{"ticker": {"uuid": "e7621f7d-2016-42b9-ac0d-d90cee1eeea6", "symbol": "VHCP", "name": "Vine Hill Capital Investment Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VHCP rose 0.60%, moving from 9.94 to 10.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 42.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 40503}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": 9.996364, "activity_20": 9.971762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 9.97, "high": 10.02, "low": 9.89, "close": 9.91, "volume": 2460928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.91, "high": 10.05, "low": 9.9, "close": 9.94, "volume": 16891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 252193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 51212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 55041}, "trend_line": null, "activity_lines": {"activity_5": 9.906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 3651}, "trend_line": null, "activity_lines": {"activity_5": 9.902667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.9, "close": 9.9, "volume": 6407}, "trend_line": null, "activity_lines": {"activity_5": 9.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 10399}, "trend_line": null, "activity_lines": {"activity_5": 9.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.89, "close": 9.89, "volume": 71731}, "trend_line": null, "activity_lines": {"activity_5": 9.896667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.9, "close": 9.92, "volume": 286561}, "trend_line": null, "activity_lines": {"activity_5": 9.904, "activity_10": 9.903636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.8919, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.91, "close": 9.91, "volume": 47816}, "trend_line": null, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.904364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.91, "close": 9.94, "volume": 252064}, "trend_line": null, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.910545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.92, "close": 9.935, "volume": 55010}, "trend_line": null, "activity_lines": {"activity_5": 9.926333, "activity_10": 9.915818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.93, "close": 9.94, "volume": 276183}, "trend_line": null, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.921364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.94, "close": 9.95, "volume": 51151}, "trend_line": null, "activity_lines": {"activity_5": 9.940333, "activity_10": 9.928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 10.0, "volume": 50656}, "trend_line": null, "activity_lines": {"activity_5": 9.962, "activity_10": 9.942818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.920938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.0, "high": 10.01, "low": 10.0, "close": 10.01, "volume": 17264}, "trend_line": null, "activity_lines": {"activity_5": 9.981, "activity_10": 9.957636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 9.995333, "activity_10": 9.970455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.930833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.97, "close": 9.98, "volume": 65050}, "trend_line": null, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.975818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.98, "close": 10.01, "volume": 18842}, "trend_line": null, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.985, "activity_20": 9.955833, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 9.99, "volume": 333511}, "trend_line": null, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.988909, "activity_20": 9.960857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 192602}, "trend_line": null, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.993182, "activity_20": 9.966452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 40503}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": 9.996364, "activity_20": 9.971762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7621f7d-2016-42b9-ac0d-d90cee1eeea6/", "share_image": "https://sharemaestro.com/terminal/e7621f7d-2016-42b9-ac0d-d90cee1eeea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}