{"ticker": {"uuid": "e762217d-f950-4658-9373-b8346afe6d9a", "symbol": "NDEC", "name": "Innovator Growth100 Power Buffer ETF December", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, NDEC fell 0.29%, moving from 29.66 to 29.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.00 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 61.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "29.57"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.00"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 29.895, "high": 29.9498, "low": 29.5699, "close": 29.5699, "volume": 38559}, "trend_line": 28.569317, "activity_lines": {"activity_5": 29.7449, "activity_10": 29.780245, "activity_20": 29.51244, "activity_30": 29.067937}, "trend_signal": 1, "fair_value": 26.622079, "relative_strength": -2.002019, "rate_of_change": 0.19228822177303279, "market_dynamics": 0.423323, "expectation": {"probability": 61.3924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 24.3, "high": 25.56, "low": 24.3, "close": 24.67, "volume": 1884489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.67, "high": 24.76, "low": 24.4973, "close": 24.75, "volume": 889339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.82, "high": 24.86, "low": 24.225, "close": 24.47, "volume": 276656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.53, "high": 24.78, "low": 24.454, "close": 24.63, "volume": 165614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.55, "high": 24.58, "low": 24.32, "close": 24.5539, "volume": 78812}, "trend_line": null, "activity_lines": {"activity_5": 24.5913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.75, "high": 24.78, "low": 24.27, "close": 24.34, "volume": 30483}, "trend_line": null, "activity_lines": {"activity_5": 24.499707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.17, "high": 24.74, "low": 24.16, "close": 24.693, "volume": 40721}, "trend_line": null, "activity_lines": {"activity_5": 24.54778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.68, "high": 24.97, "low": 24.68, "close": 24.864, "volume": 34984}, "trend_line": null, "activity_lines": {"activity_5": 24.656653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.621363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.564, "high": 24.885, "low": 24.5, "close": 24.735, "volume": 15351}, "trend_line": null, "activity_lines": {"activity_5": 24.69626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.57, "high": 24.9168, "low": 24.57, "close": 24.7805, "volume": 28926}, "trend_line": null, "activity_lines": {"activity_5": 24.744033, "activity_10": 24.674409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.89, "high": 25.1103, "low": 24.82, "close": 25.1103, "volume": 54396}, "trend_line": null, "activity_lines": {"activity_5": 24.886633, "activity_10": 24.758347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.06, "high": 25.1457, "low": 24.8952, "close": 24.8952, "volume": 72295}, "trend_line": null, "activity_lines": {"activity_5": 24.90618, "activity_10": 24.795171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.707658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.905, "high": 24.905, "low": 24.27, "close": 24.5025, "volume": 62680}, "trend_line": null, "activity_lines": {"activity_5": 24.781347, "activity_10": 24.757955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.4, "high": 24.5, "low": 23.86, "close": 24.08, "volume": 126469}, "trend_line": null, "activity_lines": {"activity_5": 24.53978, "activity_10": 24.643329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.77, "high": 23.8032, "low": 23.43, "close": 23.8032, "volume": 70902}, "trend_line": null, "activity_lines": {"activity_5": 24.249613, "activity_10": 24.488376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.81, "high": 23.97, "low": 23.6347, "close": 23.8712, "volume": 7842}, "trend_line": null, "activity_lines": {"activity_5": 24.047267, "activity_10": 24.359436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.08, "high": 24.266, "low": 23.52, "close": 23.5478, "volume": 35209}, "trend_line": null, "activity_lines": {"activity_5": 23.819727, "activity_10": 24.18022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.488035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.31, "high": 23.7898, "low": 22.1982, "close": 22.1982, "volume": 38168}, "trend_line": null, "activity_lines": {"activity_5": 23.232147, "activity_10": 23.776444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.360822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.47, "high": 23.4306, "low": 21.47, "close": 23.0752, "volume": 29190}, "trend_line": null, "activity_lines": {"activity_5": 23.09052, "activity_10": 23.580591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.293158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.24, "high": 23.34, "low": 22.5814, "close": 22.8257, "volume": 27144}, "trend_line": null, "activity_lines": {"activity_5": 22.932713, "activity_10": 23.369553, "activity_20": 23.911957, "activity_30": null}, "trend_signal": 0, "fair_value": 24.219785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.63, "high": 23.6659, "low": 22.36, "close": 23.6659, "volume": 377521}, "trend_line": null, "activity_lines": {"activity_5": 23.12014, "activity_10": 23.34682, "activity_20": 23.859206, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.66, "high": 24.1485, "low": 23.54, "close": 24.0987, "volume": 23342}, "trend_line": null, "activity_lines": {"activity_5": 23.46552, "activity_10": 23.42904, "activity_20": 23.852455, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.02, "high": 24.2, "low": 23.863, "close": 24.1054, "volume": 37359}, "trend_line": null, "activity_lines": {"activity_5": 23.776407, "activity_10": 23.52696, "activity_20": 23.849444, "activity_30": null}, "trend_signal": 0, "fair_value": 24.185465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.51, "high": 24.9577, "low": 24.5, "close": 24.9577, "volume": 21960}, "trend_line": null, "activity_lines": {"activity_5": 24.244247, "activity_10": 23.787064, "activity_20": 23.929341, "activity_30": null}, "trend_signal": 0, "fair_value": 24.217642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.91, "high": 24.9695, "low": 24.63, "close": 24.6648, "volume": 30607}, "trend_line": null, "activity_lines": {"activity_5": 24.488953, "activity_10": 23.977955, "activity_20": 23.979782, "activity_30": null}, "trend_signal": 0, "fair_value": 24.235528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.79, "high": 25.04, "low": 24.78, "close": 24.9706, "volume": 32305}, "trend_line": null, "activity_lines": {"activity_5": 24.712987, "activity_10": 24.20878, "activity_20": 24.058819, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 25.26, "low": 24.89, "close": 25.228, "volume": 22713}, "trend_line": null, "activity_lines": {"activity_5": 24.93584, "activity_10": 24.466416, "activity_20": 24.159367, "activity_30": null}, "trend_signal": 0, "fair_value": 24.299511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.2675, "high": 25.4279, "low": 25.1532, "close": 25.1532, "volume": 21027}, "trend_line": null, "activity_lines": {"activity_5": 25.058473, "activity_10": 24.679904, "activity_20": 24.250243, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.38, "high": 25.38, "low": 25.15, "close": 25.1888, "volume": 69617}, "trend_line": null, "activity_lines": {"activity_5": 25.12312, "activity_10": 24.846136, "activity_20": 24.343133, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.699026, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.235, "high": 25.755, "low": 25.16, "close": 25.7492, "volume": 38929}, "trend_line": 24.405933, "activity_lines": {"activity_5": 25.35916, "activity_10": 25.075831, "activity_20": 24.487234, "activity_30": 24.42221}, "trend_signal": 1, "fair_value": 24.405933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.952359, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.76, "high": 25.95, "low": 25.7, "close": 25.915, "volume": 68520}, "trend_line": 24.447433, "activity_lines": {"activity_5": 25.578173, "activity_10": 25.282516, "activity_20": 24.642512, "activity_30": 24.519569}, "trend_signal": 1, "fair_value": 24.454613, "relative_strength": null, "rate_of_change": 0.17004062086050636, "market_dynamics": 1.001475, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.83, "high": 25.9435, "low": 25.77, "close": 25.9203, "volume": 181283}, "trend_line": 24.486443, "activity_lines": {"activity_5": 25.735993, "activity_10": 25.449273, "activity_20": 24.794463, "activity_30": 24.614593}, "trend_signal": 1, "fair_value": 24.500416, "relative_strength": null, "rate_of_change": 0.1595668551377198, "market_dynamics": 1.070696, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.89, "high": 26.1899, "low": 25.89, "close": 26.085, "volume": 39481}, "trend_line": 24.540277, "activity_lines": {"activity_5": 25.90256, "activity_10": 25.612855, "activity_20": 24.957218, "activity_30": 24.717725}, "trend_signal": 1, "fair_value": 24.548433, "relative_strength": null, "rate_of_change": 0.21985226682372114, "market_dynamics": 1.094853, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.1993, "high": 26.2402, "low": 26.06, "close": 26.2402, "volume": 16590}, "trend_line": 24.59395, "activity_lines": {"activity_5": 26.05874, "activity_10": 25.768662, "activity_20": 25.127219, "activity_30": 24.827398}, "trend_signal": 1, "fair_value": 24.598191, "relative_strength": null, "rate_of_change": 0.21871391264246878, "market_dynamics": 1.131137, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.27, "high": 26.38, "low": 25.99, "close": 25.9956, "volume": 14481}, "trend_line": 24.642007, "activity_lines": {"activity_5": 26.063293, "activity_10": 25.856678, "activity_20": 25.263637, "activity_30": 24.917827}, "trend_signal": 1, "fair_value": 24.638117, "relative_strength": null, "rate_of_change": 0.19540171464933453, "market_dynamics": 1.119266, "expectation": {"probability": 91.954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.1879, "high": 26.44, "low": 26.14, "close": 26.4251, "volume": 39023}, "trend_line": 24.71151, "activity_lines": {"activity_5": 26.194587, "activity_10": 25.998589, "activity_20": 25.43052, "activity_30": 25.032865}, "trend_signal": 1, "fair_value": 24.687756, "relative_strength": null, "rate_of_change": 0.2820508897672214, "market_dynamics": 1.178152, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.42, "high": 26.6, "low": 26.4, "close": 26.525, "volume": 40390}, "trend_line": 24.772577, "activity_lines": {"activity_5": 26.325173, "activity_10": 26.132218, "activity_20": 25.594757, "activity_30": 25.149865}, "trend_signal": 1, "fair_value": 24.737411, "relative_strength": null, "rate_of_change": 0.2471196620522087, "market_dynamics": 1.256278, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.51, "high": 26.53, "low": 26.18, "close": 26.476, "volume": 48546}, "trend_line": 24.82631, "activity_lines": {"activity_5": 26.399113, "activity_10": 26.233356, "activity_20": 25.740149, "activity_30": 25.259763}, "trend_signal": 1, "fair_value": 24.783163, "relative_strength": null, "rate_of_change": 0.2169051689697085, "market_dynamics": 1.283943, "expectation": {"probability": 84.4358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4416, "high": 26.58, "low": 26.44, "close": 26.4637, "volume": 90322}, "trend_line": 24.883933, "activity_lines": {"activity_5": 26.442887, "activity_10": 26.308207, "activity_20": 25.864, "activity_30": 25.365401}, "trend_signal": 1, "fair_value": 24.826254, "relative_strength": null, "rate_of_change": 0.23210456970850496, "market_dynamics": 1.348002, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.23, "high": 26.7276, "low": 26.23, "close": 26.6149, "volume": 31174}, "trend_line": 24.94508, "activity_lines": {"activity_5": 26.52216, "activity_10": 26.387369, "activity_20": 25.986114, "activity_30": 25.477076}, "trend_signal": 1, "fair_value": 24.87097, "relative_strength": null, "rate_of_change": 0.24572884037262857, "market_dynamics": 1.261212, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.6815, "high": 26.85, "low": 26.67, "close": 26.8298, "volume": 13803}, "trend_line": 25.002397, "activity_lines": {"activity_5": 26.63178, "activity_10": 26.489864, "activity_20": 26.110652, "activity_30": 25.598671}, "trend_signal": 1, "fair_value": 24.918746, "relative_strength": null, "rate_of_change": 0.22977276480972444, "market_dynamics": 1.157157, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.85, "high": 26.9894, "low": 26.81, "close": 26.989, "volume": 20658}, "trend_line": 25.07219, "activity_lines": {"activity_5": 26.767487, "activity_10": 26.604671, "activity_20": 26.235285, "activity_30": 25.726839}, "trend_signal": 1, "fair_value": 24.968038, "relative_strength": null, "rate_of_change": 0.2791452355548177, "market_dynamics": 1.098078, "expectation": {"probability": 65.4267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.97, "high": 27.03, "low": 26.89, "close": 27.0, "volume": 19181}, "trend_line": 25.15544, "activity_lines": {"activity_5": 26.875927, "activity_10": 26.702047, "activity_20": 26.347203, "activity_30": 25.851214}, "trend_signal": 1, "fair_value": 25.015293, "relative_strength": null, "rate_of_change": 0.33204119783712394, "market_dynamics": 0.962865, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 27.14, "low": 27.0, "close": 27.07, "volume": 20983}, "trend_line": 25.255107, "activity_lines": {"activity_5": 26.972767, "activity_10": 26.795515, "activity_20": 26.452003, "activity_30": 25.974734}, "trend_signal": 1, "fair_value": 25.061991, "relative_strength": null, "rate_of_change": 0.39620455853684206, "market_dynamics": 0.855236, "expectation": {"probability": 69.5568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.12, "high": 27.21, "low": 26.9006, "close": 26.9006, "volume": 21371}, "trend_line": 25.358353, "activity_lines": {"activity_5": 26.97272, "activity_10": 26.843095, "activity_20": 26.530612, "activity_30": 26.080895}, "trend_signal": 1, "fair_value": 25.102849, "relative_strength": null, "rate_of_change": 0.40881236416857064, "market_dynamics": 0.655406, "expectation": {"probability": 78.3964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.1, "high": 27.1501, "low": 26.96, "close": 27.12, "volume": 176825}, "trend_line": 25.466647, "activity_lines": {"activity_5": 27.02676, "activity_10": 26.914111, "activity_20": 26.619469, "activity_30": 26.194549}, "trend_signal": 1, "fair_value": 25.1467, "relative_strength": null, "rate_of_change": 0.4270545488502239, "market_dynamics": 0.576225, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.23, "high": 27.3651, "low": 27.16, "close": 27.3651, "volume": 29010}, "trend_line": 25.59389, "activity_lines": {"activity_5": 27.143153, "activity_10": 27.017056, "activity_20": 26.721434, "activity_30": 26.31703}, "trend_signal": 1, "fair_value": 25.1939, "relative_strength": null, "rate_of_change": 0.4996456738101408, "market_dynamics": 0.553373, "expectation": {"probability": 68.8633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.4, "high": 27.4892, "low": 27.4, "close": 27.4819, "volume": 897648}, "trend_line": 25.770013, "activity_lines": {"activity_5": 27.273407, "activity_10": 27.125964, "activity_20": 26.824346, "activity_30": 26.438837}, "trend_signal": 1, "fair_value": 25.241567, "relative_strength": null, "rate_of_change": 0.6881447095380987, "market_dynamics": 0.616191, "expectation": {"probability": 70.3762, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.46, "high": 27.515, "low": 27.28, "close": 27.35, "volume": 75334}, "trend_line": 25.912507, "activity_lines": {"activity_5": 27.327567, "activity_10": 27.1926, "activity_20": 26.903607, "activity_30": 26.540772}, "trend_signal": 1, "fair_value": 25.284596, "relative_strength": null, "rate_of_change": 0.5529450062753278, "market_dynamics": 0.758082, "expectation": {"probability": 77.957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.4, "high": 27.56, "low": 27.3662, "close": 27.4416, "volume": 12356}, "trend_line": 26.06637, "activity_lines": {"activity_5": 27.393593, "activity_10": 27.259776, "activity_20": 26.9813, "activity_30": 26.639423}, "trend_signal": 1, "fair_value": 25.327736, "relative_strength": null, "rate_of_change": 0.5937789037548457, "market_dynamics": 0.722851, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.4512, "high": 27.55, "low": 27.21, "close": 27.3686, "volume": 38021}, "trend_line": 26.189793, "activity_lines": {"activity_5": 27.39922, "activity_10": 27.298649, "activity_20": 27.043982, "activity_30": 26.723438}, "trend_signal": 1, "fair_value": 25.367753, "relative_strength": null, "rate_of_change": 0.47349515870450126, "market_dynamics": 0.619759, "expectation": {"probability": 75.7724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.545, "high": 27.6999, "low": 27.5338, "close": 27.62, "volume": 130144}, "trend_line": 26.30717, "activity_lines": {"activity_5": 27.472073, "activity_10": 27.373435, "activity_20": 27.123685, "activity_30": 26.815709}, "trend_signal": 1, "fair_value": 25.411065, "relative_strength": -3.240132, "rate_of_change": 0.4481784182104746, "market_dynamics": 0.572734, "expectation": {"probability": 71.7757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.57, "high": 27.87, "low": 27.518, "close": 27.81, "volume": 696913}, "trend_line": 26.430657, "activity_lines": {"activity_5": 27.591267, "activity_10": 27.471293, "activity_20": 27.213389, "activity_30": 26.912666}, "trend_signal": 1, "fair_value": 25.456328, "relative_strength": -2.87796, "rate_of_change": 0.4694043487003763, "market_dynamics": 0.605586, "expectation": {"probability": 72.8417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.76, "high": 27.91, "low": 27.53, "close": 27.5689, "volume": 259001}, "trend_line": 26.517697, "activity_lines": {"activity_5": 27.60822, "activity_10": 27.510587, "activity_20": 27.271917, "activity_30": 26.986101}, "trend_signal": 1, "fair_value": 25.49545, "relative_strength": -3.119419, "rate_of_change": 0.3293145531720919, "market_dynamics": 0.471279, "expectation": {"probability": 74.7104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.7, "high": 27.75, "low": 27.31, "close": 27.74, "volume": 238058}, "trend_line": 26.620203, "activity_lines": {"activity_5": 27.667613, "activity_10": 27.57192, "activity_20": 27.340413, "activity_30": 27.064959}, "trend_signal": 1, "fair_value": 25.53626, "relative_strength": -2.585628, "rate_of_change": 0.38655694723414996, "market_dynamics": 0.454299, "expectation": {"probability": 70.5502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.84, "high": 27.96, "low": 27.77, "close": 27.925, "volume": 86951}, "trend_line": 26.718683, "activity_lines": {"activity_5": 27.76878, "activity_10": 27.651627, "activity_20": 27.418222, "activity_30": 27.14914}, "trend_signal": 1, "fair_value": 25.578916, "relative_strength": -3.253355, "rate_of_change": 0.3699445868237691, "market_dynamics": 0.315122, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.88, "high": 27.9, "low": 27.656, "close": 27.692, "volume": 79479}, "trend_line": 26.800817, "activity_lines": {"activity_5": 27.755187, "activity_10": 27.674335, "activity_20": 27.466698, "activity_30": 27.211934}, "trend_signal": 1, "fair_value": 25.615988, "relative_strength": -2.994063, "rate_of_change": 0.30740287610732886, "market_dynamics": -0.065383, "expectation": {"probability": 74.0977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.79, "high": 28.04, "low": 27.76, "close": 28.01, "volume": 48312}, "trend_line": 26.896043, "activity_lines": {"activity_5": 27.842793, "activity_10": 27.748916, "activity_20": 27.539902, "activity_30": 27.289946}, "trend_signal": 1, "fair_value": 25.657264, "relative_strength": -3.329153, "rate_of_change": 0.35531006386857633, "market_dynamics": -0.117279, "expectation": {"probability": 68.9408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.86, "high": 28.08, "low": 27.737, "close": 27.8989, "volume": 34468}, "trend_line": 26.98638, "activity_lines": {"activity_5": 27.880033, "activity_10": 27.793696, "activity_20": 27.59522, "activity_30": 27.354647}, "trend_signal": 1, "fair_value": 25.695258, "relative_strength": -3.311645, "rate_of_change": 0.33587468610160115, "market_dynamics": -0.251018, "expectation": {"probability": 72.6577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.645, "high": 28.0, "low": 27.55, "close": 27.9658, "volume": 30229}, "trend_line": 27.060267, "activity_lines": {"activity_5": 27.917573, "activity_10": 27.84066, "activity_20": 27.650076, "activity_30": 27.417835}, "trend_signal": 1, "fair_value": 25.7331, "relative_strength": -2.702194, "rate_of_change": 0.2737936692509301, "market_dynamics": -0.403793, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 28.19, "low": 27.79, "close": 27.9083, "volume": 31437}, "trend_line": 27.12671, "activity_lines": {"activity_5": 27.920893, "activity_10": 27.867638, "activity_20": 27.693023, "activity_30": 27.472547}, "trend_signal": 1, "fair_value": 25.768759, "relative_strength": -3.230949, "rate_of_change": 0.24553711905355402, "market_dynamics": -0.482996, "expectation": {"probability": 70.8621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.94, "high": 28.08, "low": 27.27, "close": 27.67, "volume": 45908}, "trend_line": 27.185033, "activity_lines": {"activity_5": 27.845893, "activity_10": 27.841476, "activity_20": 27.708139, "activity_30": 27.507598}, "trend_signal": 1, "fair_value": 25.799424, "relative_strength": -3.795756, "rate_of_change": 0.2150021141524404, "market_dynamics": -0.802287, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.678, "high": 27.87, "low": 27.41, "close": 27.44, "volume": 21343}, "trend_line": 27.2302, "activity_lines": {"activity_5": 27.695693, "activity_10": 27.772587, "activity_20": 27.698107, "activity_30": 27.524047}, "trend_signal": 1, "fair_value": 25.825465, "relative_strength": -3.290853, "rate_of_change": 0.16614657043086645, "market_dynamics": -1.084986, "expectation": {"probability": 64.5212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.31, "high": 27.6777, "low": 27.285, "close": 27.63, "volume": 42095}, "trend_line": 27.276527, "activity_lines": {"activity_5": 27.646827, "activity_10": 27.744971, "activity_20": 27.704075, "activity_30": 27.549841}, "trend_signal": 1, "fair_value": 25.853661, "relative_strength": -3.621129, "rate_of_change": 0.1701309575397961, "market_dynamics": -1.327308, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.6099, "high": 27.85, "low": 27.43, "close": 27.62, "volume": 32677}, "trend_line": 27.330673, "activity_lines": {"activity_5": 27.612553, "activity_10": 27.714425, "activity_20": 27.706424, "activity_30": 27.572}, "trend_signal": 1, "fair_value": 25.880835, "relative_strength": -3.107574, "rate_of_change": 0.1985076765821373, "market_dynamics": -1.429457, "expectation": {"probability": 63.2332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.56, "high": 27.775, "low": 27.25, "close": 27.41, "volume": 35653}, "trend_line": 27.363503, "activity_lines": {"activity_5": 27.531333, "activity_10": 27.64788, "activity_20": 27.685347, "activity_30": 27.577118}, "trend_signal": 1, "fair_value": 25.904005, "relative_strength": -1.828175, "rate_of_change": 0.12012144743014774, "market_dynamics": -1.429719, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.25, "high": 27.755, "low": 27.25, "close": 27.28, "volume": 45445}, "trend_line": 27.38867, "activity_lines": {"activity_5": 27.44, "activity_10": 27.567062, "activity_20": 27.650509, "activity_30": 27.571731}, "trend_signal": 1, "fair_value": 25.924542, "relative_strength": -0.73175, "rate_of_change": 0.09197287350234258, "market_dynamics": -1.420254, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.5, "high": 27.62, "low": 26.89, "close": 26.95, "volume": 30387}, "trend_line": 27.40447, "activity_lines": {"activity_5": 27.264667, "activity_10": 27.433735, "activity_20": 27.584647, "activity_30": 27.54343}, "trend_signal": 0, "fair_value": 25.939622, "relative_strength": -0.076594, "rate_of_change": 0.05768808781148811, "market_dynamics": -1.419397, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.21, "high": 27.28, "low": 26.49, "close": 26.51, "volume": 37392}, "trend_line": 27.406013, "activity_lines": {"activity_5": 26.975333, "activity_10": 27.23968, "activity_20": 27.479413, "activity_30": 27.485722}, "trend_signal": 0, "fair_value": 25.947888, "relative_strength": 0.585719, "rate_of_change": 0.005630468314116735, "market_dynamics": -1.42536, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.61, "high": 27.2, "low": 26.33, "close": 27.1661, "volume": 436719}, "trend_line": 27.424387, "activity_lines": {"activity_5": 26.979367, "activity_10": 27.190169, "activity_20": 27.440665, "activity_30": 27.470244}, "trend_signal": 0, "fair_value": 25.965291, "relative_strength": -0.202525, "rate_of_change": 0.0670436812534457, "market_dynamics": -1.37323, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.25, "high": 27.949, "low": 27.03, "close": 27.8617, "volume": 25234}, "trend_line": 27.458783, "activity_lines": {"activity_5": 27.245527, "activity_10": 27.281671, "activity_20": 27.469476, "activity_30": 27.498457}, "trend_signal": 0, "fair_value": 25.992001, "relative_strength": -1.082695, "rate_of_change": 0.1254212172545588, "market_dynamics": -1.135426, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.86, "high": 28.71, "low": 27.86, "close": 28.6761, "volume": 44658}, "trend_line": 27.51502, "activity_lines": {"activity_5": 27.75304, "activity_10": 27.522093, "activity_20": 27.573501, "activity_30": 27.576994}, "trend_signal": 1, "fair_value": 26.029281, "relative_strength": -2.432348, "rate_of_change": 0.20480514376765868, "market_dynamics": -0.680514, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.56, "high": 28.9732, "low": 28.56, "close": 28.9732, "volume": 12452}, "trend_line": 27.580793, "activity_lines": {"activity_5": 28.266513, "activity_10": 27.79824, "activity_20": 27.700793, "activity_30": 27.67107}, "trend_signal": 1, "fair_value": 26.069608, "relative_strength": -1.814347, "rate_of_change": 0.23904398397675192, "market_dynamics": -0.155996, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.93, "high": 29.2499, "low": 28.77, "close": 29.186, "volume": 22398}, "trend_line": 27.651327, "activity_lines": {"activity_5": 28.71604, "activity_10": 28.085202, "activity_20": 27.842812, "activity_30": 27.774632}, "trend_signal": 1, "fair_value": 26.111722, "relative_strength": -1.899638, "rate_of_change": 0.2557359391370601, "market_dynamics": 0.373637, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.2099, "high": 29.655, "low": 29.1, "close": 29.655, "volume": 35550}, "trend_line": 27.74314, "activity_lines": {"activity_5": 29.1435, "activity_10": 28.429145, "activity_20": 28.021797, "activity_30": 27.903901}, "trend_signal": 1, "fair_value": 26.158965, "relative_strength": -2.480125, "rate_of_change": 0.3320383141105739, "market_dynamics": 0.766938, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.64, "high": 29.75, "low": 29.51, "close": 29.58, "volume": 72853}, "trend_line": 27.82514, "activity_lines": {"activity_5": 29.380033, "activity_10": 28.722453, "activity_20": 28.18452, "activity_30": 28.022408}, "trend_signal": 1, "fair_value": 26.203979, "relative_strength": -2.818943, "rate_of_change": 0.2955685621742915, "market_dynamics": 0.945441, "expectation": {"probability": 61.1729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.67, "high": 29.85, "low": 29.52, "close": 29.8043, "volume": 93861}, "trend_line": 27.906447, "activity_lines": {"activity_5": 29.57678, "activity_10": 29.017087, "activity_20": 28.360725, "activity_30": 28.150096}, "trend_signal": 1, "fair_value": 26.250736, "relative_strength": -2.790585, "rate_of_change": 0.2922069754186283, "market_dynamics": 1.056281, "expectation": {"probability": 61.5174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.92, "high": 30.03, "low": 29.861, "close": 30.015, "volume": 24647}, "trend_line": 27.990883, "activity_lines": {"activity_5": 29.768547, "activity_10": 29.304135, "activity_20": 28.546937, "activity_30": 28.286132}, "trend_signal": 1, "fair_value": 26.298996, "relative_strength": -3.362653, "rate_of_change": 0.30256807683185244, "market_dynamics": 1.073006, "expectation": {"probability": 62.4107, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.01, "high": 30.08, "low": 29.58, "close": 29.5959, "volume": 118723}, "trend_line": 28.065747, "activity_lines": {"activity_5": 29.75116, "activity_10": 29.459255, "activity_20": 28.683688, "activity_30": 28.389681}, "trend_signal": 1, "fair_value": 26.340729, "relative_strength": -2.15347, "rate_of_change": 0.2674585149743279, "market_dynamics": 1.020543, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.74, "high": 29.82, "low": 29.32, "close": 29.788, "volume": 102391}, "trend_line": 28.14396, "activity_lines": {"activity_5": 29.77048, "activity_10": 29.593195, "activity_20": 28.830652, "activity_30": 28.500794}, "trend_signal": 1, "fair_value": 26.38382, "relative_strength": -1.963055, "rate_of_change": 0.2786777775770518, "market_dynamics": 0.964983, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.03, "high": 30.0769, "low": 29.77, "close": 30.0, "volume": 39238}, "trend_line": 28.231673, "activity_lines": {"activity_5": 29.8516, "activity_10": 29.718009, "activity_20": 28.98913, "activity_30": 28.620539}, "trend_signal": 1, "fair_value": 26.428464, "relative_strength": -2.051591, "rate_of_change": 0.31165834516535984, "market_dynamics": 0.865595, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.03, "high": 30.03, "low": 29.59, "close": 29.64, "volume": 56920}, "trend_line": 28.299007, "activity_lines": {"activity_5": 29.78472, "activity_10": 29.738491, "activity_20": 29.103362, "activity_30": 28.711398}, "trend_signal": 1, "fair_value": 26.467629, "relative_strength": -0.79259, "rate_of_change": 0.23850517112464037, "market_dynamics": 0.775802, "expectation": {"probability": 62.2511, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.8, "high": 30.06, "low": 29.66, "close": 29.7896, "volume": 456192}, "trend_line": 28.364993, "activity_lines": {"activity_5": 29.77866, "activity_10": 29.768647, "activity_20": 29.222461, "activity_30": 28.807566}, "trend_signal": 1, "fair_value": 26.507653, "relative_strength": -2.318606, "rate_of_change": 0.23317425943602463, "market_dynamics": 0.809031, "expectation": {"probability": 61.9685, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.83, "high": 30.07, "low": 29.74, "close": 30.07, "volume": 165380}, "trend_line": 28.448363, "activity_lines": {"activity_5": 29.881093, "activity_10": 29.834942, "activity_20": 29.357076, "activity_30": 28.917566}, "trend_signal": 1, "fair_value": 26.550062, "relative_strength": -2.627125, "rate_of_change": 0.2939186341417471, "market_dynamics": 0.856735, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.97, "high": 30.04, "low": 29.695, "close": 29.7237, "volume": 8556}, "trend_line": 28.514487, "activity_lines": {"activity_5": 29.836487, "activity_10": 29.8222, "activity_20": 29.44709, "activity_30": 28.999846}, "trend_signal": 1, "fair_value": 26.587399, "relative_strength": -2.145023, "rate_of_change": 0.23243516683191406, "market_dynamics": 0.684285, "expectation": {"probability": 62.6817, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.895, "high": 29.9498, "low": 29.5699, "close": 29.5699, "volume": 38559}, "trend_line": 28.569317, "activity_lines": {"activity_5": 29.7449, "activity_10": 29.780245, "activity_20": 29.51244, "activity_30": 29.067937}, "trend_signal": 1, "fair_value": 26.622079, "relative_strength": -2.002019, "rate_of_change": 0.19228822177303279, "market_dynamics": 0.423323, "expectation": {"probability": 61.3924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e762217d-f950-4658-9373-b8346afe6d9a/", "share_image": "https://sharemaestro.com/terminal/e762217d-f950-4658-9373-b8346afe6d9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}