{"ticker": {"uuid": "e7621f7d-2016-42b9-ac0d-d90cee1eeea6", "symbol": "VHCP", "name": "Vine Hill Capital Investment Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHCP rose 1.01%, moving from 9.90 to 10.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 10.0, "volume": 50656}, "trend_line": null, "activity_lines": {"activity_5": 9.962, "activity_10": 9.942818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 9.91, "high": 10.05, "low": 9.9, "close": 9.94, "volume": 16891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 252193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 51212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 55041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 3651}, "trend_line": null, "activity_lines": {"activity_5": 9.902667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.9, "close": 9.9, "volume": 6407}, "trend_line": null, "activity_lines": {"activity_5": 9.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 10399}, "trend_line": null, "activity_lines": {"activity_5": 9.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.89, "close": 9.89, "volume": 71731}, "trend_line": null, "activity_lines": {"activity_5": 9.896667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.9, "close": 9.92, "volume": 286561}, "trend_line": null, "activity_lines": {"activity_5": 9.904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.91, "close": 9.91, "volume": 47816}, "trend_line": null, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.904364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.91, "close": 9.94, "volume": 252064}, "trend_line": null, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.910545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.92, "close": 9.935, "volume": 55010}, "trend_line": null, "activity_lines": {"activity_5": 9.926333, "activity_10": 9.915818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.93, "close": 9.94, "volume": 276183}, "trend_line": null, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.921364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.94, "close": 9.95, "volume": 51151}, "trend_line": null, "activity_lines": {"activity_5": 9.940333, "activity_10": 9.928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.5172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 10.0, "volume": 50656}, "trend_line": null, "activity_lines": {"activity_5": 9.962, "activity_10": 9.942818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7621f7d-2016-42b9-ac0d-d90cee1eeea6/", "share_image": "https://sharemaestro.com/terminal/e7621f7d-2016-42b9-ac0d-d90cee1eeea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}