{"ticker": {"uuid": "e761a09c-77f4-4486-9bfd-e0e1b53df4b2", "symbol": "NUUR", "name": "iShares Nuclear Energy and Uranium Mining UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUUR fell 0.10%, moving from 6.36 to 6.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -0.48 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.35"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.457, "high": 6.497, "low": 6.3, "close": 6.353, "volume": 68915}, "trend_line": 6.214333, "activity_lines": {"activity_5": 6.364727, "activity_10": 6.437725, "activity_20": 6.444102, "activity_30": 6.355914}, "trend_signal": 1, "fair_value": 6.045305, "relative_strength": null, "rate_of_change": 0.3274594166982839, "market_dynamics": -0.483265, "expectation": {"probability": 56.9507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 5.3817, "high": 5.5261, "low": 5.3817, "close": 5.4607, "volume": 22100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4607, "high": 5.5056, "low": 5.449, "close": 5.449, "volume": 56540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.45485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4401, "high": 5.4401, "low": 5.4107, "close": 5.4107, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.440133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4107, "high": 5.4107, "low": 5.4107, "close": 5.4107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.432775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4107, "high": 5.4107, "low": 5.2946, "close": 5.2751, "volume": 7836}, "trend_line": null, "activity_lines": {"activity_5": 5.37394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2751, "high": 5.5304, "low": 5.2751, "close": 5.5086, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 5.409727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.419133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5161, "high": 5.6281, "low": 5.4917, "close": 5.5011, "volume": 49162}, "trend_line": null, "activity_lines": {"activity_5": 5.43982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.430843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5442, "high": 5.6706, "low": 5.5442, "close": 5.5765, "volume": 11681}, "trend_line": null, "activity_lines": {"activity_5": 5.491573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.624, "high": 5.757, "low": 5.5765, "close": 5.7445, "volume": 9970}, "trend_line": null, "activity_lines": {"activity_5": 5.588273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.481878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7637, "high": 5.8567, "low": 5.7409, "close": 5.7998, "volume": 58537}, "trend_line": null, "activity_lines": {"activity_5": 5.681153, "activity_10": 5.572344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.51367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7788, "high": 6.0957, "low": 5.76, "close": 5.8359, "volume": 263501}, "trend_line": null, "activity_lines": {"activity_5": 5.751087, "activity_10": 5.630931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.542964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8991, "high": 5.9491, "low": 5.7055, "close": 5.8884, "volume": 144962}, "trend_line": null, "activity_lines": {"activity_5": 5.8167, "activity_10": 5.692242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.57175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.9568, "high": 6.112, "low": 5.86, "close": 6.0372, "volume": 179920}, "trend_line": null, "activity_lines": {"activity_5": 5.906093, "activity_10": 5.772618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.607554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0779, "high": 6.0817, "low": 5.7645, "close": 5.7183, "volume": 108381}, "trend_line": null, "activity_lines": {"activity_5": 5.858473, "activity_10": 5.783622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.615464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.8889, "high": 5.9251, "low": 5.6779, "close": 5.7729, "volume": 53497}, "trend_line": null, "activity_lines": {"activity_5": 5.8308, "activity_10": 5.79896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.62596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8123, "high": 5.825, "low": 5.5296, "close": 5.511, "volume": 17560}, "trend_line": null, "activity_lines": {"activity_5": 5.71762, "activity_10": 5.757629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.618775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5944, "high": 6.0, "low": 5.5629, "close": 5.8356, "volume": 29573}, "trend_line": null, "activity_lines": {"activity_5": 5.7343, "activity_10": 5.775273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.631529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.8061, "high": 5.915, "low": 5.75, "close": 5.8468, "volume": 45450}, "trend_line": null, "activity_lines": {"activity_5": 5.758233, "activity_10": 5.788871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.643489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8705, "high": 5.945, "low": 5.7955, "close": 5.8142, "volume": 37108}, "trend_line": null, "activity_lines": {"activity_5": 5.783993, "activity_10": 5.791627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.652474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8651, "high": 5.8651, "low": 5.71, "close": 5.8429, "volume": 22005}, "trend_line": null, "activity_lines": {"activity_5": 5.812927, "activity_10": 5.798335, "activity_20": 5.744854, "activity_30": null}, "trend_signal": 0, "fair_value": 5.661995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.85, "high": 5.8973, "low": 5.839, "close": 5.8892, "volume": 3439}, "trend_line": null, "activity_lines": {"activity_5": 5.852627, "activity_10": 5.812676, "activity_20": 5.766492, "activity_30": null}, "trend_signal": 0, "fair_value": 5.672814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4533, "high": 6.6772, "low": 6.3647, "close": 6.4819, "volume": 255018}, "trend_line": null, "activity_lines": {"activity_5": 6.06468, "activity_10": 5.933813, "activity_20": 5.842538, "activity_30": null}, "trend_signal": 0, "fair_value": 5.709591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3875, "high": 6.6684, "low": 6.2794, "close": 6.4774, "volume": 195264}, "trend_line": null, "activity_lines": {"activity_5": 6.232147, "activity_10": 6.04334, "activity_20": 5.913237, "activity_30": null}, "trend_signal": 0, "fair_value": 5.742974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.547, "high": 6.85, "low": 6.5447, "close": 6.7217, "volume": 167594}, "trend_line": null, "activity_lines": {"activity_5": 6.439007, "activity_10": 6.189282, "activity_20": 6.002122, "activity_30": null}, "trend_signal": 0, "fair_value": 5.783754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.75, "high": 6.8453, "low": 6.6, "close": 6.8121, "volume": 96969}, "trend_line": null, "activity_lines": {"activity_5": 6.6155, "activity_10": 6.333416, "activity_20": 6.093375, "activity_30": null}, "trend_signal": 0, "fair_value": 5.824888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.85, "high": 6.97, "low": 6.7369, "close": 6.8912, "volume": 158080}, "trend_line": null, "activity_lines": {"activity_5": 6.753747, "activity_10": 6.473038, "activity_20": 6.184841, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8456, "high": 6.8747, "low": 6.326, "close": 6.3427, "volume": 242039}, "trend_line": null, "activity_lines": {"activity_5": 6.64236, "activity_10": 6.487838, "activity_20": 6.217486, "activity_30": null}, "trend_signal": 0, "fair_value": 5.883559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2077, "high": 6.6556, "low": 6.1501, "close": 6.3592, "volume": 275773}, "trend_line": null, "activity_lines": {"activity_5": 6.545753, "activity_10": 6.496418, "activity_20": 6.247695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.900546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.387, "high": 6.5453, "low": 6.17, "close": 6.1795, "volume": 532309}, "trend_line": null, "activity_lines": {"activity_5": 6.397127, "activity_10": 6.463009, "activity_20": 6.257062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.910166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.020886, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0542, "high": 6.3833, "low": 5.9347, "close": 6.1525, "volume": 96053}, "trend_line": 5.918243, "activity_lines": {"activity_5": 6.275647, "activity_10": 6.418049, "activity_20": 6.261786, "activity_30": 6.119484}, "trend_signal": 1, "fair_value": 5.918243, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.011326, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1581, "high": 6.3902, "low": 6.048, "close": 6.2982, "volume": 309498}, "trend_line": 5.94616, "activity_lines": {"activity_5": 6.246707, "activity_10": 6.393951, "activity_20": 6.278707, "activity_30": 6.143997}, "trend_signal": 1, "fair_value": 5.9305, "relative_strength": null, "rate_of_change": 0.47171094529237007, "market_dynamics": -0.005995, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4438, "high": 6.5893, "low": 6.1846, "close": 6.5494, "volume": 118546}, "trend_line": 5.98284, "activity_lines": {"activity_5": 6.341033, "activity_10": 6.408089, "activity_20": 6.31735, "activity_30": 6.182916}, "trend_signal": 1, "fair_value": 5.949841, "relative_strength": null, "rate_of_change": 0.616868701817652, "market_dynamics": -0.049682, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.4479, "high": 6.7, "low": 6.42, "close": 6.6531, "volume": 188979}, "trend_line": 6.024253, "activity_lines": {"activity_5": 6.456147, "activity_10": 6.439855, "activity_20": 6.362722, "activity_30": 6.226158}, "trend_signal": 1, "fair_value": 5.971152, "relative_strength": null, "rate_of_change": 0.6921963482225745, "market_dynamics": 0.010036, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6056, "high": 6.6818, "low": 6.45, "close": 6.627, "volume": 55374}, "trend_line": 6.064797, "activity_lines": {"activity_5": 6.542967, "activity_10": 6.46368, "activity_20": 6.402676, "activity_30": 6.265045}, "trend_signal": 1, "fair_value": 5.990441, "relative_strength": null, "rate_of_change": 0.6730129030105572, "market_dynamics": 0.032336, "expectation": {"probability": 87.8981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6493, "high": 6.68, "low": 6.4553, "close": 6.6209, "volume": 115775}, "trend_line": 6.109657, "activity_lines": {"activity_5": 6.59792, "activity_10": 6.488118, "activity_20": 6.437721, "activity_30": 6.300923}, "trend_signal": 1, "fair_value": 6.008454, "relative_strength": null, "rate_of_change": 0.7396785086129, "market_dynamics": 0.007824, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.664, "high": 6.819, "low": 6.5712, "close": 6.586, "volume": 74375}, "trend_line": 6.14557, "activity_lines": {"activity_5": 6.610013, "activity_10": 6.509687, "activity_20": 6.465404, "activity_30": 6.331655}, "trend_signal": 1, "fair_value": 6.024497, "relative_strength": null, "rate_of_change": 0.5878071387640886, "market_dynamics": -0.105754, "expectation": {"probability": 71.4953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.571, "high": 6.609, "low": 6.222, "close": 6.215, "volume": 44375}, "trend_line": 6.169367, "activity_lines": {"activity_5": 6.479253, "activity_10": 6.469351, "activity_20": 6.452635, "activity_30": 6.336134}, "trend_signal": 1, "fair_value": 6.029646, "relative_strength": null, "rate_of_change": 0.38722201520770355, "market_dynamics": -0.271032, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.198, "high": 6.324, "low": 6.08, "close": 6.317, "volume": 80277}, "trend_line": 6.19405, "activity_lines": {"activity_5": 6.404787, "activity_10": 6.449882, "activity_20": 6.447774, "activity_30": 6.345659}, "trend_signal": 1, "fair_value": 6.037208, "relative_strength": null, "rate_of_change": 0.4000896688428418, "market_dynamics": -0.385705, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.457, "high": 6.497, "low": 6.3, "close": 6.353, "volume": 68915}, "trend_line": 6.214333, "activity_lines": {"activity_5": 6.364727, "activity_10": 6.437725, "activity_20": 6.444102, "activity_30": 6.355914}, "trend_signal": 1, "fair_value": 6.045305, "relative_strength": null, "rate_of_change": 0.3274594166982839, "market_dynamics": -0.483265, "expectation": {"probability": 56.9507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e761a09c-77f4-4486-9bfd-e0e1b53df4b2/", "share_image": "https://sharemaestro.com/terminal/e761a09c-77f4-4486-9bfd-e0e1b53df4b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}