453.3077, 580.5708, 688.3353, 760.1632, 712.597, 672.7613, 683.4565, 667.3911, 621.8175, 613.1312, 638.9962, 684.1016, 721.249, 737.7462, 738.2756, 690.7896, 596.2547, 499.4394, 443.0236, 359.0736, 204.9889, 145.0736, 108.6358, 40.8075, -9.6619, -57.9183, -51.1914], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 280.8627, 261.6305, 239.0252, 217.9923, 202.1624, 191.1154, 182.3644, 174.0966, 165.2462, 155.8105, 147.9917, 140.4906, 132.1088, 120.7007, 109.3323, 97.4904, 83.829, 68.246, 46.4334, 24.9812, 6.129, -10.5036, -28.5377, -44.4417, -57.3842, -64.5872, -71.2031, -76.8649, -81.3799, -88.0584, -93.544, -98.3191, -107.2463, -115.0666, -120.7523, -126.9092, -128.3692, -128.1298, -127.8522, -127.197, -125.4348, -122.4778, -119.0321, -115.1893, -110.8061, -103.6791, -89.1294, -73.0229, -53.3909, -34.0704, -13.4212, 4.5497, 19.1212, 27.0659, 34.4517, 43.8647, 55.3136, 68.8086, 84.8485, 103.2606, 130.9379, 167.6349, 209.0186, 254.8683, 300.454, 345.5564, 394.6862, 442.2352, 480.331, 499.7221, 509.8023, 507.9456, 495.3413, 477.2651, 457.2731, 440.0242, 426.3648, 407.4536, 386.6523, 362.8276, 338.7902, 318.7303, 300.4647, 283.9902, 276.9671, 274.9746, 274.4317, 280.2649, 291.749, 304.0903, 313.3448, 316.2361, 313.1641, 310.606, 314.4909, 330.0119, 354.6711, 399.851, 457.5479, 518.071, 556.9762, 580.1332, 600.7979, 614.1165, 615.6567, 615.1516, 619.9205, 632.7567, 650.4552, 667.9134, 681.9858, 683.7466, 666.2482, 632.8864, 594.9139, 547.7458, 479.1944, 412.3703, 351.6234, 289.4602, 229.6358, 172.125, 127.4617], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.8354, -76.929, -90.421, -84.1316, -63.3196, -44.1881, -35.004, -33.0711, -35.4018, -37.7428, -31.2749, -30.0045, -33.527, -45.6327, -45.4734, -47.3679, -54.6454, -62.3319, -87.2507, -85.8087, -75.409, -66.5302, -72.1362, -63.6164, -51.7697, -28.8123, -26.4633, -22.6473, -18.0601, -26.7137, -21.9424, -19.1005, -35.7088, -31.281, -22.7432, -24.6275, -5.8397, 0.9575, 1.1102, 2.6208, 7.0489, 11.8279, 13.783, 15.3711, 17.533, 28.5079, 58.1985, 64.4263, 78.5281, 77.282, 82.5965, 71.8839, 58.2857, 31.7787, 29.5432, 37.6524, 45.7955, 53.9801, 64.1593, 73.6486, 110.709, 146.7883, 165.5347, 183.3986, 182.3428, 180.4095, 196.5192, 190.1962, 152.3829, 77.5648, 40.3207, -7.4271, -50.4172, -72.3045, -79.9679, -68.996, -54.6375, -75.6448, -83.2053, -95.2985, -96.1496, -80.2395, -73.0625, -65.8981, -28.0926, -7.9696, -2.1717, 23.3326, 45.9363, 49.3654, 37.0182, 11.5652, -12.2883, -10.2324, 15.5395, 62.0844, 98.6366, 180.7198, 230.7874, 242.0922, 155.6208, 92.6281, 82.6586, 53.2746, 6.1608, -2.0204, 19.0757, 51.3449, 70.7938, 69.8328, 56.2898, 7.043, -69.9935, -133.447, -151.8903, -188.6722, -274.2055, -267.2967, -242.9876, -248.6527, -239.2977, -230.0433, -178.6531], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.79, 97.06, 83.62, 87.63, 91.4, 90.17, 97.05, 83.75, 67.92, 47.92, 62.5, 99.66, 93.36, 88.09, 92.34, 69.36, 54.04, 55.32, 64.26, 57.02, 55.32, 34.89, 27.66, 45.11, 58.13, 66.21, 60.28, 54.13, 51.96, 62.85, 81.05, 73.47, 62.1, 36.32, 52.24, 43.9, 19.51, 5.69, 30.15, 45.59, 51.84, 52.31, 33.85, 43.85, 47.31, 69.07, 52.23, 52.68, 53.12, 37.81, 50.75, 56.55, 14.72, 38.65, 44.79, 25.77, 63.01, 50.87, 41.04, 41.86, 52.98, 58.33, 60.77, 61.72, 64.06, 90.4, 98.95, 79.19, 95.65, 85.51, 97.08, 72.43, 67.03, 41.08, 69.73, 89.73, 99.29, 100.0, 92.25, 98.69, 95.77, 91.79, 87.48, 98.54, 92.36, 88.62, 96.94, 88.34, 76.17, 51.25, 61.21, 46.43, 39.92, 40.55, 31.62, 39.1, 47.12, 17.63, 23.08, 14.74, 19.87, 43.9, 53.37, 67.11, 80.56, 77.38, 68.97, 94.05, 98.18, 83.72, 74.09, 60.47, 55.81, 76.08, 100.0, 98.59, 86.36, 96.43, 95.59, 86.12, 50.05, 52.16, 70.94, 64.63, 55.01, 67.93, 81.94, 94.43, 90.8, 86.26, 84.15, 64.53, 39.96, 32.03, 40.78, 4.18, 2.81, 29.42, 34.55, 18.51, 19.84, 22.28, 39.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.49, 89.44, 87.55, 89.73, 92.87, 90.32, 82.91, 66.53, 59.45, 70.03, 85.17, 93.7, 91.26, 83.26, 71.91, 59.57, 57.87, 58.87, 58.87, 49.08, 39.29, 35.89, 43.63, 56.48, 61.54, 60.21, 55.46, 56.31, 65.29, 72.46, 72.21, 57.3, 50.22, 44.15, 38.55, 23.03, 18.45, 27.14, 42.53, 49.91, 46.0, 43.34, 41.67, 53.41, 56.2, 57.99, 52.68, 47.87, 47.23, 48.37, 40.67, 36.64, 32.72, 36.4, 44.52, 46.55, 51.64, 44.59, 45.29, 51.06, 57.36, 60.27, 62.18, 72.06, 84.47, 89.51, 91.26, 86.78, 92.75, 85.01, 78.85, 60.18, 59.28, 66.85, 86.25, 96.34, 97.18, 96.98, 95.57, 95.42, 91.68, 92.6, 92.79, 93.17, 92.64, 91.3, 87.15, 71.92, 62.88, 52.96, 49.19, 42.3, 37.36, 37.09, 39.28, 34.62, 29.28, 18.48, 19.23, 26.17, 39.05, 54.79, 67.01, 75.02, 75.64, 80.13, 87.07, 91.98, 85.33, 72.76, 63.46, 64.12, 77.3, 91.56, 94.98, 93.79, 92.79, 92.71, 77.25, 62.78, 57.72, 62.58, 63.53, 62.52, 68.29, 81.43, 89.06, 90.5, 87.07, 78.31, 62.88, 45.51, 37.59, 25.66, 15.92, 12.14, 22.26, 27.49, 24.3, 20.21, 27.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.21, -2.94, -16.38, -12.37, -8.6, -9.83, -2.95, -16.25, -32.08, -52.08, -37.5, -0.34, -6.64, -11.91, -7.66, -30.64, -45.96, -44.68, -35.74, -42.98, -44.68, -65.11, -72.34, -54.89, -41.87, -33.79, -39.72, -45.87, -48.04, -37.15, -18.95, -26.53, -37.9, -63.68, -47.76, -56.1, -80.49, -94.31, -69.85, -54.41, -48.16, -47.69, -66.15, -56.15, -52.69, -30.93, -47.77, -47.32, -46.88, -62.19, -49.25, -43.45, -85.28, -61.35, -55.21, -74.23, -36.99, -49.13, -58.96, -58.14, -47.02, -41.67, -39.23, -38.28, -35.94, -9.6, -1.05, -20.81, -4.35, -14.49, -2.92, -27.57, -32.97, -58.92, -30.27, -10.27, -0.71, -0.0, -7.75, -1.31, -4.23, -8.21, -12.52, -1.46, -7.64, -11.38, -3.06, -11.66, -23.83, -48.75, -38.79, -53.57, -60.08, -59.45, -68.38, -60.9, -52.88, -82.37, -76.92, -85.26, -80.13, -56.1, -46.63, -32.89, -19.44, -22.62, -31.03, -5.95, -1.82, -16.28, -25.91, -39.53, -44.19, -23.92, -0.0, -1.41, -13.64, -3.57, -4.41, -13.88, -49.95, -47.84, -29.06, -35.37, -44.99, -32.07, -18.06, -5.57, -9.2, -13.74, -15.85, -35.47, -60.04, -67.97, -59.22, -95.82, -97.19, -70.58, -65.45, -81.49, -80.16, -77.72, -60.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.3034, 173.0938, 173.3704, 167.307, 176.6458, 172.6769, 173.316, 174.9073, 180.3767, 181.131, 221.7488, 222.2092, 229.6223, 228.855, 235.7933, 235.9157, 228.3786, 223.0431, 213.7644, 209.4728, 211.8079, 209.6519, 210.9762, 215.5168, 206.6595, 199.811, 199.9884, 200.4973, 202.0019, 201.3348, 198.3071, 195.4956, 197.0134, 193.9503, 190.4179, 193.6746, 195.3224, 235.0411, 234.7663, 225.5662, 215.9911, 218.7973, 218.6507, 210.9457, 211.704, 214.8164, 209.4496, 201.7137, 204.1636, 200.2457, 195.5756, 212.5695, 212.8678, 209.3603, 218.4888, 241.0709, 233.8287, 237.081, 229.4356, 216.4878, 207.5612, 203.4006, 191.2803, 194.4754, 196.4101, 209.2159, 208.3776, 211.7276, 208.3016, 206.1524, 212.4136, 215.4753, 234.6946, 237.197, 233.6719, 223.7513, 216.2318, 216.3018, 213.1932, 243.4526, 270.1401, 279.7589, 287.6327, 290.3602, 304.8818, 326.8289, 332.0458, 332.3062, 351.9418, 358.8912, 353.0025, 347.8872, 340.669, 333.9663, 329.5054, 315.4899, 326.4534, 310.5402, 298.9372, 304.7359, 309.4153, 300.7137, 313.0852, 344.3196, 341.5875, 332.7036, 341.3797, 341.6785, 339.1351, 330.0736, 324.1277, 321.7801, 332.6469, 344.8533, 368.9509, 415.0375, 468.4851, 457.7482, 465.6752, 561.6687, 583.1237, 585.8593, 587.3343, 584.4427, 584.2434, 589.7399, 578.1541, 563.3145, 559.8634, 587.3732, 620.7751, 641.0769, 623.8571, 622.653, 614.9635, 652.4186, 663.4089, 668.3466, 668.3664, 667.6825, 692.6827, 701.4196], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.992, 0.8279, 0.6513, 0.4453, 0.5897, 1.112, 1.0433, 0.9469, 0.9172, 0.7475, 0.6312, 0.6211, 0.6726, 0.5927, 0.5596, 0.3608, 0.2817, 0.4392, 0.6293, 0.6802, 0.6223, 0.5538, 0.482, 0.4227, 0.5314, 0.4836, 0.4008, 0.1679, 0.3485, 0.2664, 0.0798, 0.0134, -0.2544, 0.0651, 0.1932, 0.1894, 0.0117, 0.1694, 0.2371, 0.4337, 0.2423, 0.2704, 0.2972, 0.1225, 0.2702, 0.2485, -0.0663, 0.1888, 0.2628, 0.0887, 0.5, 0.3627, 0.2398, 0.2713, 0.3522, 0.4027, 0.3674, 0.3828, 0.425, 0.7739, 1.2849, 0.9704, 1.1306, 0.9332, 1.0171, 0.8216, 0.7496, 0.499, 0.7431, 0.8861, 0.9138, 0.9378, 0.9824, 0.9984, 1.2047, 1.1828, 1.0907, 1.0809, 0.9969, 0.9817, 1.0323, 0.9502, 0.8242, 0.6391, 0.6982, 0.6025, 0.5438, 0.5556, 0.57, 0.643, 0.6758, 0.4374, 0.4437, 0.3005, 0.3354, 0.5088, 0.4493, 0.4741, 0.862, 0.8129, 0.7944, 1.0927, 1.1045, 0.965, 0.8349, 0.6897, 0.628, 0.793, 0.9852, 1.1269, 1.0857, 1.2393, 1.1279, 1.018, 0.6995, 0.6958, 0.8221, 0.7441, 0.6419, 0.733, 0.8339, 0.8931, 0.877, 0.8272, 0.7872, 0.6408, 0.4307, 0.3182, 0.4017, 0.1972, -0.1401, 0.1952, 0.275, 0.1431, 0.1766, 0.1642, 0.3588], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5125, -0.5313, -0.5316, -0.5673, -0.4428, -0.3364, 0.2635, 0.265, 0.3184, 0.3146, -0.0292, -0.0265, 0.1096, 0.1058, 0.1036, 0.1022, 0.1038, 0.1079, 0.1089, 0.1091, 0.0166, 0.0168, 0.0168, 0.0184, 0.0155, 0.0115, -0.0733, -0.0739, -0.2898, -0.2889, 0.1028, 0.1016, -0.3779, -0.3686, -0.3622, -0.3593, -0.3604, -0.3633, -0.3732, -0.3741, 0.0006, -0.036, -0.0263, -0.0342, -0.0326, 0.0784, 0.0178, 0.0654, -0.0317, -0.0397, 0.1061, 0.0138, -0.0819, -0.0545, -0.0953, -0.0587, -0.0543, -0.1131, 0.0012, 0.0383, 0.1078, 0.1622, 0.1784, 0.1322, 0.1545, 0.0383, 0.0697, 0.1569, 0.1999, 0.2449, 0.3365, 0.4633, 0.4328, 0.5102, 0.5772, 0.5392, 0.1657, 0.2498, 0.1514, 0.0483, 0.1217, 0.0682, 0.0273, -0.0543, -0.0485, -0.0447, -0.042, -0.0614, -0.0435, -0.0305, -0.0368, -0.068, -0.0618, -0.0908, -0.1353, -0.1508, -0.2457, -0.2819, -0.2904, -0.2773, -0.4033, -0.3656, -0.2976, -0.1853, -0.2088, -0.2004, -0.1965, -0.16, -0.1923, -0.1911, -0.2008, -0.0398, -0.0395, -0.0841, -0.1037, -0.1196, 0.251, 0.2211, 0.2106, 0.246, 0.2565, 0.2723, 0.1989, 0.1702, 0.1778, 0.1793, 0.1564, 0.1476, 0.1253, 0.0925, 0.0806, -0.0458, -0.0613, 0.0141, 0.0864, 0.0783, 0.041], "obv": [0, -636, 18723, 21155, 22407, -41866, -54166, -65054, -65095, -65990, -5033, -2402, -2368, -302, -221, -8741, 8706, 10689, 13012, 15696, 13182, 11628, 1448, 21565, 40448, 1518163, 1507301, 3212324, 3197175, 1841826, 1846770, 2562069, 2539131, 2527714, 2519677, 2517931, 2527617, 2542549, 2545183, 1320423, 1318235, 1316446, 1316054, 1316672, 1297498, 1293466, 1292829, 1300344, 1299212, 1298906, 1298531, 1295038, 1297520, 1299885, 1299653, 1298962, 1302357, 1303228, 1304876, 1303645, 1306933, 1307315, 1306710, 1307738, 1304985, 1300666, 1303175, 1305271, 1302709, 1309006, 1304750, 1301377, 1305444, 1306415, 1308177, 1306319, 1306319, 1315136, 1320041, 1323345, 1322829, 1323788, 1320091, 1323384, 1309155, 1308938, 1298260, 1301146, 1303631, 1320429, 1329892, 1343574, 1371484, 1416576, 1468004, 1601289, 1653103, 1544967, 1662133, 1746048, 1699939, 1670884, 1601557, 1612873, 1606861, 1592811, 1621383, 1645330, 1659917, 1673170, 1652533, 1660552, 1659113, 1667319, 1690989, 1539716, 1568365, 1578329, 1565512, 1543570, 1546140, 1557873, 1551891, 1551060, 1547947, 1536597, 1559126, 1566711, 1581876, 1602913, 1658402, 1686409, 1648216, 1606515, 1628774, 1640166, 1635124, 1629843, 1636410, 1645585, 1654909, 1670333, 1643686, 1599889, 1579977, 1571842, 1571321, 1573421, 1573130, 1572951, 1573259, 1575556, 1570870, 1575264, 1570360, 1574740], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4, 26.0, 25.15, 24.05, 23.26, 22.55, 22.03, 20.47, 19.68, 18.33, 17.96, 17.74, 17.59, 17.08, 16.29, 15.39, 14.53, 14.0, 13.11, 12.94, 12.75, 12.42, 13.16, 13.37, 15.82, 17.68, 19.11, 20.28, 21.86, 23.47, 24.53, 24.6, 24.79, 24.97, 25.13, 25.99, 26.79, 26.99, 28.44, 29.78, 30.15, 31.04, 32.24, 33.17, 34.27, 35.49, 36.42, 37.37, 37.74, 38.08, 38.9, 38.64, 36.41, 34.19, 31.89, 29.76, 27.68, 26.11, 24.94, 24.98, 23.72, 22.23, 21.17, 20.55, 20.73, 21.04, 22.83, 25.14, 27.55, 29.79, 32.06, 34.51, 37.01, 39.52, 40.63, 39.45, 38.13, 36.9, 34.89, 33.35, 31.81, 30.92, 30.37, 28.72, 27.19, 25.53, 24.57, 24.03, 23.62, 21.99, 22.08, 22.16, 21.83, 22.31, 22.96, 23.8, 24.28, 23.86, 22.77, 22.6, 22.95, 24.16, 25.94, 28.3, 30.65, 33.01, 31.55, 30.19, 29.29, 28.45, 27.56, 26.82, 26.85, 27.29, 28.09, 28.36, 27.64, 26.09, 24.35, 22.95, 21.79, 20.55, 20.71, 20.05, 18.95, 17.95, 17.46, 17.48, 17.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.85, 38.82, 37.72, 36.29, 43.22, 41.63, 38.51, 35.44, 31.91, 29.51, 46.53, 47.61, 42.78, 39.86, 35.92, 33.34, 31.98, 32.49, 31.64, 31.25, 28.7, 26.92, 30.52, 35.61, 35.65, 34.75, 32.24, 29.86, 27.52, 25.64, 26.08, 24.57, 22.64, 21.53, 21.26, 19.41, 20.52, 15.83, 17.06, 18.17, 18.57, 17.03, 15.82, 17.67, 21.72, 19.87, 18.93, 18.25, 16.74, 15.85, 17.88, 15.28, 14.17, 17.98, 16.0, 13.46, 13.77, 12.61, 12.1, 12.86, 12.46, 14.17, 13.99, 12.78, 16.65, 26.19, 25.41, 24.85, 23.45, 23.17, 23.15, 21.19, 18.07, 24.08, 27.85, 29.58, 31.52, 36.43, 35.81, 47.37, 50.6, 50.54, 45.65, 45.75, 47.52, 46.45, 47.12, 43.72, 38.33, 34.91, 32.95, 31.05, 32.34, 30.63, 33.65, 35.43, 31.79, 31.03, 29.93, 32.13, 32.46, 31.83, 28.39, 37.9, 35.47, 33.82, 38.56, 38.15, 38.39, 36.63, 34.64, 32.4, 37.05, 38.5, 44.33, 46.01, 50.05, 50.9, 50.53, 38.9, 34.79, 35.65, 33.02, 30.81, 29.35, 33.38, 35.92, 38.74, 36.19, 32.04, 28.15, 25.31, 24.15, 28.23, 26.54, 23.23, 26.77, 28.35, 26.33, 24.47, 21.9, 22.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1, 22.66, 21.01, 21.81, 19.18, 18.22, 19.54, 25.97, 31.5, 30.23, 22.93, 21.25, 21.7, 20.22, 23.58, 25.13, 26.29, 24.99, 24.22, 22.95, 28.77, 32.54, 30.03, 27.3, 26.43, 25.39, 26.13, 26.43, 25.56, 23.98, 22.61, 25.34, 28.06, 26.47, 25.04, 30.85, 28.41, 44.75, 41.61, 40.21, 38.99, 42.03, 41.1, 39.56, 36.6, 34.78, 33.12, 31.93, 36.54, 34.6, 32.89, 42.67, 39.57, 37.35, 39.69, 38.11, 36.49, 36.46, 37.69, 37.09, 37.08, 35.14, 34.69, 37.88, 34.83, 30.36, 28.3, 25.87, 24.41, 22.91, 20.64, 25.76, 30.41, 27.94, 26.33, 25.54, 24.54, 22.78, 21.46, 17.45, 14.6, 13.09, 11.82, 10.88, 9.62, 8.33, 7.62, 12.69, 23.45, 22.83, 21.55, 26.08, 24.73, 24.17, 22.74, 22.06, 27.46, 26.81, 27.63, 25.17, 23.02, 21.99, 27.95, 23.6, 22.09, 23.71, 21.45, 19.9, 18.62, 19.47, 23.85, 27.24, 24.47, 21.92, 19.02, 15.7, 12.92, 12.28, 11.21, 30.25, 27.05, 25.01, 23.16, 22.34, 20.75, 19.09, 18.08, 17.23, 18.7, 22.15, 24.98, 24.47, 26.55, 24.71, 28.98, 36.96, 33.75, 31.11, 29.1, 30.57, 31.37, 28.76], "ad": [-20012.0, -20648.0, -28392.0, -25960.0, -25104.0, -89377.0, -89377.0, -100265.0, -100262.0, -101157.0, -112689.0, -110058.0, -110030.0, -108790.0, -108733.0, -116154.0, -133601.0, -132453.0, -131800.0, -130824.0, -133338.0, -134536.0, -144716.0, -124599.0, -105954.0, 346408.0, 348580.0, 965284.0, 957160.0, -238735.0, -236263.0, 479036.0, 460686.0, 451345.0, 444736.0, 445185.0, 449132.0, 456598.0, 458677.0, -20579.0, -21829.0, -22786.0, -22956.0, -22400.0, -29954.0, -29450.0, -29745.0, -26927.0, -27757.0, -27666.0, -28041.0, -26509.0, -24832.0, -22467.0, -22503.0, -23194.0, -20705.0, -20743.0, -19453.0, -20545.0, -23833.0, -24215.0, -24820.0, -24187.0, -26940.0, -28761.0, -27089.0, -28041.0, -29212.0, -23142.0, -27398.0, -30306.0, -27444.0, -26905.0, -25328.0, -25868.0, -25897.0, -20679.0, -17266.0, -14166.0, -14682.0, -14049.0, -16876.0, -14551.0, -24115.0, -23898.0, -14868.0, -12315.0, -9958.0, 6840.0, 16303.0, 14979.0, 38105.0, 72710.0, 94516.0, 32749.0, 75381.0, 55720.0, 12553.0, 70752.0, 36028.0, 6973.0, -62354.0, -55515.0, -61527.0, -59598.0, -68236.0, -50995.0, -37468.0, -26254.0, -45531.0, -40888.0, -41505.0, -40972.0, -28032.0, -171344.0, -152244.0, -150219.0, -155180.0, -148199.0, -146505.0, -136448.0, -139921.0, -140752.0, -142745.0, -138705.0, -131665.0, -124080.0, -110241.0, -104260.0, -62400.0, -58399.0, -81902.0, -94223.0, -89268.0, -77876.0, -75161.0, -77753.0, -72084.0, -64841.0, -56167.0, -69736.0, -79308.0, -69807.0, -68172.0, -74150.0, -73987.0, -75818.0, -76004.0, -76103.0, -75866.0, -74864.0, -78586.0, -77143.0, -75153.0, -70773.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15654.8, 17303.3, 17502.8, 15570.3, 15533.7, 15416.6, 9841.3, 10356.0, 9465.5, 9693.7, 9872.6, 4028.3, 3920.6, 4935.2, 6740.3, 8620.5, 155540.0, 154881.5, 325185.5, 326468.1, 461734.6, 461977.6, 533352.1, 534627.9, 533757.9, 532673.3, 385076.4, 384958.8, 215949.7, 214698.2, 201639.3, 201363.7, 130012.7, 127758.1, 126678.2, 127791.9, 128020.5, 127115.6, 126373.9, 126223.7, 3778.3, 3597.0, 3767.4, 3976.4, 4151.1, 2256.9, 1922.8, 2198.6, 1534.2, 1585.8, 1678.3, 1969.6, 1658.5, 1470.8, 1337.1, 1589.2, 1952.0, 1863.4, 1985.9, 2077.3, 2583.9, 2680.7, 2979.8, 3326.0, 3320.3, 3221.2, 2975.1, 2728.3, 3400.4, 3634.7, 3335.4, 2961.4, 2720.0, 2683.0, 2915.2, 4161.9, 3997.8, 5061.5, 4468.4, 4226.4, 5575.8, 6470.5, 7742.8, 10164.1, 14344.0, 18063.9, 31370.7, 35484.3, 46009.3, 57477.4, 64189.1, 67853.7, 69391.0, 73532.7, 70155.1, 65613.5, 53690.0, 51365.8, 42946.9, 32689.0, 25622.8, 23075.6, 20972.0, 14183.2, 13872.2, 15638.0, 29360.3, 29368.0, 27969.7, 27792.7, 28661.6, 26854.9, 27226.3, 27680.6, 26943.1, 24887.4, 10895.1, 10283.1, 10045.2, 10280.0, 10189.5, 15481.4, 17108.8, 20329.9, 24416.9, 26331.5, 26335.7, 24587.0, 24356.6, 23496.8, 22310.6, 17694.1, 16435.8, 15281.2, 15490.8, 15256.1, 14930.4, 14478.3, 14160.2, 13532.6, 12633.0, 11731.4, 10418.7, 8222.6, 4282.3, 2781.5, 2406.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.843, 2.868, 2.884, 2.889, 2.88, 2.87, 2.099, 2.099, 1.177, 1.169, 0.899, 0.905, 0.585, 0.574, 0.57, 0.573, 0.574, 0.572, 0.568, 0.567, 0.017, 0.016, 0.017, 0.018, 0.019, 0.01, 0.011, 0.013, 0.013, 0.014, 0.024, 0.029, 0.037, 0.033, 0.03, 0.036, 0.044, 0.043, 0.046, 0.048, 0.964, 0.975, 1.063, 1.137, 1.131, 1.367, 1.303, 1.205, 1.474, 1.494, 1.317, 1.167, 1.109, 1.076, 1.155, 1.392, 1.344, 1.573, 1.36, 1.276, 1.455, 1.603, 1.728, 1.885, 2.091, 2.13, 2.454, 2.46, 2.562, 2.639, 2.634, 2.634, 2.607, 2.554, 2.408, 2.241, 1.809, 1.677, 1.379, 1.039, 0.806, 0.711, 0.641, 0.435, 0.423, 0.472, 0.77, 0.758, 0.718, 0.707, 0.726, 0.684, 0.695, 0.72, 0.728, 0.703, 0.348, 0.339, 0.372, 0.436, 0.474, 0.71, 0.786, 0.981, 1.123, 1.182, 1.186, 1.148, 1.172, 1.145, 1.094, 0.884, 0.811, 0.724, 0.695, 0.689, 0.859, 0.88, 0.875, 0.858, 0.84, 0.784, 0.711, 0.563, 0.291, 0.188, 0.165], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.1, 125.73, 61.64, 5.76, 9.42, 158.93, 192.9, 158.37, 147.02, 99.15, 59.95, 36.62, 45.75, 39.22, 33.43, -31.25, -79.3, -25.37, 38.11, 59.72, 50.36, 34.39, 9.18, -12.09, -15.03, 2.31, -48.65, -117.74, -71.65, -61.3, -152.81, -124.1, -293.22, -159.92, -110.48, -92.98, -128.37, -112.4, -76.07, -35.11, -54.0, -55.16, -51.97, -95.84, -83.7, -67.14, -180.6, -129.51, -74.69, -120.18, -87.94, -21.64, -52.56, -100.2, -60.74, -54.94, -40.32, -40.13, -58.43, 44.44, 244.13, 218.35, 225.68, 176.54, 163.84, 121.54, 56.19, -20.28, 54.28, 99.62, 117.42, 125.23, 154.26, 154.36, 227.69, 254.3, 228.56, 191.67, 168.08, 158.45, 151.9, 142.46, 102.95, 56.12, 49.97, 37.34, 12.98, 19.87, 16.21, 37.48, 56.66, 3.81, -24.04, -65.77, -61.15, -19.27, -3.09, -42.53, 108.0, 110.77, 84.21, 173.46, 193.56, 166.85, 118.07, 67.97, 33.37, 79.46, 123.52, 186.37, 200.85, 267.78, 244.88, 196.99, 82.66, 59.57, 86.35, 70.05, 53.0, 60.09, 91.57, 117.32, 130.52, 114.0, 91.58, 48.08, 5.84, -53.66, -13.46, -77.45, -204.92, -104.51, -87.12, -102.27, -116.8, -125.57, -71.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3251, 4.9875, 3.7874, 2.2782, 3.0679, 6.2575, 5.4005, 6.387, 3.4461, 9.0556, 19.02, 15.8878, 11.971, 11.7647, 6.2904, 5.2257, 4.4732, 5.2755, 1.8317, 0.5096, -0.5757, 0.6475, 6.0569, 6.7384, -1.6726, -3.0243, -3.3314, -4.5171, -1.8942, 1.4997, 0.7455, -1.2963, -2.3297, -0.886, 1.21, 0.7041, -2.658, -9.5402, -7.9202, -6.3647, -5.9503, -8.0861, -6.3557, -7.1305, -4.2799, -6.126, -4.1667, -5.291, -7.2189, -4.2643, -3.7015, -3.3672, -3.4653, -3.8579, -5.4668, 1.0127, -1.9303, -3.5294, -5.8006, -2.6103, -2.4224, -2.7933, -0.1275, -1.5684, 0.8191, 10.1907, 5.3205, 7.3248, 8.1222, 6.2657, 5.6508, 6.1617, 3.0148, 5.8711, 7.9567, 9.4303, 10.6738, 12.226, 11.5249, 13.4392, 19.6476, 17.6994, 22.4493, 20.0785, 24.5435, 31.1833, 34.5935, 26.4015, 16.2108, 18.4809, 13.838, 10.4191, 10.224, 4.5822, 3.7539, 4.1344, -3.2696, -2.3654, -5.3412, -8.8333, -6.3063, -4.0567, 2.3401, 4.5432, 7.1688, 7.9599, 10.7348, 11.2371, 7.5377, 4.7643, 7.6443, 5.9794, 10.6061, 14.0933, 16.9106, 19.8908, 30.4856, 25.7951, 25.6972, 14.8165, 11.3196, 15.4505, 14.4451, 12.9642, 19.3855, 25.0965, 25.345, 21.6142, 15.4383, 12.8839, -0.4499, -6.6945, -7.822, 4.366, 0.019, -13.6185, -5.5799, -1.7334, -9.0861, -12.336, -15.8753, -12.4811], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -36.0, -100.0, -96.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -28.0, -28.0, -28.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -44.0, -44.0, -44.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 96.0, 100.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -20.0, -20.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, -28.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 571.1827, 640.5728, 539.283, 517.3942, 289.6663, 175.3373, 320.1694, 499.0468, 509.5893, 407.2425, 292.0039, 182.0465, 118.3055, 204.7958, 131.25, 52.9468, -116.87, -27.8308, -102.6094, -238.8861, -329.557, -698.3938, -514.4681, -461.1701, -511.4659, -729.2102, -583.6559, -513.658, -297.0761, -504.6431, -488.1931, -466.951, -634.9266, -484.632, -498.3097, -806.1374, -600.625, -531.507, -650.7174, -352.0902, -420.7263, -473.468, -442.6422, -368.7077, -314.5211, -304.4066, -257.9268, -214.5773, -33.7163, 368.7073, 226.3781, 446.2545, 348.9598, 516.817, 378.5817, 344.1429, 116.3201, 381.2311, 570.5216, 668.9175, 746.577, 871.9197, 967.6394, 1507.2953, 1793.7386, 1859.1178, 2088.7283, 2072.7137, 2224.0612, 2655.2307, 2587.3981, 2238.3029, 1582.2528, 1814.2938, 1457.3492, 1224.0411, 1232.1658, 1222.2709, 1356.5076, 1366.1557, 793.0727, 752.108, 524.5349, 529.6017, 676.1584, 537.5693, 492.3436, 913.9169, 795.1039, 638.3053, 933.7623, 1039.4056, 895.7507, 709.8868, 488.973, 405.5435, 699.7661, 1124.316, 1637.4953, 1841.1447, 2917.0813, 3097.0735, 3009.7722, 1763.077, 1800.5886, 2386.2208, 2138.1769, 1771.1353, 2134.0046, 2552.1193, 2871.2595, 2832.4636, 2613.2674, 2395.6364, 1796.6113, 1080.4604, 750.0296, 946.2729, 433.8482, -722.6849, -60.4874, -38.5439, -643.769, -734.4692, -979.7865, -549.8459], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.589898, 121.00668, 67.028746, 45.245, 33.445271, 26.025339, 20.920233, 17.186747, 14.363921, 12.211281, 10.517336, 9.146772, 8.017827, 7.061104, 6.235958, 5.521519, 4.903667, 4.363203, 3.888052, 3.461765, 3.077817, 2.739146, 2.446529, 2.193887, 1.972395, 1.775321, 1.59787, 1.437539, 1.295862, 1.168832, 1.052856, 0.943018, 0.842917, 0.750678, 0.663216, 0.579466, 0.491895, 0.409784, 0.336117, 0.270001, 0.205568, 0.147709, 0.09748, 0.058995, 0.024468, -0.005871, -0.031998, -0.059187, -0.082778, -0.103628, -0.129346, -0.152427, -0.171308, -0.189929, -0.200498, -0.207315, -0.212957, -0.217056, -0.218584, -0.217423, -0.214689, -0.210603, -0.205019, -0.194521, -0.171573, -0.14486, -0.111358, -0.077049, -0.039623, -0.005545, 0.023601, 0.042275, 0.05949, 0.079358, 0.102113, 0.127952, 0.157796, 0.191506, 0.239992, 0.303369, 0.375138, 0.454768, 0.53465, 0.61387, 0.698837, 0.780737, 0.847165, 0.883642, 0.903553, 0.903118, 0.884222, 0.854787, 0.820397, 0.788211, 0.760015, 0.723918, 0.68467, 0.640906, 0.596593, 0.557647, 0.521443, 0.488128, 0.468097, 0.45588, 0.446822, 0.447335, 0.456592, 0.468326, 0.477147, 0.478407, 0.472183, 0.466501, 0.469017, 0.486664, 0.516698, 0.573646, 0.647899, 0.727153, 0.78044, 0.813687, 0.842445, 0.860847, 0.863519, 0.861969, 0.865103, 0.876602, 0.893111, 0.908921, 0.920431, 0.917505, 0.892204, 0.848109, 0.797607, 0.736052, 0.650433, 0.565324, 0.485865, 0.404613, 0.325657, 0.249182, 0.186422], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.918, 104.9357, 97.3543, 86.9325, 76.235, 66.1931, 57.1385, 49.1482, 42.1913, 36.1953, 31.0597, 26.6771, 22.9453, 19.7684, 17.0619, 14.7539, 12.7838, 11.0997, 9.6574, 8.4182, 7.3502, 6.428, 5.6317, 4.9441, 4.3498, 3.8349, 3.3875, 2.9975, 2.6572, 2.3595, 2.0982, 1.8671, 1.6623, 1.48, 1.3166, 1.1692, 1.0337, 0.9089, 0.7944, 0.6895, 0.5927, 0.5037, 0.4225, 0.3498, 0.2847, 0.2266, 0.1749, 0.1281, 0.0859, 0.048, 0.0125, -0.0205, -0.0506, -0.0785, -0.1029, -0.1238, -0.1416, -0.1567, -0.1691, -0.1787, -0.1859, -0.1909, -0.1937, -0.1939, -0.1894, -0.1805, -0.1667, -0.1487, -0.1269, -0.1026, -0.0774, -0.0535, -0.0309, -0.0088, 0.0134, 0.0363, 0.0606, 0.0868, 0.1174, 0.1546, 0.1987, 0.2499, 0.3069, 0.3683, 0.4344, 0.5037, 0.5724, 0.6346, 0.6884, 0.7313, 0.7619, 0.7805, 0.7885, 0.7884, 0.7827, 0.771, 0.7537, 0.7312, 0.7042, 0.6749, 0.6442, 0.613, 0.584, 0.5584, 0.5361, 0.5183, 0.506, 0.4985, 0.4942, 0.491, 0.4873, 0.4831, 0.4803, 0.4816, 0.4886, 0.5056, 0.5341, 0.5727, 0.6142, 0.6541, 0.6918, 0.7256, 0.7532, 0.7749, 0.793, 0.8097, 0.8264, 0.8429, 0.8584, 0.8702, 0.8746, 0.8693, 0.855, 0.8312, 0.795, 0.7491, 0.6964, 0.6381, 0.5756, 0.5103, 0.4455], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.476, 8.1679, 4.809, 3.2887, 2.839, 1.2338, 0.0971, -0.6847, -1.7078, -2.2719, -1.6178, -1.0669, -0.5347, -0.5256, -0.4443, -0.5118, -1.1271, -2.401, -5.4678, -7.4212, -8.6757, -9.8962, -11.6599, -12.3596, -12.5408, -11.7996, -11.677, -10.8092, -9.966, -9.3359, -8.4615, -7.8497, -7.9658, -7.2578, -6.9428, -7.4574, -6.5285, -6.0228, -6.0732, -6.5504, -5.8462, -5.4123, -5.0723, -3.5749, -2.9101, -1.6615, 2.3275, 3.9544, 6.4563, 8.6873, 10.506, 11.4183, 11.973, 11.1764, 11.4648, 12.2915, 12.964, 13.2374, 14.371, 15.0534, 17.558, 21.2618, 24.7759, 29.4192, 33.5607, 37.5329, 42.6531, 47.2923, 48.6588, 46.0159, 43.9277, 39.092, 33.0758, 27.5739, 21.4165, 16.388, 12.1666, 6.0018, 1.5409, -2.1267, -4.4639, -5.7131, -5.7091, -4.013, -1.0964, 1.823, 4.0888, 7.1928, 11.0971, 13.366, 14.5887, 15.3549, 14.8454, 15.6472, 17.5937, 19.7443, 22.6252, 29.0688, 33.4308, 36.879, 35.9698, 34.6454, 35.4272, 35.3323, 33.5158, 32.7982, 32.8988, 33.2576, 31.7216, 29.1228, 26.5854, 22.9332, 17.3373, 11.0193, 8.5186, 5.4305, -1.7539, -5.8185, -8.4972, -12.5998, -16.3937, -20.1418, -21.1518], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.18, 19.42, 15.74, 10.27, 13.54, 28.11, 23.12, 27.42, 13.13, 34.65, 52.77, 49.13, 41.42, 41.18, 21.62, 17.12, 15.14, 17.44, 6.5, 1.89, -2.02, 2.32, 21.37, 23.59, -9.16, -16.82, -18.15, -24.57, -11.71, 9.45, 4.58, -8.22, -13.75, -4.93, 7.4, 4.13, -17.37, -58.04, -44.41, -34.8, -33.12, -40.06, -29.54, -35.03, -19.27, -25.3, -18.32, -24.86, -30.96, -17.97, -15.84, -14.06, -14.97, -17.17, -22.65, 3.98, -7.81, -14.07, -26.23, -12.8, -11.78, -13.43, -0.68, -9.29, 4.44, 51.16, 27.95, 34.95, 39.18, 34.01, 29.18, 32.21, 13.62, 23.59, 29.55, 33.9, 36.72, 39.98, 39.03, 43.89, 59.25, 57.33, 67.48, 65.16, 77.58, 84.03, 96.79, 74.8, 40.75, 44.21, 31.79, 24.29, 24.18, 13.22, 11.43, 12.54, -9.6, -6.78, -15.79, -30.91, -20.68, -14.0, 9.47, 17.31, 29.24, 32.9, 40.08, 41.44, 30.36, 19.28, 32.89, 26.13, 42.38, 49.64, 54.77, 60.97, 70.59, 68.12, 67.25, 29.9, 25.26, 31.91, 28.91, 24.77, 34.88, 41.71, 42.67, 39.76, 32.42, 28.42, -1.21, -16.76, -18.97, 11.52, 0.05, -32.21, -11.67, -3.63, -19.56, -30.07, -42.29, -30.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 165.8611, 196.7211, 315.6465, 317.7898, 323.6177, 232.1476, 453.7897, 405.5938, 385.5732, 167.4965, 79.7002, -7.5282, 636.8808, 676.9598, 610.8554, 521.5936, 418.472, 226.9638, 47.5114, 96.6087, 98.7739, 136.5563, -3.3691, -173.8669, -0.0047, 210.2671, 210.5039, 203.8265, 213.9294, 156.5321, 140.3645, 92.7879, 140.7724, 31.211, -26.9175, -12.0634, 28.193, -123.7718, -13.1997, -348.4728, -228.5068, -150.4498, -96.6175, -71.1174, -143.5272, -52.8398, 94.3894, 111.1808, 27.8661, 8.7472, -16.5848, -85.0879, 12.3893, -93.2808, -133.6251, 17.5752, 33.6428, 63.241, 98.931, 154.9827, -66.7012, -31.0251, -13.5193, 59.9728, -2.2655, 33.8381, 149.4179, 422.5707, 415.186, 403.3514, 366.3722, 346.3728, 389.7816, 82.2612, -106.4643, 123.8389, 251.3322, 284.2853, 324.0687, 475.9436, 448.1494, 927.8622, 1176.1361, 1223.9175, 1054.0087, 1062.1139, 1214.3381, 1261.5984, 1317.6228, 898.0754, 568.788, 301.3505, 201.8816, -56.8632, 89.4851, 81.6381, 261.7985, 331.5936, 320.8963, -5.629, -82.3999, 132.4775, 239.7894, 261.2464, 167.5068, 753.6028, 617.0312, 357.5123, 642.8349, 651.8492, 703.3011, 485.0559, 262.7267, 86.264, 414.5668, 575.3756, 980.6472, 1361.1297, 1867.6486, 1803.2478, 1838.8104, 1293.1809, 531.6173, 701.1166, 541.3008, 496.6407, 482.5081, 875.207, 1050.5907, 1240.9223, 1152.2191, 1014.7592, 603.365, 363.5986, -427.6298, 105.4602, -167.7484, -1071.511, -473.859, -81.6851, -55.9698, -307.1357, -245.3484, 1.9594], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7913, 103.5802, 157.3077, 173.4215, 216.5065, 143.6645, 155.7399, 303.1393, 203.9494, 4.5004, -171.7785, -198.4658, -103.5847, 448.7653, 284.8633, 302.7135, 97.1379, -10.5431, -82.8851, -57.0737, 5.6335, -17.1258, -212.9354, -336.8618, -125.7441, 17.6041, 118.9897, 93.0457, 11.6343, -50.5801, -81.197, -99.8745, -18.1749, -122.9187, -224.3965, -166.1927, -116.3037, -301.9846, -229.9444, -897.5606, -406.72, -256.4141, -188.1318, -326.3952, -360.2724, -163.6207, -127.1723, -144.0972, -106.9977, -87.5839, -252.5968, -210.3188, -122.4742, -493.055, -307.0211, -141.3706, -303.5166, -471.3975, -40.7486, -124.378, -196.7477, -74.3742, -105.0341, -89.3411, -35.9814, -202.1731, -72.1433, 109.4948, 217.7068, 148.0736, 202.6086, 182.6097, 95.9717, -124.8506, -381.0078, -126.6224, 63.4867, 189.5016, 205.5905, 322.9087, 275.3679, 291.0382, 559.058, 819.1148, 664.0158, 736.2962, 745.3594, 649.4575, 917.7569, 562.3845, -38.4168, -147.8822, -54.8219, -308.6316, -122.7898, -165.1937, -9.7151, 203.2422, -128.3366, -99.4249, -151.5127, -247.6423, -130.4582, 73.6546, -306.4083, 146.3987, 310.96, 140.3006, 208.4115, 306.2862, 397.2305, 272.781, 15.8957, -204.9967, -59.3487, 71.8399, 298.4268, 346.9673, 1017.5413, 1490.0505, 1270.0845, -456.7471, -330.4206, 79.6938, 24.2766, -50.2118, -99.144, 214.0129, 623.0521, 974.9223, 637.2191, 69.7592, -431.635, -541.4014, -732.6298, -206.5398, -612.7484, -1445.154, -601.6842, -814.222, -724.5932, -965.9273, -1263.0336, -813.0406], "thermo_temp": [null, 93.1409, 186.281, 153.6814, 176.966, 153.6812, 204.9086, 237.5083, 69.8546, 232.8511, 172.3094, 251.4795, 242.1641, 93.1409, 186.2812, 144.3683, 176.9666, 88.483, 298.0498, 121.0815, 181.6238, 195.5944, 251.4787, 190.9376, 749.7796, 228.1945, 325.992, 218.8801, 325.9912, 237.5069, 130.3965, 153.6824, 93.1403, 153.6821, 242.1651, 181.6228, 228.1926, 274.5447, 91.5142, 110.7809, 202.2951, 207.1121, 221.5615, 192.6624, 158.9473, 158.9467, 216.7446, 154.1292, 144.4966, 236.0117, 216.7446, 751.3833, 231.1948, 105.9644, 91.5143, 255.2778, 216.7452, 110.7809, 221.5616, 255.2781, 139.6806, 101.1476, 236.012, 149.3138, 134.8635, 433.4905, 216.7451, 163.7628, 337.1593, 534.6385, 139.6797, 279.3608, 130.0465, 48.1659, 91.5148, 149.3139, 33.7159, 236.0112, 221.5613, 375.6917, 197.4792, 255.2777, 163.7636, 178.2126, 293.81, 255.2777, 484.545, 269.7275, 187.8455, 94.7837, 118.4781, 217.2118, 172.7815, 636.8247, 617.0781, 404.8027, 389.9929, 325.8177, 493.6626, 612.1409, 399.8659, 335.6909, 607.2048, 449.2327, 276.4502, 281.388, 246.8319, 246.8318, 271.5136, 133.2885, 468.9788, 103.6685, 148.0981, 380.1198, 370.2476, 187.5919, 473.9151, 750.3664, 306.0712, 217.2118, 454.1695, 345.563, 306.0706, 212.2749, 246.831, 291.2608, 473.9155, 503.5357, 682.2204, 1014.1625, 1163.3048, 318.1688, 568.7259, 1809.5847, 862.0379, 621.4229, 606.5088, 546.8525, 581.652, 661.1941, 427.5387, 370.3994, 515.0, 945.0, 1055.0, 905.0, 400.0, 607.0, 515.0, 1139.3349, 806.2823, 732.5369, 668.6234, 658.7916, 1017.6852, 815.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 150.8873, 154.7822, 172.3635, 185.0546, 168.343, 171.6045, 166.6524, 168.5277, 153.9742, 180.1697, 169.4264, 171.6441, 175.9987, 189.7223, 189.9433, 291.7317, 280.1795, 288.509, 275.8492, 284.966, 276.337, 249.8024, 232.326, 207.0195, 197.3218, 205.4751, 201.1384, 206.0573, 218.5096, 195.4195, 180.0307, 184.0787, 188.2666, 194.3202, 194.0188, 187.6422, 182.4248, 188.6648, 182.3856, 175.4967, 186.4994, 191.9985, 293.7049, 282.3394, 250.2712, 221.4063, 227.5648, 225.5976, 204.7218, 207.7836, 216.419, 202.4665, 184.0449, 193.4935, 185.4608, 176.2613, 223.0302, 221.8875, 211.3194, 234.1994, 288.8247, 261.7074, 264.9171, 240.3952, 205.4444, 184.7299, 178.2906, 152.0043, 167.2783, 177.1479, 213.2468, 210.38, 218.5432, 208.5833, 203.0613, 219.5611, 226.055, 273.0532, 272.4485, 257.0662, 227.5603, 207.7271, 209.4516, 202.7843, 281.7008, 342.6785, 353.9738, 360.5227, 354.2127, 379.5672, 421.8534, 417.8556, 402.9166, 440.0599, 441.7277, 411.6772, 387.9883, 362.3235, 341.325, 328.632, 293.115, 325.0902, 284.8317, 259.9711, 281.8163, 297.8947, 277.8397, 313.4897, 392.9219, 377.1308, 348.0546, 367.3483, 363.3873, 352.9661, 327.3859, 312.7395, 308.8343, 338.8491, 368.7921, 425.7791, 532.7579, 647.4028, 587.542, 584.1209, 806.9325, 816.9517, 781.401, 749.6024, 712.7388, 688.9048, 683.8665, 637.2615, 588.7411, 575.3336, 642.5457, 717.5374, 751.6215, 687.6903, 673.0193, 644.2886, 734.297, 747.3852, 744.6855, 730.856, 717.7534, 772.2865, 780.0526], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0247, 1.0223, 1.0261, 1.0096, 0.9854, 1.0647, 1.1063, 1.1214, 1.0512, 1.1167, 1.1703, 1.3565, 1.2435, 1.2219, 1.1398, 1.0934, 1.0723, 1.0929, 1.0971, 1.0339, 0.988, 0.9826, 1.0713, 1.1025, 1.1065, 0.8737, 0.8722, 0.8124, 0.8632, 0.9019, 0.9653, 0.9028, 0.8262, 0.8532, 0.9487, 0.9437, 0.9169, 0.7217, 0.815, 0.8554, 0.8877, 0.8479, 0.8385, 0.8942, 0.8839, 0.9114, 0.9615, 0.9452, 0.8708, 0.9313, 0.9406, 0.9892, 0.8845, 0.894, 0.8217, 0.8474, 0.997, 0.9135, 0.8696, 0.9098, 0.8923, 0.8972, 0.9797, 0.9227, 0.9521, 1.1498, 1.1607, 1.1049, 1.2125, 1.3141, 1.1125, 1.0549, 0.9161, 0.9663, 1.0475, 1.0988, 1.1028, 1.1901, 1.1547, 1.1348, 1.1939, 1.2905, 1.2575, 1.2933, 1.3227, 1.3702, 1.561, 1.4507, 1.2614, 1.2026, 1.1962, 1.1324, 1.1503, 1.1267, 1.0906, 1.0652, 0.9895, 0.9479, 0.8836, 0.8309, 0.7634, 0.8698, 0.9254, 1.0387, 1.0768, 1.1078, 1.1028, 1.152, 1.1445, 1.07, 1.1009, 1.0463, 1.1093, 1.171, 1.2056, 1.1781, 1.3064, 1.3804, 1.333, 1.0747, 1.0731, 1.1066, 1.0774, 1.0767, 1.1012, 1.1619, 1.2006, 1.2214, 1.1665, 1.1002, 0.9848, 0.8973, 0.8583, 1.0548, 0.9858, 0.8808, 0.9, 0.8812, 0.8777, 0.7979, 0.7156, 0.7308], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8842, 0.7825, 0.7929, 0.8563, 0.8139, 0.7874, 0.7351, 0.7628, 0.7986, 0.8169, 0.583, 0.5828, 0.6412, 0.6768, 0.7603, 0.8288, 0.908, 0.8761, 0.9494, 0.9485, 0.9933, 0.996, 0.9085, 0.8208, 1.0248, 1.0711, 1.0725, 1.0894, 1.0731, 1.0111, 0.9195, 0.9895, 1.0173, 1.0296, 0.9664, 0.9418, 0.9856, 1.1336, 1.0977, 1.0858, 1.0858, 1.0753, 1.1015, 1.0695, 1.0341, 1.0, 1.0092, 1.0203, 1.0486, 1.0297, 1.0289, 1.0018, 1.0596, 1.0265, 1.0405, 1.0163, 0.9757, 0.987, 1.1081, 1.1028, 1.0675, 1.0348, 1.0373, 1.0033, 0.984, 0.8208, 0.8016, 0.8378, 0.8212, 0.7919, 0.7895, 0.8956, 0.8289, 0.7677, 0.7278, 0.7193, 0.678, 0.6402, 0.6625, 0.6095, 0.5532, 0.5319, 0.5564, 0.5476, 0.5116, 0.4493, 0.3959, 0.5224, 0.6522, 0.7276, 0.7656, 0.8363, 0.8172, 0.9141, 0.9445, 0.9562, 0.9588, 1.0531, 1.1325, 1.1476, 1.168, 1.0876, 1.0269, 0.8134, 0.8102, 0.797, 0.756, 0.7366, 0.7588, 0.8265, 0.8629, 0.8379, 0.7707, 0.7666, 0.701, 0.6587, 0.5213, 0.5612, 0.5289, 0.6478, 0.7924, 0.7797, 0.8004, 0.7926, 0.7724, 0.7128, 0.7137, 0.7076, 0.7543, 0.8103, 0.9582, 1.011, 1.1131, 1.0318, 0.9832, 1.0544, 1.0091, 0.9702, 0.9852, 1.0741, 1.1064, 1.1051], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -610325.4, -506642.36, -432378.78, -466971.49, -226151.51, -184609.15, -94872.28, -47392.78, -89125.61, -115679.9, -424240.31, 104791.53, 2099842.64, 15563353.72, 13282207.02, 22727861.59, 18936790.9, -16229527.34, -13901156.82, -1921747.88, -1906637.8, -1664644.71, -1683490.3, -1462738.56, -989574.32, -365308.01, -285935.24, -9515194.49, -8175452.42, -7022302.37, -6020195.25, -5149961.82, -4546183.91, -3938344.5, -3390626.27, -2797662.06, -2406563.91, -2068032.88, -1776986.11, -1700987.17, -1386260.83, -1160559.37, -995563.34, -876162.29, -690259.23, -586256.9, -457147.75, -430804.19, -366998.17, -314307.02, -287306.44, -227871.6, -208578.47, -374921.56, -254032.07, -203319.5, -228922.77, 50752.82, -17995.54, -54880.1, -44241.75, -32576.46, -23073.0, -26169.18, -22430.72, -1025.28, 103746.59, 261705.3, 212602.22, 209945.01, 126532.3, 180963.36, -158190.57, -137085.06, -470171.93, -297757.1, -191954.97, 39803.77, 160914.86, 398451.92, 794234.47, 4306010.67, 5975796.26, 6720062.13, 7696717.16, 6520926.71, 8481378.32, 12891812.0, 10789989.53, 7957657.88, 807186.94, 1154736.49, 752342.91, 367424.9, 758236.1, 1004568.12, 1375419.05, 1412592.39, -128161.45, -13714.17, -38140.42, 59901.61, 819215.81, -684702.26, -485864.75, 307319.0, 191102.52, -68309.18, 81007.66, 342492.56, 217629.2, 169543.93, 55312.59, -64651.46, 913762.05, 1237905.58, 2217746.49, 2543364.08, 10573968.45, 9799351.1, 8073950.78, -187303.82, 60770.68, 1063410.46, 761100.57, 412336.18, 754523.72, 1298341.38, 1649235.99, 1678922.35, 1229707.02, 741198.87, -772749.54, -1382885.32, -1200215.99, -934256.56, -818874.91, -728889.99, -589935.39, -455647.56, -709796.65, -583708.46, -577824.3, -151135.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 524.2624, 371.513, 183.4863, -41.6803, 119.2197, 764.0999, 771.3182, 706.8186, 722.5352, 446.3755, 252.411, 222.8376, 216.9005, 95.2362, 63.9169, -162.6467, -244.8423, -59.9599, 155.5204, 219.8371, 162.46, 93.64, 26.6563, -6.902, 45.5251, 4.0854, -58.0019, -204.9472, -73.2116, -76.6217, -191.2192, -264.8877, -433.0604, -218.2331, -126.3328, -145.3826, -367.7445, -232.0376, -173.6367, 31.0668, -174.2393, -140.4027, -122.5816, -311.993, -169.302, -157.0195, -437.2231, -234.9278, -170.9875, -274.4237, 14.4501, -38.1712, -118.1264, -106.4463, -59.9663, -33.8361, -56.2333, -51.4168, -31.4275, 125.7119, 460.8242, 290.6793, 472.0231, 359.3154, 492.7341, 312.4744, 248.2934, 11.56, 256.121, 415.4284, 434.6305, 487.524, 542.0881, 617.3807, 984.4052, 1144.203, 1127.2846, 1332.1433, 1204.4736, 1245.0875, 1594.1365, 1437.8981, 1077.2796, 433.1161, 679.1752, 365.5189, 192.3377, 189.3402, 195.551, 357.6582, 421.2176, -107.2476, -56.8946, -246.0902, -284.9667, -113.1719, -180.8043, -153.6524, 344.4534, 299.8992, 234.3661, 661.8778, 782.5779, 634.8501, 475.644, 255.3473, 141.9277, 418.6253, 789.8597, 1143.3255, 1178.6112, 1957.8204, 2006.2213, 1796.3817, 551.2363, 572.7605, 1128.9679, 726.2687, 345.9384, 723.0893, 1155.5601, 1493.0099, 1496.9086, 1365.6429, 1248.2983, 693.2686, -19.8868, -310.3871, -122.7651, -618.3837, -1542.7406, -719.676, -534.949, -969.0852, -917.8152, -953.0023, -384.7721], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -37275.5641, -35384.975, -30557.6, -25795.7859, -21108.2917, -17253.5522, -16469.225, -20202.4798, -19527.8426, -17268.715, -14464.1127, -12801.7651, -11339.3538, -12949.3351, -6029.888, 3281.6187, 150725.8773, 198032.8383, 395606.4768, 437883.1642, 34858.3965, -132397.7712, 38810.5485, 99483.4403, 112288.0228, 105215.6599, 92900.218, 80672.2009, 70711.5367, 60870.0479, -101180.1936, -158673.0924, -168072.552, -156692.6929, -137615.533, -119704.07, -101334.1054, -84700.8546, -69299.5954, -56963.2503, -46709.1402, -38387.3098, -31005.7085, -24633.6615, -19034.9913, -15025.8273, -12239.5941, -9194.9144, -7125.5079, -5220.7876, -4314.3073, -4597.4465, -4416.872, -4133.9667, -3441.1306, -3720.8221, -4076.4778, -3319.1726, -3010.762, -2983.5432, -769.7875, -1148.3613, -2124.0321, -1419.4533, -830.5354, -12.489, 151.6665, 195.715, 1856.2996, 3452.5659, 4778.2932, 4722.0642, 4471.288, 3062.6834, 2947.6154, -410.4346, -1677.8248, 829.2413, 2591.7919, 3827.352, 9329.6854, 13743.4413, 13878.4049, 20030.0327, 31736.5305, 40578.5205, 20853.8773, 24453.5503, 17447.228, -740.0638, 10404.8528, 2969.6821, -9586.7225, -35910.5041, -41238.5789, -41582.1933, -37329.0048, -34943.9833, -25305.522, -14758.2462, -5533.632, -7390.2429, -6000.7455, -5083.0196, -4075.9462, 823.7237, -42845.7903, -50738.4448, -48710.2831, -45031.0147, -37210.7228, -30089.7627, -21241.3016, -16795.6278, -13714.477, -11841.1553, -8712.9436, -4401.0387, 176.4259, 6436.2726, 10315.0828, 24283.2499, 29062.9771, 20897.8867, 11737.5747, 8499.7222, 10027.1713, 10604.3151, 9051.5098, 9397.1631, 10989.0039, 13400.9572, 8852.1525, 3140.8293, 3541.8742, 3904.2674, 1795.6056, 821.3686, -234.3704, -704.2569, -863.9347, -775.3334, -349.7697, -1327.9094, -1148.2638, -337.224, 1418.8581], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.85, 15.15, 14.6, 13.28, 13.84, 23.41, 25.45, 27.7, 25.15, 36.95, 73.13, 98.55, 97.87, 98.98, 98.53, 70.66, 70.48, 74.36, 74.04, 73.88, 73.81, 73.8, 73.98, 73.96, 73.88, 48.49, 48.58, 21.79, 21.89, 36.5, 37.18, 3.51, 3.57, 4.15, 4.25, 4.26, 3.58, 2.45, 2.42, 72.77, 76.57, 78.64, 73.87, 73.99, 57.47, 64.0, 58.26, 42.15, 37.74, 41.15, 46.81, 45.44, 45.31, 44.56, 40.0, 52.17, 63.5, 56.72, 48.91, 51.82, 58.88, 61.48, 62.41, 49.53, 51.82, 60.06, 58.34, 57.31, 55.53, 52.69, 33.91, 36.04, 31.75, 34.12, 35.12, 49.04, 55.16, 67.7, 74.85, 82.26, 87.07, 92.49, 94.35, 95.64, 98.51, 98.74, 100.0, 95.85, 87.58, 86.13, 85.34, 83.68, 83.75, 83.37, 82.59, 79.33, 74.84, 68.13, 57.69, 46.18, 40.96, 66.97, 74.75, 77.9, 80.02, 78.01, 76.4, 75.63, 75.02, 73.72, 78.03, 77.0, 79.07, 79.09, 78.68, 64.29, 83.2, 84.93, 86.84, 79.36, 73.1, 73.21, 71.39, 70.27, 71.59, 74.89, 74.05, 74.97, 66.61, 55.07, 42.46, 34.9, 23.4, 29.14, 32.69, 27.92, 28.94, 30.92, 27.06, 21.57, 15.32, 6.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.9692, 111.8265, 112.8, 112.8065, 112.3953, 112.5618, 112.8696, 112.9037, 111.4852, 117.7192, 119.8, 121.146, 120.4032, 20.2732, 19.9586, 0.9108, 0.861, 0.602, 0.7512, -0.8391, -1.1372, -1.378, -1.0849, -0.6287, -0.4014, -1.5227, -1.527, -1.6271, -2.1253, -3.0043, -3.4314, -3.1576, -3.4675, -5.8774, -5.8453, -5.2088, -12.2819, -10.2673, -17.0261, -15.889, -15.6038, -14.4111, -16.8365, -16.1405, -14.5737, -13.6206, -13.6326, -11.3528, -11.6519, -15.7404, -7.6975, -9.6321, -5.0514, -6.1719, -5.6874, -7.7239, -5.1658, -4.2617, -5.5846, -6.9476, -6.3961, -6.3119, -5.8305, -2.5713, -2.4278, -2.2222, 1.773, 3.9172, 3.5139, 4.6773, 5.1622, 4.6351, -12.2546, -12.3336, -10.9487, -9.8337, -10.0038, -9.3646, -9.076, -9.5191, -11.1306, -13.1368, -13.4362, -13.577, -13.6569, -13.5948, 3.5688, 4.2167, 2.359, 0.9848, 0.4997, 0.3888, -0.1343, -0.0657, -0.4719, -0.5568, -0.4888, -0.7883, -0.956, -1.318, -1.2353, -1.2811, -1.0276, -0.9951, 2.0712, 2.2477, 2.4924, 5.6868, 6.0319, 6.2942, 3.8624, 2.8578, 2.6192, 3.3347, 4.3102, 5.6802, 6.9806, 8.2087, 5.9615, 5.9691, 2.7618, -1.3045, -0.0523, -0.8667, 1.0993, 2.6667, 5.541, 6.6444, 6.0347, 4.4006, 2.7114, 0.1307, -2.2013, -26.6006, -17.9844, -64.0011, -228.8514, -209.632, -208.3491, -209.1426, -215.2307, -219.8503, -215.7494], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.8179, 1239.6226, -9.8765, -18.4622, 85.5431, -95.8241, -79.561, -85.7274, 24729.2683, 2147.7095, -69.0224, 56065.5264, 31847.0588, 82427.7348, 18602.4691, 15807.8521, -71.6628, 35971.5582, 887.43, 325.3726, 219.6897, 12.3552, -4.8527, -25.7742, -86.0509, -17.118, -79.8564, -99.8951, -97.4124, -99.9544, 287.8236, -99.4363, -97.2229, -34.1771, -85.9151, -82.4742, -96.1284, -76.6073, -5.7707, -99.8069, -89.3967, -61.3751, 766.0714, 40.9385, -91.405, -69.4692, 416.1695, -94.9168, -46.5548, 235.9477, 634.1333, 23.6473, 1.0878, -11.3742, 1004.3103, 811.288, 25.3608, 287.256, 146.784, -21.121, -46.4112, 386.3874, -93.2231, 757.6848, 78.1693, -23.5008, -79.434, -54.2462, 44.3013, -47.7053, 234.328, -93.5666, 162.5522, 197.2194, 41.0329, 804.0904, 22980.4878, 55.1775, 469.0112, 1264.77, 9866.6667, 13798.3316, 1301.5147, 3183.8142, 723.431, 38570.5069, 331.8131, 906.7568, 2689.8189, -32.6348, -36.4684, 2.6897, 2.3719, -46.893, -71.6361, -90.0566, -60.171, -92.5843, -98.7718, -90.2211, -48.6651, 420.6436, -58.6756, -11.9477, 113.1903, 56.1708, -91.0052, -51.0043, -58.9909, -93.7297, -84.9154, 41.5388, 1465.6011, -7.5676, -35.9316, -86.0934, 93.6856, 181.0819, 197.987, 90.051, 766.1089, -2.9063, -15.7138, 535.4994, 110.9541, -19.163, -58.6133, 103.3487, 75.7138, 108.1903, -64.1154, -70.9537, -98.6359, -94.9641, -98.6927, -98.4287, -93.8913, -56.5044, -28.6432, -52.109, -47.4045, -71.6027], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.48, 13.99, 14.51, 14.59, 20.26, 19.87, 19.81, 18.83, 19.68, 19.17, 19.18, 18.66, 18.35, 18.36, 18.72, 18.71, 19.02, 19.45, 19.17, 19.15, 18.99, 18.64, 17.95, 17.81, 10.41, 10.36, 10.72, 10.92, 10.03, 9.81, 9.89, 11.78, 12.72, 12.9, 12.23, 12.98, 12.64, 11.73, 12.41, 13.02, 13.03, 13.03, 13.56, 13.65, 13.65, 14.91, 15.49, 15.35, 15.55, 16.72, 16.77, 15.23, 14.57, 14.48, 14.49, 13.73, 13.45, 13.41, 13.19, 14.44, 14.85, 15.33, 14.77, 14.83, 15.2, 13.37, 13.88, 14.71, 14.5, 13.58, 13.33, 13.18, 13.19, 15.91, 16.28, 16.12, 16.16, 16.21, 16.19, 16.16, 15.5, 16.83, 20.1, 20.31, 20.71, 20.91, 19.97, 19.63, 19.69, 19.7, 21.57, 21.52, 21.7, 19.43, 19.08, 19.08, 18.58, 20.27, 20.12, 18.73, 19.67, 19.12, 16.01, 15.74, 15.33, 15.13, 15.61, 16.51, 17.53, 17.6, 19.33, 19.3, 19.01, 26.03, 25.94, 26.64, 27.0, 26.76, 27.06, 27.34, 27.21, 27.21, 27.14, 26.95, 27.67, 29.19, 29.23, 28.91, 28.73, 32.25, 31.19, 31.17, 31.7, 27.94, 27.93, 27.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1863, 0.8108, 0.3969, 0.6819, 1.7254, 1.6975, 1.5013, 1.4705, 1.0113, 0.7319, 0.7337, 0.8528, 0.7133, 0.6681, 0.3242, 0.2237, 0.5304, 0.8524, 0.935, 0.8225, 0.6969, 0.5905, 0.5526, 0.7216, 0.6293, 0.5073, 0.2564, 0.4333, 0.356, 0.1848, 0.0904, -0.305, 0.0451, 0.1904, 0.1773, -0.1148, 0.1205, 0.2107, 0.5162, 0.1992, 0.2301, 0.2565, -0.0238, 0.2067, 0.1789, -0.2303, 0.1093, 0.2123, 0.0378, 0.4698, 0.3372, 0.2465, 0.272, 0.3394, 0.3782, 0.3529, 0.3611, 0.3974, 0.6325, 1.1428, 0.8533, 1.1054, 0.9077, 1.0961, 0.8083, 0.708, 0.37, 0.7193, 0.9368, 1.0235, 1.1162, 1.2438, 1.3402, 1.9152, 2.0536, 1.9619, 2.0856, 1.9137, 1.9134, 2.1821, 1.9572, 1.5038, 0.7932, 1.0245, 0.7209, 0.5717, 0.6686, 0.7536, 0.9693, 1.0598, 0.5537, 0.6342, 0.4928, 0.5735, 0.7928, 0.7046, 0.7041, 1.1409, 1.0452, 0.932, 1.2332, 1.3112, 1.1545, 0.9684, 0.7366, 0.649, 0.9117, 1.2423, 1.5975, 1.5751, 2.1384, 2.1338, 1.9096, 0.8688, 0.8627, 1.1864, 0.9953, 0.7638, 0.9822, 1.2119, 1.3805, 1.3785, 1.2634, 1.1357, 0.7857, 0.4307, 0.3314, 0.5127, 0.2827, -0.2167, 0.2526, 0.3528, 0.1355, 0.1903, 0.1764, 0.4661], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8608, 4.968, 4.736, 4.6281, 4.8054, 6.6082, 7.3187, 7.1111, 6.7122, 6.4393, 5.6431, 8.306, 8.1634, 7.6088, 7.1624, 6.8235, 6.4577, 6.1471, 5.8026, 5.6891, 5.6592, 5.7063, 5.6434, 5.0213, 4.431, 4.4759, 4.5533, 4.6659, 2.6381, 2.7055, 2.6412, 2.6046, 2.6635, 2.8488, 2.9057, 2.782, 2.6874, 2.9976, 4.0658, 4.1231, 4.249, 4.577, 5.1794, 5.5559, 5.4019, 4.799, 4.4333, 4.6465, 4.2909, 3.411, 3.0783, 3.2664, 3.6933, 3.9494, 4.166, 4.5469, 4.485, 4.5998, 4.8161, 2.742, 2.8373, 2.9139, 2.2048, 2.2121, 2.2576, 2.4635, 6.2172, 5.9589, 6.1657, 5.724, 6.0668, 5.7814, 5.3976, 5.1463, 4.7636, 4.3373, 4.5897, 4.8525, 5.4427, 5.972, 11.0153, 13.0704, 13.1754, 14.4548, 13.743, 14.0094, 16.111, 14.538, 13.1367, 12.0215, 10.7659, 9.6362, 8.6716, 7.6755, 7.2777, 7.016, 6.753, 6.9964, 7.1589, 7.5086, 7.5465, 5.0558, 3.8177, 3.6708, 6.0039, 5.7015, 5.2491, 6.9789, 7.8325, 7.5544, 7.3669, 6.8548, 6.4261, 5.694, 6.526, 9.8296, 10.4718, 16.4174, 16.6578, 15.7022, 14.8546, 14.228, 13.5185, 12.749, 11.9143, 10.6626, 9.0588, 8.8933, 8.3322, 7.481, 6.747, 6.7667, 7.1656, 7.6727, 7.2967, 7.2948, 8.7913, 9.24, 9.3788, 10.1108, 10.9065, 11.776, 11.92], "mkt_dynamics": [-0.28429, -0.042503, 0.043429, -0.01783, 0.236843, 0.536625, 0.628443, 0.46308, 0.227327, -0.201868, -0.536498, -0.608688, -0.584342, -0.31544, 0.133065, 0.457082, 0.726207, 0.898954, 0.929864, 1.066413, 1.094537, 1.12319, 0.923995, 0.789187, 0.959755, 1.258909, 1.626396, 1.903308, 1.650352, 1.3553, 0.944223, 0.516637, 0.224592, -0.130663, -0.373301, -0.682799, -0.730387, -0.681488, -0.619353, -0.427581, -0.455402, -0.560878, -0.578822, -0.52698, -0.397156, -0.349154, -0.453858, -0.656619, -0.796477, -0.905378, -0.941749, -1.100474, -1.269951, -1.307239, -1.273592, -1.253364, -1.165745, -1.131778, -0.940103, -0.778258, -0.618918, -0.45071, -0.528139, -0.387548, -0.295984, -0.336315, -0.245417, -0.277989, -0.410388, -0.064339, 0.114646, 0.163305, 0.260506, 0.03573, -0.005901, 0.053936, 0.218891, 0.44387, 0.732799, 1.130719, 1.339396, 1.499045, 1.544914, 1.495416, 1.563476, 1.398756, 1.16736, 0.929585, 0.763574, 0.94371, 1.181792, 1.489734, 1.715996, 1.804059, 1.939022, 2.010876, 2.068731, 2.119256, 2.114607, 2.100952, 2.052313, 1.864827, 1.424273, 0.927426, 0.359028, -0.16538, -0.429631, -0.643947, -0.704685, -0.669085, -0.705342, -0.723834, -0.796248, -0.89012, -0.80829, -0.645114, -0.43753, -0.103018, 0.126726, 0.274718, 0.483495, 0.604663, 0.665314, 0.660205, 0.554611, 0.369505, 0.341977, 0.486763, 0.761796, 1.191365, 1.592379, 1.854054, 2.033624, 1.751703, 1.295806, 0.907919, 0.424233, 0.199474, 0.118873, 0.063298, 0.128502, 0.295744, 0.411576, 0.477478, 0.277555, -0.10586, -0.53076, -0.899411, -1.148434, -1.249915, -1.273393, -1.319361, -1.3245, -1.293416, -1.286972, -1.268103], "market_activity_top_line": [7614.94191, 7602.264027, 7600.510734, 7637.816764, 7724.747526, 7753.000065, 7744.92806, 7654.610156, 7613.967214, 7577.532567, 7551.522099, 7543.022889, 7549.806419, 7578.206966, 7728.162923, 7803.606413, 7861.042871, 7900.161947, 7986.782682, 8077.749284, 8103.518001, 8053.843164, 7958.162784, 7941.566903, 8091.410026, 8302.838607, 8463.661003, 8592.504915, 8572.014323, 8457.7625, 8386.947337, 8399.563636, 8389.572292, 8365.355717, 8292.960227, 8252.875623, 8247.708503, 8262.948114, 8282.992569, 8348.496615, 8370.859115, 8349.024219, 8312.41836, 8322.372331, 8326.461293, 8319.599041, 8280.739475, 8276.890744, 8269.090312, 8253.512247, 8233.091768, 8190.002014, 8160.675417, 8136.427559, 8110.596501, 8071.474332, 8042.693701, 8018.622474, 8008.900672, 7985.84902, 7964.188544, 7943.938895, 7911.627213, 7888.970146, 7865.403687, 7822.185604, 7792.45759, 7767.2147, 7734.099543, 7720.9343, 7702.776395, 7680.951669, 7661.105349, 7645.36089, 7632.641046, 7620.004053, 7608.900071, 7599.909193, 7602.778418, 7765.899121, 7842.321843, 7961.45153, 8008.653841, 8076.72793, 8062.599382, 8036.268718, 7961.159633, 7972.807013, 8008.975009, 8090.340657, 8198.578971, 8325.831217, 8441.21543, 8703.925521, 9004.401432, 9251.891016, 9506.291667, 9670.18763, 9810.716667, 10052.611133, 10215.849023, 10218.152799, 9998.966927, 9941.462553, 9871.811346, 9776.399734, 9704.145526, 9656.933434, 9675.500256, 9738.312891, 9714.734742, 9711.232078, 9690.286742, 9672.796977, 9675.171271, 9670.070043, 9673.807683, 9872.589193, 10006.536003, 10072.028516, 10240.531966, 10410.022591, 10487.363216, 10494.274674, 10417.921745, 10332.981712, 10365.294105, 10497.56569, 10824.951823, 11158.051432, 11750.831706, 12236.436784, 12541.480273, 12320.087956, 12108.307031, 12099.689909, 12120.56392, 12080.828746, 12102.431658, 12272.031185, 12567.99414, 12850.730729, 13039.827995, 13119.408008, 12972.973372, 12699.907493, 12554.835653, 12472.316726, 12369.024079, 12204.111123, 12119.315067, 12055.039969, 12001.713399, 11955.664787, 11900.953266, 11880.002629], "market_activity_min_gap": [-1.570313, -1.510638, -1.165755, -0.887318, -0.554468, -0.365204, -0.213568, -0.339154, -1.078251, -2.852041, -3.797335, -3.331792, -1.6699, -0.723853, -0.05135, 0.102436, 0.272337, 0.444507, 0.673794, 0.895268, 1.10857, 1.219532, 1.137867, 1.127605, 1.306775, 1.610711, 1.841127, 1.980507, 2.117613, 2.22455, 2.211241, 2.193362, 2.186915, 2.217182, 2.202386, 1.500943, 1.174327, 1.767132, 1.809841, 1.565428, 1.277791, 1.045157, 0.879194, 0.765735, 0.685025, 0.534649, -0.252059, -0.631784, -1.072685, -1.726143, -2.4834, -4.356252, -5.164399, -5.278749, -4.972803, -5.34658, -5.006283, -4.610846, -3.782868, -3.724426, -3.590509, -3.366671, -4.066119, -4.163871, -4.23345, -5.447956, -5.521125, -5.114751, -5.255233, -4.140562, -3.679205, -3.518651, -3.29618, -2.939817, -2.533384, -2.226755, -1.956694, -1.654794, -1.239776, -0.656712, -0.258043, -0.07452, 0.106514, 0.378533, 0.56892, 0.634233, 0.651149, 0.789249, 1.076252, 1.294416, 1.536826, 1.816072, 2.027918, 2.48118, 2.992511, 3.341584, 3.80226, 4.212374, 4.555393, 5.106445, 5.519004, 5.710548, 5.628533, 5.611146, 5.453901, 5.195653, 4.932922, 4.667518, 4.497194, 4.460443, 4.170875, 3.951482, 3.620452, 3.204983, 3.052751, 2.688129, 2.212915, 1.954425, 1.700266, 1.410935, 1.23747, 1.116732, 0.961278, 0.91162, 0.877378, 0.833955, 0.959779, 1.199248, 1.635973, 2.261431, 3.159468, 3.944863, 4.436943, 4.607789, 4.666634, 4.808784, 4.866958, 4.818005, 4.922732, 5.153182, 5.288829, 5.410161, 5.405026, 5.341319, 5.154381, 4.739558, 4.243796, 3.791281, 1.506573, -2.660805, -3.559828, -3.69246, -4.930995, -5.528441, -6.149767, -5.615166], "market_activity": [null, null, null, null, 13.7178, 16.315, 17.246975, 9.815637, -0.767731, -9.142791, -13.46467, -13.194985, -10.469518, -5.199159, 8.942271, 21.585185, 31.398568, 37.404409, 38.646629, 41.34629, 41.424295, 36.092547, 22.856724, 10.806337, 12.563668, 28.868484, 51.394542, 66.360146, 69.330823, 53.319537, 33.244443, 18.388572, 10.270736, 9.099593, 6.808996, 2.410998, -0.033801, 0.081975, 3.832412, 10.835281, 15.227041, 14.792045, 10.970423, 6.421311, 3.166531, 1.767315, 0.066108, -1.625971, -3.146636, -4.463243, -4.636296, -7.082923, -9.902537, -12.196243, -13.613247, -14.265673, -14.577062, -14.633106, -13.856153, -12.901576, -12.204113, -11.693457, -12.463428, -12.843214, -13.131707, -14.334229, -14.839914, -15.227107, -15.876979, -14.844289, -13.808245, -13.144422, -12.208561, -11.867406, -11.449578, -10.626439, -9.659644, -8.604322, -6.970736, 5.670107, 17.829128, 32.193464, 42.322182, 43.782891, 39.758871, 30.15046, 18.190055, 9.791603, 8.470026, 14.015963, 27.011582, 40.901416, 53.005508, 68.908404, 81.711227, 90.855613, 95.427807, 97.713903, 98.856952, 99.428476, 99.714238, 95.373369, 79.633959, 60.253405, 44.141027, 33.001164, 24.747907, 18.380728, 14.640214, 18.477882, 20.747441, 22.522196, 20.641198, 15.547424, 12.927112, 10.412856, 8.946128, 18.432889, 29.204369, 37.25306, 49.034055, 54.994727, 55.787214, 53.329882, 41.479666, 24.842808, 15.159054, 16.222302, 35.352751, 60.5439, 80.27195, 90.135975, 95.067988, 97.533994, 84.781297, 62.101098, 45.879999, 36.555125, 37.718412, 44.647106, 58.724903, 77.436227, 88.718113, 94.359057, 80.163003, 52.012402, 31.340651, 18.881075, 10.453613, 3.673631, -1.350309, -5.196405, -8.111927, -10.207989, -11.541194, -11.885497], "market_activity_raw": [null, null, null, null, 13.7178, 18.9122, 18.17895, 2.3843, -11.3511, -17.51785, -17.78655, -12.9253, -7.74405, 0.0712, 23.0837, 34.2281, 41.21195, 43.41025, 39.88885, 44.04595, 41.5023, 30.7608, 9.6209, -1.24405, 14.321, 45.1733, 73.9206, 81.32575, 72.3015, 37.30825, 13.16935, 3.5327, 2.1529, 7.92845, 4.5184, -1.987, -2.4786, 0.19775, 7.58285, 17.83815, 19.6188, 14.35705, 7.1488, 1.8722, -0.08825, 0.3681, -1.6351, -3.31805, -4.6673, -5.77985, -4.80935, -9.52955, -12.72215, -14.48995, -15.03025, -14.9181, -14.88845, -14.68915, -13.0792, -11.947, -11.50665, -11.1828, -13.2334, -13.223, -13.4202, -15.53675, -15.3456, -15.6143, -16.52685, -13.8116, -12.7722, -12.4806, -11.2727, -11.52625, -11.03175, -9.8033, -8.69285, -7.549, -5.33715, 18.31095, 29.98815, 46.5578, 52.4509, 45.2436, 35.73485, 20.54205, 6.22965, 1.39315, 7.14845, 19.5619, 40.0072, 54.79125, 65.1096, 84.8113, 94.51405, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.0325, 63.89455, 40.87285, 28.02865, 21.8613, 16.49465, 12.01355, 10.8997, 22.31555, 23.017, 24.29695, 18.7602, 10.45365, 10.3068, 7.8986, 7.4794, 27.91965, 39.97585, 45.30175, 60.81505, 60.9554, 56.5797, 50.87255, 29.62945, 8.20595, 5.4753, 17.28555, 54.4832, 85.73505, 100.0, 100.0, 100.0, 100.0, 72.0286, 39.4209, 29.6589, 27.23025, 38.8817, 51.5758, 72.8027, 96.14755, 100.0, 100.0, 65.96695, 23.8618, 10.6689, 6.4215, 2.02615, -3.10635, -6.37425, -9.0425, -11.02745, -12.30405, -12.8744, -12.2298], "market_activity_distance": [-0.670707, -0.633237, -0.584214, -0.09864, 0.992598, 1.379903, 1.339115, 0.239995, -0.292839, -0.638083, -0.719499, -0.717822, -0.497506, 0.002048, 1.861931, 2.791123, 3.441934, 3.831557, 4.743487, 5.637545, 5.806996, 5.051933, 3.701018, 3.32174, 4.666666, 6.903582, 8.460484, 9.49084, 8.874389, 7.209766, 5.978461, 5.739647, 5.321606, 4.799067, 3.827501, 3.229342, 2.958797, 2.745632, 2.561078, 2.862553, 2.66817, 2.064398, 1.386496, 1.25374, 1.136863, 0.884747, 0.340708, 0.193668, 0.097555, -0.008421, -0.194736, -0.584117, -0.978098, -1.277797, -1.2896, -1.344742, -1.339009, -1.273948, -1.211816, -1.29226, -1.35208, -1.35669, -1.459163, -1.500655, -1.631636, -1.911454, -2.021884, -2.00297, -1.991952, -1.863283, -1.781401, -1.73581, -1.674654, -1.527718, -1.369294, -1.229313, -1.138702, -0.98287, -0.758655, 1.347245, 2.355306, 3.669015, 4.179111, 4.926582, 4.664445, 4.161984, 3.188459, 3.244891, 3.624921, 4.45055, 5.578452, 6.886062, 7.886148, 10.546865, 13.486526, 15.5252, 17.57616, 18.505417, 18.9789, 20.565526, 21.154883, 19.951153, 16.473839, 14.809039, 13.161242, 11.292705, 9.666752, 8.309099, 7.665065, 7.615681, 6.734113, 6.127728, 5.348537, 4.643124, 4.016144, 3.322956, 2.639127, 3.927417, 4.597759, 4.605812, 5.572801, 6.524995, 6.600206, 6.21565, 5.176598, 4.109788, 4.212464, 5.168236, 7.935368, 10.826724, 15.84549, 19.548291, 21.22253, 18.385086, 15.545182, 14.395178, 13.655161, 12.510574, 11.886523, 12.501199, 13.958493, 15.253156, 15.664065, 15.148613, 12.916815, 9.804319, 7.90172, 6.614868, 5.2832, 3.728202, 2.738109, 1.929704, 1.328326, 0.738423, 0.052279, -0.519806], "market_activity_roc": [null, null, null, null, 1.441976, 1.982778, 1.9001, 0.219872, -1.434096, -2.263221, -2.497195, -1.457779, -0.842672, 0.0089, 2.339142, 3.45463, 4.122443, 4.248432, 3.346458, 3.513028, 3.084516, 1.945292, -0.358341, -1.685895, -0.149416, 3.091635, 6.351946, 8.196594, 5.939685, 1.865915, -0.906389, -2.24546, -2.128345, -1.092568, -1.120636, -1.746377, -1.690954, -1.224187, -0.120194, 1.158638, 1.493149, 1.041712, 0.355256, -0.312922, -0.530385, -0.352439, -0.381103, -0.546498, -0.68902, -0.794351, -0.575404, -1.049775, -1.311086, -1.418604, -1.48784, -1.447224, -1.445735, -1.447872, -1.253864, -1.060839, -0.976105, -0.931377, -1.214567, -1.213132, -1.240363, -1.532656, -1.506259, -1.543363, -1.669388, -1.294412, -1.150872, -1.110604, -0.943797, -0.978812, -0.91052, -0.79349, -0.681433, -0.5945, -0.391249, 1.914632, 3.067747, 4.757193, 5.338514, 4.002483, 2.808831, 0.939743, -0.593036, -1.286671, -0.6651, 0.672849, 2.982221, 4.427853, 5.396951, 7.584166, 9.828806, 11.122731, 12.61757, 11.101452, 8.954679, 8.654664, 7.464081, 5.666541, 1.918823, -1.105669, -3.367686, -4.323218, -2.948519, -2.862045, -1.988603, -0.389579, 0.109121, 0.562276, 0.152824, -0.672765, -0.407252, -0.42386, -0.170057, 2.065506, 3.424898, 4.156728, 5.858337, 5.443693, 4.805131, 4.192265, 1.732232, -0.740064, -1.163964, 0.03136, 3.907018, 7.984817, 13.367084, 16.564517, 15.857146, 10.414332, 3.042128, -1.117538, -3.356194, -1.942025, -0.048523, 1.424345, 3.691497, 6.372924, 7.745521, 6.904944, 3.222306, -1.173655, -3.719315, -4.932321, -4.655442, -3.903937, -3.468947, -3.345623, -2.969601, -2.035759, -1.801767, -1.451985], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.262, -0.5304, 0.225, 3.9303, 4.9836, -0.1875, -5.4492, -10.4253, -5.2306, 7.5221, 7.2992, 5.3553, 5.2653, -1.9801, -5.5728, -4.5697, -2.1404, -3.8484, -3.8206, -8.7625, -9.3622, -3.5899, 1.5254, 2.6827, 0.8863, -0.9478, -2.4161, -2.64, 0.6154, -0.966, -3.0732, -7.3175, -3.3431, -4.414, -7.1275, -8.2832, -14.5974, -6.2291, -3.0239, -3.158, -7.5556, -2.7262, -1.0627, 4.4436, -1.2362, -0.9327, -0.6697, -5.1824, -0.5914, -1.2839, -7.474, -0.8355, 0.6452, -2.5001, 5.1999, 2.3226, 0.2882, 0.3885, 1.4807, 1.8726, 0.9816, 0.8507, 1.2746, 6.3913, 15.1158, 7.8917, 11.2335, 6.581, 8.9275, 3.0919, 1.293, -4.9461, 1.702, 5.0284, 5.9526, 6.8663, 8.2648, 9.0175, 14.7918, 15.5496, 14.1436, 14.1905, 12.1424, 11.7454, 12.892, 9.9684, -0.2007, -13.2086, -8.1541, -11.8942, -12.5703, -9.447, -6.8094, -2.7814, -0.9459, -9.0185, -6.6633, -7.9502, -5.6942, -1.6416, -2.6621, -1.9258, 5.143, 3.6166, 1.4964, 5.9162, 6.852, 3.8671, 0.0841, -4.2604, -5.1137, -0.0119, 4.9644, 9.1125, 9.5008, 14.084, 12.9688, 10.0783, -9.5521, -7.7238, -2.1093, -4.4714, -7.7146, -3.3406, 0.5108, 2.878, 3.1963, 1.9988, 1.0043, -5.9416, -12.1781, -12.5737, -7.8292, -11.162, -17.985, -8.2377, -5.8567, -8.6984, -7.1746, -7.0847, -0.9314], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.87114, 0.758154, 0.563673, 0.304619, 0.246732, 0.519627, 0.692464, 0.749354, 0.779836, 0.659315, 0.597993, 0.560743, 0.565188, 0.532742, 0.400993, 0.239016, 0.080044, 0.045722, 0.042814, 0.075108, 0.065238, 0.038854, -0.023517, -0.077907, -0.06803, -0.078294, -0.11585, -0.21787, -0.23008, -0.263144, -0.362128, -0.434072, -0.499747, -0.53785, -0.546898, -0.546371, -0.553474, -0.55004, -0.526144, -0.423589, -0.42484, -0.416162, -0.400591, -0.424772, -0.417948, -0.41487, -0.440711, -0.450039, -0.434098, -0.441965, -0.28389, -0.220164, -0.208444, -0.188373, -0.151177, -0.095646, -0.075183, -0.065349, -0.028169, 0.10048, 0.297815, 0.367765, 0.45755, 0.469368, 0.52092, 0.495325, 0.443057, 0.321923, 0.312498, 0.355462, 0.415258, 0.483042, 0.563176, 0.644345, 0.761333, 0.834197, 0.900107, 0.940064, 0.955498, 0.961961, 0.975152, 0.967955, 0.940445, 0.806696, 0.719333, 0.566573, 0.382497, 0.253855, 0.160026, 0.121988, 0.110757, -0.01317, -0.091266, -0.197798, -0.249139, -0.216263, -0.187825, -0.158324, 0.00192, 0.101548, 0.154903, 0.279836, 0.386027, 0.428056, 0.399663, 0.30592, 0.184166, 0.168507, 0.249047, 0.366877, 0.473194, 0.564053, 0.623775, 0.668307, 0.59628, 0.543328, 0.552817, 0.499589, 0.385533, 0.344142, 0.373311, 0.430679, 0.478799, 0.487178, 0.466377, 0.342319, 0.130271, -0.046457, -0.11957, -0.227774, -0.323353, -0.361092, -0.366565, -0.41923, -0.467336, -0.508309, -0.470549], "smi": [null, null, null, 0.035, 0.0614, 0.0862, 0.1025, 0.105, 0.0992, 0.0901, 0.0838, 0.0829, 0.0875, 0.0935, 0.1075, 0.127, 0.152, 0.1865, 0.2325, 0.2865, 0.345, 0.399, 0.4305, 0.4475, 0.4675, 0.501, 0.547, 0.6, 0.647, 0.678, 0.6975, 0.724, 0.7625, 0.809, 0.8255, 0.8065, 0.7665, 0.722, 0.6835, 0.6685, 0.6675, 0.6445, 0.6105, 0.581, 0.5585, 0.543, 0.5235, 0.4925, 0.4535, 0.402, 0.345, 0.2975, 0.258, 0.213, 0.182, 0.162, 0.1525, 0.1525, 0.1575, 0.1615, 0.164, 0.173, 0.187, 0.195, 0.1895, 0.175, 0.1555, 0.135, 0.111, 0.094, 0.0805, 0.0655, 0.049, 0.04, 0.0475, 0.0655, 0.0895, 0.115, 0.146, 0.1855, 0.233, 0.2975, 0.373, 0.453, 0.5225, 0.58, 0.6255, 0.668, 0.711, 0.745, 0.7785, 0.8035, 0.823, 0.84, 0.857, 0.8795, 0.91, 0.94, 0.9645, 0.984, 0.994, 0.9885, 0.9705, 0.9445, 0.909, 0.8585, 0.8075, 0.7595, 0.7175, 0.6805, 0.635, 0.5965, 0.5635, 0.535, 0.532, 0.5455, 0.56, 0.5725, 0.578, 0.5855, 0.6065, 0.6335, 0.666, 0.6925, 0.701, 0.715, 0.7385, 0.769, 0.8045, 0.834, 0.8585, 0.88, 0.9, 0.926, 0.9525, 0.973, 0.9825, 0.9755, 0.962, 0.946, 0.936, 0.9235, 0.916, 0.914, 0.9115, 0.895, 0.8625, 0.827, 0.778, 0.7215, 0.654, 0.5885, 0.5255, 0.4485, 0.365, 0.3], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.215912, -3.368448, -3.011635, -0.498992, -0.915898, 0.803834, 1.713858, 0.881112, -1.078563, -0.87389, 2.501921, 3.011099, 4.162899, 2.262328, 3.207808, 1.788399, 2.166739, 0.783697, 1.834565, 0.913367, 2.274434, 2.169528, 1.43315, 3.358583, 7.151311, 7.647723, 5.981912, 5.771047, 3.707603, 0.26853, 0.948528, -0.854202, -1.636489, -0.647732, -2.097434, 0.359438, 0.265732, 2.233656, 1.189025, 0.627531, 1.179794, 2.278984, -1.254999, -1.240003, -2.772855, -4.101731, -8.091594, -6.762525, -5.343909, -4.645927, -3.670647, -4.832633, -6.165735, -5.303213, -4.601827, -2.647526, -2.222666, -2.302777, -1.949843, -1.660617, -2.605705, -2.404668, -4.494041, -1.263644, -2.288161, -0.692018, -1.476918, 1.017666, 0.211412, 1.171928, 3.574374, 2.414997, 0.961572, -1.416603, -1.400152, -2.106901, -1.16933, -0.964443, -1.525814, 0.817548, 3.62626, 4.944168, 3.504523, 2.399848, 3.734893, 6.856218, 5.029105, 6.182358, 5.777017, 6.25344, 6.637429, 6.196574, 8.915168, 11.326358, 10.193734, 7.820432, 5.939222, 4.534484, 6.140427, 6.594349, 5.549185, 1.998084, -1.825486, -1.790585, -5.065318, -4.791394, -4.23412, -3.761564, -6.753533, -6.879367, -9.462584, -12.68893, -15.128738, -17.344176, -19.284874, -22.734547, -19.257499, -15.999923, -12.686829, -14.667028, -14.936667, -14.720485, -12.05021, -15.208835, -19.963337, -24.916969, -26.349187, -25.294955, -24.736778, -20.914527, -19.895625, -22.523178, -27.739993, -26.196062, -23.915691, -23.434493, -19.489765, -20.131182, -23.444339, -23.983029, -24.369182, -24.436086, -33.053836, -32.533874, -37.218381, -43.895294, -41.845593, -39.1705, -46.551134, -46.851893, -39.706717, -32.936315, -28.546514, -25.963754, -24.758163, -15.880709], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7521.081055, 7469.853516, 7623.535156, 7767.902832, 7893.641602, 7739.960449, 7674.762695, 7437.254395, 7432.598145, 7199.74707, 7223.031738, 7474.51123, 7702.70459, 7758.588379, 7921.584473, 7842.414551, 7912.27002, 7944.869629, 8135.807617, 8224.289063, 8089.236328, 7912.27002, 7688.733398, 7851.729004, 8596.851563, 8662.049805, 8624.793945, 8671.363281, 8419.885742, 8252.233398, 8266.203125, 8364.000977, 8284.832031, 8266.203125, 8042.666504, 7963.498047, 8154.43457, 8380.813477, 8453.061523, 8400.079102, 8337.464844, 8279.666016, 8260.399414, 8375.996094, 8327.831055, 8255.582031, 8091.819336, 8192.966797, 8139.985352, 8019.571289, 7937.689941, 7581.264648, 7783.560059, 7865.441406, 7841.358887, 7610.163574, 7735.394531, 7778.743652, 7971.405762, 7749.84375, 7754.660645, 7759.477051, 7552.364746, 7677.595703, 7643.879883, 7325.986816, 7513.83252, 7561.998535, 7412.68457, 7687.229004, 7586.081055, 7504.199219, 7509.015625, 7547.54834, 7566.814941, 7542.731934, 7542.731934, 7557.182129, 7706.494629, 8072.553223, 7913.606934, 8115.902832, 8014.754883, 8168.884766, 8014.754883, 7966.588867, 7735.394531, 7990.672363, 8168.884766, 8254.035156, 8347.830078, 8481.120117, 8594.661133, 9157.436523, 9468.444336, 9552.367188, 9814.007813, 9809.071289, 9981.852539, 10450.832031, 10411.339844, 10100.332031, 9493.12793, 9779.451172, 9503.000977, 9364.774414, 9473.380859, 9577.049805, 9823.880859, 9947.296875, 9493.12793, 9577.049805, 9448.698242, 9527.683594, 9754.768555, 9690.591797, 9715.275391, 10223.748047, 10184.253906, 10110.205078, 10490.325195, 10653.233398, 10564.375, 10421.212891, 10218.811523, 10149.698242, 10450.832031, 10870.445313, 11404.358398, 11618.12793, 12677.033203, 12860.974609, 12801.318359, 11608.185547, 11677.785156, 12299.208008, 12090.410156, 11772.241211, 12199.780273, 12696.918945, 13099.600586, 13220.0, 13165.0, 13115.0, 12620.0, 12000.0, 11800.0, 12115.0, 11680.0, 10624.243164, 11415.776367, 11568.183594, 11091.296875, 11130.62793, 11020.0, 11570.0], "trend_signal": [0.270048, 0.277214, 0.248565, 0.20103, 0.347911, 0.383435, 0.61797, 0.650524, 0.235851, 0.28697, 0.252423, 0.207631, 0.217935, 0.24669, 0.330351, 0.319056, 0.404095, 0.661548, 0.671738, 0.67156, 0.678952, 0.676673, 0.682089, 0.659256, 0.678649, 0.714619, 0.702375, 0.735327, 0.715696, 0.763542, 0.728744, 0.749411, 0.736244, 0.72956, 0.741226, 0.718107, 0.672268, 0.672964, 0.718494, 0.72431, 0.732946, 0.73172, 0.728613, 0.68794, 0.718137, 0.719911, 0.717762, 0.682976, 0.654125, 0.357054, 0.328137, 0.384125, 0.363024, 0.339804, 0.321226, 0.320958, 0.304333, 0.307262, 0.264131, 0.296661, 0.256369, 0.293929, 0.305661, 0.252881, 0.236149, 0.226125, 0.226571, 0.243381, 0.264232, 0.190077, 0.203494, 0.226327, 0.289012, 0.22197, 0.227167, 0.239113, 0.208256, 0.225464, 0.203815, 0.231018, 0.243476, 0.5755, 0.582054, 0.626476, 0.63981, 0.634048, 0.654696, 0.629048, 0.641006, 0.667536, 0.672381, 0.689679, 0.703661, 0.704518, 0.742131, 0.7675, 0.754702, 0.771393, 0.771333, 0.75778, 0.760542, 0.757732, 0.776101, 0.774143, 0.779387, 0.776917, 0.775292, 0.764071, 0.753435, 0.7575, 0.747619, 0.741393, 0.736345, 0.730119, 0.721935, 0.73872, 0.72181, 0.715524, 0.722429, 0.725732, 0.726286, 0.751131, 0.759988, 0.752107, 0.752798, 0.747744, 0.734482, 0.740714, 0.761429, 0.770202, 0.75097, 0.769738, 0.777131, 0.784958, 0.766518, 0.769702, 0.774881, 0.771726, 0.770804, 0.767024, 0.775768, 0.780512, 0.781369, 0.782464, 0.765815, 0.759179, 0.75594, 0.746577, 0.746804, 0.729601, 0.710131, 0.698476, 0.484649, 0.395113, 0.370661, 0.371125], "smoothed_trend_signal": [0.26485, 0.266867, 0.28139, 0.312017, 0.356712, 0.401919, 0.426613, 0.416634, 0.37645, 0.325611, 0.284287, 0.263402, 0.265366, 0.289092, 0.333077, 0.394954, 0.468442, 0.541771, 0.601913, 0.641827, 0.663171, 0.672743, 0.677615, 0.682691, 0.690191, 0.699979, 0.710614, 0.72058, 0.728797, 0.734545, 0.737429, 0.737437, 0.734696, 0.729204, 0.721278, 0.7126, 0.706341, 0.705248, 0.709259, 0.715347, 0.719812, 0.720718, 0.718478, 0.714297, 0.707464, 0.693471, 0.665104, 0.617207, 0.552651, 0.483707, 0.425164, 0.384598, 0.359562, 0.343145, 0.330141, 0.31847, 0.307728, 0.298156, 0.290406, 0.284972, 0.281212, 0.277048, 0.270265, 0.260586, 0.250246, 0.242042, 0.236843, 0.233312, 0.230128, 0.227977, 0.22852, 0.231582, 0.234516, 0.234751, 0.232125, 0.228784, 0.228363, 0.236348, 0.260194, 0.30624, 0.37373, 0.451628, 0.523587, 0.577611, 0.611315, 0.629546, 0.639231, 0.646154, 0.653914, 0.663886, 0.675874, 0.689255, 0.703675, 0.71877, 0.7335, 0.746185, 0.7554, 0.760781, 0.763119, 0.763941, 0.764853, 0.766772, 0.769493, 0.771969, 0.773038, 0.772015, 0.768901, 0.76427, 0.758895, 0.753324, 0.747778, 0.742401, 0.737482, 0.733344, 0.730072, 0.72751, 0.725679, 0.725101, 0.726548, 0.730386, 0.73606, 0.742096, 0.746732, 0.748904, 0.748902, 0.748196, 0.748529, 0.750835, 0.754774, 0.759346, 0.763806, 0.767786, 0.77085, 0.772541, 0.772902, 0.77254, 0.772103, 0.771963, 0.772343, 0.773362, 0.774747, 0.775651, 0.775002, 0.772171, 0.767368, 0.761437, 0.755304, 0.749685, 0.745241, 0.73021, 0.703283, 0.60188, 0.535371, 0.472496, 0.42623, 0.402539], "avg_distance": [-17.45348735109853, -18.01572762814279, -16.32901751992898, -14.744531445935124, -13.36450417427553, -15.051208937492873, -15.766777242884706, -18.373514458824616, -18.424618441976868, -20.98024097379624, -20.72468354428155, -17.964607577075085, -15.46010510729877, -14.846760847102253, -13.057821326745955, -13.926739095347978, -13.160050727913086, -12.802258541259443, -10.706646896292556, -9.735531873329666, -11.217783190184576, -13.160050727913086, -15.613443858565324, -13.824509694180847, -5.646527261644046, -4.93095360028039, -5.339849781061652, -4.828734922032256, -7.588789454376086, -9.428832957884637, -9.275510285508895, -8.202144426516252, -9.071051483174635, -9.275510285508895, -11.728903405185784, -12.597805094897, -10.50220952882092, -8.017621319563823, -7.224673577160125, -7.806174302024467, -8.493387829202517, -9.127750316683214, -9.339208057141555, -8.070493794123806, -8.5991220554035, -9.392080531701538, -11.189433767942617, -10.079304770823235, -10.66079478374393, -11.982381521321651, -12.881058144929874, -16.792951228099533, -14.572687866913588, -13.674011254280732, -13.9383253794329, -16.47577534033101, -15.101321495140462, -14.625549629529944, -12.51101513857317, -14.942736229242106, -14.889869110653937, -14.837007359012938, -17.1101378278117, -15.73568398262115, -16.1057269780025, -19.59471531414982, -17.533042574834045, -17.00440360161071, -18.643176938900595, -15.629955112391979, -16.740089465483187, -17.638771445063213, -17.585909693422213, -17.162999579452695, -16.95154184996971, -17.215861331093695, -17.215861331093695, -17.05726535325171, -15.418508094852626, -11.400886141453787, -13.14537762605386, -10.925108919871453, -12.03524327296266, -10.343613540003581, -12.03524327296266, -12.563882257161337, -15.101321495140462, -12.299557409090186, -10.343613540003581, -9.409058029460173, -8.379625736594688, -6.916720628961058, -5.670568002114643, 0.5060900486907305, 3.919510297983829, 4.840593146777813, 7.712191126255909, 7.658011037272988, 9.554346089949535, 14.701561135945795, 14.268120478959249, 10.85470022966615, 4.1904214328913305, 7.332919824357923, 4.298781599881796, 2.7816964032652445, 3.9736903759913935, 5.111493558766329, 7.8205512822710395, 9.175085510970554, 4.1904214328913305, 5.111493558766329, 3.7027899640028776, 4.569682011870311, 7.062019412369426, 6.357656897556373, 6.628568032463875, 12.209234458365666, 11.775772355541148, 10.963060396656637, 15.135012515851326, 16.92298740153741, 15.947735197654843, 14.376480645949712, 12.155054369382764, 11.396511776562166, 14.701561135945795, 19.30696464602139, 25.16684873742699, 27.513044616469777, 39.13490281377955, 41.153724507895134, 40.49897615999144, 27.403923462467024, 28.1678036763171, 34.98813827154563, 32.69650833096372, 29.204492136633508, 33.89688387276838, 39.35315583372864, 43.7727286224289, 45.09415458207391, 44.490510217322466, 43.94174261300297, 38.508943330239994, 31.704225036678285, 29.509154619400313, 32.96639052661312, 28.192112369033527, 16.60480937632057, 25.292164967313475, 26.964887944148813, 21.73088829780055, 22.16256047435472, 20.94837999201622, 26.984823639530646], "avg_trend_signal": 0.5800826794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12492.9, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13881.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 139], "dtl_danger_indices": [133, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.459)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.611)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.264850", "trend_signal": "0.270048", "avg_distance": "-8.269707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.266867", "trend_signal": "0.277214", "avg_distance": "-8.894499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.281390", "trend_signal": "0.248565", "avg_distance": "-7.020133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.312017", "trend_signal": "0.201030", "avg_distance": "-5.259364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.356712", "trend_signal": "0.347911", "avg_distance": "-3.725800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.401919", "trend_signal": "0.383435", "avg_distance": "-5.600161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.426613", "trend_signal": "0.617970", "avg_distance": "-6.395340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.416634", "trend_signal": "0.650524", "avg_distance": "-9.292092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.376450", "trend_signal": "0.235851", "avg_distance": "-9.348882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.325611", "trend_signal": "0.286970", "avg_distance": "-12.188832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.284287", "trend_signal": "0.252423", "avg_distance": "-11.904842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.263402", "trend_signal": "0.207631", "avg_distance": "-8.837692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.265366", "trend_signal": "0.217935", "avg_distance": "-6.054549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.289092", "trend_signal": "0.246690", "avg_distance": "-5.372967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.333077", "trend_signal": "0.330351", "avg_distance": "-3.384997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.394954", "trend_signal": "0.319056", "avg_distance": "-4.350587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.468442", "trend_signal": "0.404095", "avg_distance": "-3.498600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.541771", "trend_signal": "0.661548", "avg_distance": "-3.101002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.601913", "trend_signal": "0.671738", "avg_distance": "-0.772241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.641827", "trend_signal": "0.671560", "avg_distance": "0.306916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.663171", "trend_signal": "0.678952", "avg_distance": "-1.340244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.672743", "trend_signal": "0.676673", "avg_distance": "-3.498600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.677615", "trend_signal": "0.682089", "avg_distance": "-6.224948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.682691", "trend_signal": "0.659256", "avg_distance": "-4.236984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.690191", "trend_signal": "0.678649", "avg_distance": "4.850847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.699979", "trend_signal": "0.714619", "avg_distance": "5.646032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.710614", "trend_signal": "0.702375", "avg_distance": "5.191644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.720580", "trend_signal": "0.735327", "avg_distance": "5.759623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.728797", "trend_signal": "0.715696", "avg_distance": "2.692496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.734545", "trend_signal": "0.763542", "avg_distance": "0.647737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.737429", "trend_signal": "0.728744", "avg_distance": "0.818118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.737437", "trend_signal": "0.749411", "avg_distance": "2.010902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.734696", "trend_signal": "0.736244", "avg_distance": "1.045324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.729204", "trend_signal": "0.729560", "avg_distance": "0.818118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.721278", "trend_signal": "0.741226", "avg_distance": "-1.908229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.712600", "trend_signal": "0.718107", "avg_distance": "-2.873801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.706341", "trend_signal": "0.672268", "avg_distance": "-0.545059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.705248", "trend_signal": "0.672964", "avg_distance": "2.215954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.709259", "trend_signal": "0.718494", "avg_distance": "3.097122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.715347", "trend_signal": "0.724310", "avg_distance": "2.450926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.719812", "trend_signal": "0.732946", "avg_distance": "1.687256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.720718", "trend_signal": "0.731720", "avg_distance": "0.982317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.718478", "trend_signal": "0.728613", "avg_distance": "0.747334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.714297", "trend_signal": "0.687940", "avg_distance": "2.157200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.707464", "trend_signal": "0.718137", "avg_distance": "1.569758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.693471", "trend_signal": "0.719911", "avg_distance": "0.688579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.665104", "trend_signal": "0.717762", "avg_distance": "-1.308741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.617207", "trend_signal": "0.682976", "avg_distance": "-0.075103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.552651", "trend_signal": "0.654125", "avg_distance": "-0.721287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.483707", "trend_signal": "0.357054", "avg_distance": "-2.189908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.425164", "trend_signal": "0.328137", "avg_distance": "-3.188568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.384598", "trend_signal": "0.384125", "avg_distance": "-7.535682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.359562", "trend_signal": "0.363024", "avg_distance": "-5.068401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.343145", "trend_signal": "0.339804", "avg_distance": "-4.069742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.330141", "trend_signal": "0.321226", "avg_distance": "-4.363462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.318470", "trend_signal": "0.320958", "avg_distance": "-7.183218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.307728", "trend_signal": "0.304333", "avg_distance": "-5.655849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.298156", "trend_signal": "0.307262", "avg_distance": "-5.127144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.290406", "trend_signal": "0.264131", "avg_distance": "-2.777356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.284972", "trend_signal": "0.296661", "avg_distance": "-5.479620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.281212", "trend_signal": "0.256369", "avg_distance": "-5.420871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.277048", "trend_signal": "0.293929", "avg_distance": "-5.362128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.270265", "trend_signal": "0.305661", "avg_distance": "-7.888157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.260586", "trend_signal": "0.252881", "avg_distance": "-6.360788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.250246", "trend_signal": "0.236149", "avg_distance": "-6.772000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.242042", "trend_signal": "0.226125", "avg_distance": "-10.649159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.236843", "trend_signal": "0.226571", "avg_distance": "-8.358113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.233312", "trend_signal": "0.243381", "avg_distance": "-7.770660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.230128", "trend_signal": "0.264232", "avg_distance": "-9.591756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.227977", "trend_signal": "0.190077", "avg_distance": "-6.243296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.228520", "trend_signal": "0.203494", "avg_distance": "-7.476939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.231582", "trend_signal": "0.226327", "avg_distance": "-8.475605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.234516", "trend_signal": "0.289012", "avg_distance": "-8.416862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.234751", "trend_signal": "0.221970", "avg_distance": "-7.946900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.232125", "trend_signal": "0.227167", "avg_distance": "-7.711917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.228784", "trend_signal": "0.239113", "avg_distance": "-8.005643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.228363", "trend_signal": "0.208256", "avg_distance": "-8.005643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.236348", "trend_signal": "0.225464", "avg_distance": "-7.829403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.260194", "trend_signal": "0.203815", "avg_distance": "-6.008324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.306240", "trend_signal": "0.231018", "avg_distance": "-1.543718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.373730", "trend_signal": "0.243476", "avg_distance": "-3.482295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.451628", "trend_signal": "0.575500", "avg_distance": "-1.015008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.523587", "trend_signal": "0.582054", "avg_distance": "-2.248651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.577611", "trend_signal": "0.626476", "avg_distance": "-0.368818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.611315", "trend_signal": "0.639810", "avg_distance": "-2.248651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.629546", "trend_signal": "0.634048", "avg_distance": "-2.836104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.639231", "trend_signal": "0.654696", "avg_distance": "-5.655849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.646154", "trend_signal": "0.629048", "avg_distance": "-2.542372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.653914", "trend_signal": "0.641006", "avg_distance": "-0.368818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.663886", "trend_signal": "0.667536", "avg_distance": "0.669712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.675874", "trend_signal": "0.672381", "avg_distance": "1.813675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.689255", "trend_signal": "0.689679", "avg_distance": "3.439337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.703675", "trend_signal": "0.703661", "avg_distance": "4.824131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.718770", "trend_signal": "0.704518", "avg_distance": "11.687978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.733500", "trend_signal": "0.742131", "avg_distance": "15.481162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.746185", "trend_signal": "0.767500", "avg_distance": "16.504720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.755400", "trend_signal": "0.754702", "avg_distance": "19.695800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.760781", "trend_signal": "0.771393", "avg_distance": "19.635592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.763119", "trend_signal": "0.771333", "avg_distance": "21.742906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.763941", "trend_signal": "0.757780", "avg_distance": "27.462778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.764853", "trend_signal": "0.760542", "avg_distance": "26.981115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.766772", "trend_signal": "0.757732", "avg_distance": "23.187932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.769493", "trend_signal": "0.776101", "avg_distance": "15.782213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.771969", "trend_signal": "0.774143", "avg_distance": "19.274333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.773038", "trend_signal": "0.779387", "avg_distance": "15.902629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.772015", "trend_signal": "0.776917", "avg_distance": "14.216759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.768901", "trend_signal": "0.775292", "avg_distance": "15.541370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.764270", "trend_signal": "0.764071", "avg_distance": "16.805760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.758895", "trend_signal": "0.753435", "avg_distance": "19.816216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.753324", "trend_signal": "0.757500", "avg_distance": "21.321450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.747778", "trend_signal": "0.747619", "avg_distance": "15.782213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.742401", "trend_signal": "0.741393", "avg_distance": "16.805760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.737482", "trend_signal": "0.736345", "avg_distance": "15.240330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.733344", "trend_signal": "0.730119", "avg_distance": "16.203669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.730072", "trend_signal": "0.721935", "avg_distance": "18.973293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.727510", "trend_signal": "0.738720", "avg_distance": "18.190566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.725679", "trend_signal": "0.721810", "avg_distance": "18.491618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.725101", "trend_signal": "0.715524", "avg_distance": "24.693166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.726548", "trend_signal": "0.722429", "avg_distance": "24.211479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.730386", "trend_signal": "0.725732", "avg_distance": "23.308348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.736060", "trend_signal": "0.726286", "avg_distance": "27.944454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.742096", "trend_signal": "0.751131", "avg_distance": "29.931351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.746732", "trend_signal": "0.759988", "avg_distance": "28.847597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.748904", "trend_signal": "0.752107", "avg_distance": "27.101531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.748902", "trend_signal": "0.752798", "avg_distance": "24.632958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.748196", "trend_signal": "0.747744", "avg_distance": "23.790023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.748529", "trend_signal": "0.734482", "avg_distance": "27.462778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.750835", "trend_signal": "0.740714", "avg_distance": "32.580560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.754774", "trend_signal": "0.761429", "avg_distance": "39.092390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.759346", "trend_signal": "0.770202", "avg_distance": "41.699614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.763806", "trend_signal": "0.750970", "avg_distance": "54.614472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.767786", "trend_signal": "0.769738", "avg_distance": "56.857899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.770850", "trend_signal": "0.777131", "avg_distance": "56.130306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.772541", "trend_signal": "0.784958", "avg_distance": "41.578353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.772902", "trend_signal": "0.766518", "avg_distance": "42.427219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.772540", "trend_signal": "0.769702", "avg_distance": "50.006356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.772103", "trend_signal": "0.774881", "avg_distance": "47.459768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.771963", "trend_signal": "0.771726", "avg_distance": "43.579245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.772343", "trend_signal": "0.770804", "avg_distance": "48.793693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.773362", "trend_signal": "0.767024", "avg_distance": "54.857007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.774747", "trend_signal": "0.775768", "avg_distance": "59.768283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.775651", "trend_signal": "0.780512", "avg_distance": "61.236725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.775002", "trend_signal": "0.781369", "avg_distance": "60.565922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.772171", "trend_signal": "0.782464", "avg_distance": "59.956101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.767368", "trend_signal": "0.765815", "avg_distance": "53.918871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.761437", "trend_signal": "0.759179", "avg_distance": "46.357088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.755304", "trend_signal": "0.755940", "avg_distance": "43.917803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.749685", "trend_signal": "0.746577", "avg_distance": "47.759677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.745241", "trend_signal": "0.746804", "avg_distance": "42.454232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.730210", "trend_signal": "0.729601", "avg_distance": "31.311379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.703283", "trend_signal": "0.710131", "avg_distance": "40.940034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.601880", "trend_signal": "0.698476", "avg_distance": "40.341643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.535371", "trend_signal": "0.484649", "avg_distance": "34.398958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.472496", "trend_signal": "0.395113", "avg_distance": "34.875553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.426230", "trend_signal": "0.370661", "avg_distance": "33.535017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.402539", "trend_signal": "0.371125", "avg_distance": "40.199650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e761596b-5b16-4538-9fcf-17dc475683fe/", "share_image": "https://sharemaestro.com/terminal/e761596b-5b16-4538-9fcf-17dc475683fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}