{"ticker": {"uuid": "e76284f4-8a87-48e5-a57a-48f0ab9485f4", "symbol": "LBRA", "name": "Libra Insurance Company Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBRA rose 8.82%, moving from 1,803.00 to 1,962.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.16 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,962.00"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1803.0, "high": 2004.0, "low": 1775.0, "close": 1962.0, "volume": 642881}, "trend_line": 1831.466667, "activity_lines": {"activity_5": 1873.6, "activity_10": 1888.709091, "activity_20": 1864.033333, "activity_30": 1856.565591}, "trend_signal": 1, "fair_value": 979.390715, "relative_strength": -8.159813, "rate_of_change": 0.6503142026141331, "market_dynamics": 0.087344, "expectation": {"probability": 52.9028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 341.463778, "high": 348.860799, "low": 322.171429, "close": 343.862793, "volume": 60462}, "trend_line": 329.161996, "activity_lines": {"activity_5": 322.904494, "activity_10": 319.259889, "activity_20": 319.653411, "activity_30": 323.20287}, "trend_signal": 0, "fair_value": 369.18334, "relative_strength": 1.847026, "rate_of_change": -0.22422012239270364, "market_dynamics": 0.340854, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 354.758467, "high": 354.758467, "low": 341.863617, "close": 352.459381, "volume": 30896}, "trend_line": 328.988733, "activity_lines": {"activity_5": 335.206256, "activity_10": 325.497403, "activity_20": 322.361855, "activity_30": 324.705927}, "trend_signal": 0, "fair_value": 368.91788, "relative_strength": 2.773735, "rate_of_change": -0.052637607653820126, "market_dynamics": 0.842792, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 349.560546, "high": 354.758453, "low": 334.866389, "close": 353.858826, "volume": 57272}, "trend_line": 328.812138, "activity_lines": {"activity_5": 344.695807, "activity_10": 331.396869, "activity_20": 325.18216, "activity_30": 326.310449}, "trend_signal": 0, "fair_value": 368.682582, "relative_strength": 5.280831, "rate_of_change": -0.053678130065329704, "market_dynamics": 1.392083, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 340.864002, "high": 340.864002, "low": 319.472536, "close": 320.472137, "volume": 74109}, "trend_line": 327.525985, "activity_lines": {"activity_5": 339.437905, "activity_10": 330.437252, "activity_20": 324.73234, "activity_30": 325.772385}, "trend_signal": 0, "fair_value": 367.940883, "relative_strength": -2.188415, "rate_of_change": -0.3911513144931447, "market_dynamics": 1.397806, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.858422, "high": 354.858422, "low": 328.668864, "close": 348.660858, "volume": 60544}, "trend_line": 327.3194, "activity_lines": {"activity_5": 342.370058, "activity_10": 334.657381, "activity_20": 327.145184, "activity_30": 327.135925}, "trend_signal": 0, "fair_value": 367.648762, "relative_strength": 5.976303, "rate_of_change": -0.06307438476981246, "market_dynamics": 1.311652, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 348.660879, "high": 359.756444, "low": 339.864368, "close": 355.05835, "volume": 23814}, "trend_line": 328.758827, "activity_lines": {"activity_5": 346.101908, "activity_10": 339.775342, "activity_20": 330.092105, "activity_30": 328.925535}, "trend_signal": 1, "fair_value": 367.460845, "relative_strength": 5.305481, "rate_of_change": 0.4397622016904661, "market_dynamics": 1.208329, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 348.760858, "high": 359.356637, "low": 333.267021, "close": 354.658478, "volume": 47780}, "trend_line": 329.155334, "activity_lines": {"activity_5": 348.954098, "activity_10": 344.108155, "activity_20": 332.911455, "activity_30": 330.59648}, "trend_signal": 1, "fair_value": 367.272575, "relative_strength": 1.453743, "rate_of_change": 0.12060725596882164, "market_dynamics": 1.113191, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 355.758052, "high": 359.356622, "low": 334.366585, "close": 347.76123, "volume": 49968}, "trend_line": 330.584764, "activity_lines": {"activity_5": 349.360598, "activity_10": 346.252752, "activity_20": 334.993956, "activity_30": 331.79686}, "trend_signal": 1, "fair_value": 366.989802, "relative_strength": 1.316942, "rate_of_change": 0.4342721664659473, "market_dynamics": 1.113518, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 359.356614, "high": 359.356614, "low": 314.874359, "close": 314.874359, "volume": 385603}, "trend_line": 329.841727, "activity_lines": {"activity_5": 339.211314, "activity_10": 341.541903, "activity_20": 333.834894, "activity_30": 330.783286}, "trend_signal": 1, "fair_value": 366.245295, "relative_strength": -7.825398, "rate_of_change": -0.2247644419571663, "market_dynamics": 0.933098, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 318.872772, "high": 324.470531, "low": 297.881138, "close": 301.17981, "volume": 80590}, "trend_line": 328.80214, "activity_lines": {"activity_5": 324.870365, "activity_10": 334.113954, "activity_20": 331.342554, "activity_30": 328.93413}, "trend_signal": 0, "fair_value": 365.32888, "relative_strength": -13.230948, "rate_of_change": -0.3151775275539905, "market_dynamics": 0.591433, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 291.883555, "high": 295.88196, "low": 284.086655, "close": 289.784363, "volume": 173881}, "trend_line": 327.30607, "activity_lines": {"activity_5": 309.896338, "activity_10": 325.113907, "activity_20": 327.753508, "activity_30": 326.416854}, "trend_signal": 0, "fair_value": 364.279651, "relative_strength": -13.464108, "rate_of_change": -0.4550061626727951, "market_dynamics": 0.226699, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.879967, "high": 300.879967, "low": 276.989504, "close": 286.185791, "volume": 168547}, "trend_line": 325.246891, "activity_lines": {"activity_5": 298.074386, "activity_10": 316.442818, "activity_20": 323.960258, "activity_30": 323.763933}, "trend_signal": 0, "fair_value": 363.209872, "relative_strength": -14.648364, "rate_of_change": -0.6291294872716452, "market_dynamics": -0.120739, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 286.085853, "high": 292.783179, "low": 275.490075, "close": 284.386536, "volume": 114019}, "trend_line": 323.564229, "activity_lines": {"activity_5": 290.217527, "activity_10": 308.649567, "activity_20": 320.156062, "activity_30": 321.127781}, "trend_signal": 0, "fair_value": 362.144692, "relative_strength": -15.326889, "rate_of_change": -0.5173491420091679, "market_dynamics": -0.425406, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.987094, "high": 297.881149, "low": 275.090251, "close": 285.985901, "volume": 141721}, "trend_line": 321.168519, "activity_lines": {"activity_5": 287.118771, "activity_10": 302.410241, "activity_20": 316.628423, "activity_30": 318.703372}, "trend_signal": 0, "fair_value": 361.129241, "relative_strength": -13.788492, "rate_of_change": -0.7404125009133838, "market_dynamics": -0.569635, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 283.286967, "high": 297.781174, "low": 283.386933, "close": 290.184204, "volume": 221726}, "trend_line": 319.745753, "activity_lines": {"activity_5": 287.345345, "activity_10": 297.561266, "activity_20": 313.679123, "activity_30": 316.704384}, "trend_signal": 0, "fair_value": 360.195754, "relative_strength": -13.153456, "rate_of_change": -0.4429967184922082, "market_dynamics": -0.661658, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.184189, "high": 309.876372, "low": 284.886347, "close": 295.482117, "volume": 183010}, "trend_line": 318.386296, "activity_lines": {"activity_5": 290.070931, "activity_10": 294.73876, "activity_20": 311.44335, "activity_30": 315.138989}, "trend_signal": 0, "fair_value": 359.355317, "relative_strength": -12.039063, "rate_of_change": -0.42516811787018904, "market_dynamics": -0.699837, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 295.482108, "high": 304.078682, "low": 288.884751, "close": 291.983521, "volume": 69554}, "trend_line": 316.856906, "activity_lines": {"activity_5": 291.250468, "activity_10": 292.363349, "activity_20": 308.971481, "activity_30": 313.435584}, "trend_signal": 0, "fair_value": 358.491576, "relative_strength": -12.130891, "rate_of_change": -0.48035672992660305, "market_dynamics": -0.738364, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 294.082675, "high": 294.782378, "low": 278.188966, "close": 283.087036, "volume": 91179}, "trend_line": 315.467461, "activity_lines": {"activity_5": 289.077995, "activity_10": 289.509941, "activity_20": 305.706116, "activity_30": 311.256882}, "trend_signal": 0, "fair_value": 357.537088, "relative_strength": -14.010748, "rate_of_change": -0.4385086686417264, "market_dynamics": -0.738663, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.989082, "high": 284.886323, "low": 253.598804, "close": 280.987885, "volume": 145752}, "trend_line": 314.541164, "activity_lines": {"activity_5": 286.292438, "activity_10": 287.450763, "activity_20": 302.319373, "activity_30": 309.032394}, "trend_signal": 0, "fair_value": 356.580223, "relative_strength": -8.661244, "rate_of_change": -0.2936267965842707, "market_dynamics": -0.782171, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 280.987887, "high": 291.283749, "low": 261.995466, "close": 285.386108, "volume": 92143}, "trend_line": 314.094675, "activity_lines": {"activity_5": 285.306156, "activity_10": 286.807379, "activity_20": 299.453371, "activity_30": 307.151422}, "trend_signal": 0, "fair_value": 355.701283, "relative_strength": -4.686559, "rate_of_change": -0.14194930619636975, "market_dynamics": -0.8359, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 272.591241, "high": 285.386133, "low": 235.006241, "close": 250.799927, "volume": 229265}, "trend_line": 311.82558, "activity_lines": {"activity_5": 273.111021, "activity_10": 280.162758, "activity_20": 293.499556, "activity_30": 303.06789}, "trend_signal": 0, "fair_value": 354.421999, "relative_strength": -12.708786, "rate_of_change": -0.7224238997365979, "market_dynamics": -0.787486, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.000653, "high": 248.200969, "low": 219.912247, "close": 219.912247, "volume": 1082992}, "trend_line": 308.493577, "activity_lines": {"activity_5": 253.598805, "activity_10": 268.611002, "activity_20": 285.047214, "activity_30": 297.137998}, "trend_signal": 0, "fair_value": 352.801399, "relative_strength": -26.690022, "rate_of_change": -1.0685470383795923, "market_dynamics": -0.757551, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.210934, "high": 251.499669, "low": 221.911449, "close": 242.103409, "volume": 191766}, "trend_line": 306.214486, "activity_lines": {"activity_5": 246.288394, "activity_10": 262.298977, "activity_20": 279.339493, "activity_30": 292.854761}, "trend_signal": 0, "fair_value": 351.483566, "relative_strength": -19.77739, "rate_of_change": -0.738780697531344, "market_dynamics": -0.749896, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 247.301317, "high": 278.888733, "low": 247.301317, "close": 268.792755, "volume": 173520}, "trend_line": 304.391879, "activity_lines": {"activity_5": 250.606674, "activity_10": 261.608344, "activity_20": 276.705782, "activity_30": 290.440456}, "trend_signal": 0, "fair_value": 350.510733, "relative_strength": -11.515677, "rate_of_change": -0.5952060021092551, "market_dynamics": -0.61841, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.395315, "high": 277.289367, "low": 260.895913, "close": 274.690399, "volume": 123173}, "trend_line": 302.412669, "activity_lines": {"activity_5": 257.703844, "activity_10": 262.302613, "activity_20": 274.879845, "activity_30": 288.524231}, "trend_signal": 0, "fair_value": 349.629101, "relative_strength": -12.994974, "rate_of_change": -0.6502177411901398, "market_dynamics": -0.483093, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 302.079497, "high": 346.8616, "low": 300.879964, "close": 318.173035, "volume": 235041}, "trend_line": 302.489305, "activity_lines": {"activity_5": 280.008273, "activity_10": 271.184521, "activity_20": 277.547351, "activity_30": 289.541029}, "trend_signal": 0, "fair_value": 349.267537, "relative_strength": 2.222018, "rate_of_change": 0.025341530913179998, "market_dynamics": -0.074744, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 323.670845, "high": 353.858817, "low": 319.872372, "close": 343.662872, "volume": 123178}, "trend_line": 303.835434, "activity_lines": {"activity_5": 306.317774, "activity_10": 284.288383, "activity_20": 282.818105, "activity_30": 292.197388}, "trend_signal": 0, "fair_value": 349.203848, "relative_strength": 8.723831, "rate_of_change": 0.44501705605757497, "market_dynamics": 0.404778, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.558544, "high": 356.857606, "low": 329.868383, "close": 354.258636, "volume": 154418}, "trend_line": 305.658039, "activity_lines": {"activity_5": 327.909155, "activity_10": 298.379122, "activity_20": 289.150339, "activity_30": 295.450498}, "trend_signal": 0, "fair_value": 349.260643, "relative_strength": 10.520196, "rate_of_change": 0.5998658471151042, "market_dynamics": 0.785974, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 371.851653, "high": 380.84807, "low": 354.858409, "close": 361.155884, "volume": 120156}, "trend_line": 307.617257, "activity_lines": {"activity_5": 344.322603, "activity_10": 312.429878, "activity_20": 296.108514, "activity_30": 299.031004}, "trend_signal": 0, "fair_value": 349.392812, "relative_strength": 10.917048, "rate_of_change": 0.6409836320385545, "market_dynamics": 1.104992, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 361.255857, "high": 367.253464, "low": 336.565715, "close": 340.264221, "volume": 127322}, "trend_line": 308.003769, "activity_lines": {"activity_5": 347.614622, "activity_10": 321.22455, "activity_20": 300.856619, "activity_30": 301.13726}, "trend_signal": 0, "fair_value": 349.292498, "relative_strength": 4.182587, "rate_of_change": 0.12564704716809239, "market_dynamics": 1.077413, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.759645, "high": 381.847674, "low": 352.159479, "close": 378.449036, "volume": 107267}, "trend_line": 309.156644, "activity_lines": {"activity_5": 359.263324, "activity_10": 335.964131, "activity_20": 309.055256, "activity_30": 305.682116}, "trend_signal": 0, "fair_value": 349.609417, "relative_strength": 14.310157, "rate_of_change": 0.3743054845539876, "market_dynamics": 1.046325, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 375.150311, "high": 386.745684, "low": 364.754464, "close": 380.448212, "volume": 291683}, "trend_line": 310.089605, "activity_lines": {"activity_5": 367.560018, "activity_10": 348.746306, "activity_20": 317.022079, "activity_30": 310.281572}, "trend_signal": 1, "fair_value": 349.941017, "relative_strength": 15.525882, "rate_of_change": 0.30177614426427607, "market_dynamics": 1.037578, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 384.846463, "high": 384.846463, "low": 360.955985, "close": 368.552948, "volume": 117362}, "trend_line": 310.579409, "activity_lines": {"activity_5": 369.439268, "activity_10": 356.44687, "activity_20": 323.40715, "activity_30": 314.053401}, "trend_signal": 1, "fair_value": 350.139016, "relative_strength": 13.049561, "rate_of_change": 0.15795563350148173, "market_dynamics": 0.96791, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.651306, "high": 376.849629, "low": 363.754858, "close": 369.052765, "volume": 116918}, "trend_line": 312.198763, "activity_lines": {"activity_5": 370.53217, "activity_10": 361.939227, "activity_20": 329.439031, "activity_30": 317.825875}, "trend_signal": 1, "fair_value": 350.338108, "relative_strength": 13.894708, "rate_of_change": 0.5213977337435101, "market_dynamics": 0.946474, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.255867, "high": 369.852435, "low": 346.861608, "close": 355.05835, "volume": 330137}, "trend_line": 312.412013, "activity_lines": {"activity_5": 366.433808, "activity_10": 363.064236, "activity_20": 333.742554, "activity_30": 320.59101}, "trend_signal": 1, "fair_value": 350.387278, "relative_strength": 9.994254, "rate_of_change": 0.06830584399209051, "market_dynamics": 0.911516, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 352.159468, "high": 355.158271, "low": 333.267027, "close": 338.464966, "volume": 325019}, "trend_line": 311.8589, "activity_lines": {"activity_5": 355.818042, "activity_10": 359.711031, "activity_20": 336.15683, "activity_30": 322.271845}, "trend_signal": 1, "fair_value": 350.264367, "relative_strength": 4.249937, "rate_of_change": -0.17704600879096033, "market_dynamics": 0.871759, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.264223, "high": 356.857628, "low": 338.265018, "close": 340.164276, "volume": 271943}, "trend_line": 311.37576, "activity_lines": {"activity_5": 348.434318, "activity_10": 356.297847, "activity_20": 338.528265, "activity_30": 324.097999}, "trend_signal": 1, "fair_value": 350.161305, "relative_strength": 3.075712, "rate_of_change": -0.1549226268674685, "market_dynamics": 0.862244, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.45898, "high": 386.745671, "low": 347.861208, "close": 374.750458, "volume": 257367}, "trend_line": 312.275401, "activity_lines": {"activity_5": 355.264917, "activity_10": 359.23667, "activity_20": 343.964189, "activity_30": 328.186689}, "trend_signal": 1, "fair_value": 350.40968, "relative_strength": 10.408876, "rate_of_change": 0.28892454570001663, "market_dynamics": 0.907268, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.941236, "high": 404.838478, "low": 383.946818, "close": 398.041199, "volume": 195595}, "trend_line": 315.047629, "activity_lines": {"activity_5": 369.445929, "activity_10": 366.037595, "activity_20": 351.181787, "activity_30": 333.719966}, "trend_signal": 1, "fair_value": 350.885996, "relative_strength": 15.177949, "rate_of_change": 0.8877510015590322, "market_dynamics": 0.93102, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 420.932044, "high": 423.33107, "low": 401.839646, "close": 404.738495, "volume": 165515}, "trend_line": 318.499585, "activity_lines": {"activity_5": 383.926811, "activity_10": 373.385568, "activity_20": 358.479826, "activity_30": 339.506474}, "trend_signal": 1, "fair_value": 351.419189, "relative_strength": 17.218589, "rate_of_change": 1.0956933753023268, "market_dynamics": 0.886657, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 398.341066, "high": 414.834479, "low": 378.548969, "close": 390.644135, "volume": 155724}, "trend_line": 321.861577, "activity_lines": {"activity_5": 390.397563, "activity_10": 376.998671, "activity_20": 363.867201, "activity_30": 344.160961}, "trend_signal": 1, "fair_value": 351.803747, "relative_strength": 16.100062, "rate_of_change": 1.0555718620481047, "market_dynamics": 0.773471, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 395.842079, "high": 416.833683, "low": 400.840085, "close": 411.135925, "volume": 148548}, "trend_line": 326.026582, "activity_lines": {"activity_5": 400.2203, "activity_10": 384.115824, "activity_20": 370.540249, "activity_30": 349.920596}, "trend_signal": 1, "fair_value": 352.379787, "relative_strength": 15.811203, "rate_of_change": 1.294036100494222, "market_dynamics": 0.672329, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 417.933235, "high": 449.720533, "low": 402.939235, "close": 425.630157, "volume": 896617}, "trend_line": 330.734703, "activity_lines": {"activity_5": 410.143005, "activity_10": 393.310334, "activity_20": 377.683112, "activity_30": 356.346633}, "trend_signal": 1, "fair_value": 353.084118, "relative_strength": 18.608944, "rate_of_change": 1.444091144690774, "market_dynamics": 0.733105, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.93485, "high": 429.528634, "low": 405.738105, "close": 414.934448, "volume": 342988}, "trend_line": 335.032988, "activity_lines": {"activity_5": 413.108494, "activity_10": 399.522403, "activity_20": 382.933399, "activity_30": 361.778875}, "trend_signal": 1, "fair_value": 353.673169, "relative_strength": 18.191165, "rate_of_change": 1.2996171738288873, "market_dynamics": 0.72567, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 414.034812, "high": 424.730528, "low": 392.843244, "close": 397.541382, "volume": 263074}, "trend_line": 338.61156, "activity_lines": {"activity_5": 409.150077, "activity_10": 401.737883, "activity_20": 385.83129, "activity_30": 365.811675}, "trend_signal": 1, "fair_value": 354.08702, "relative_strength": 13.610902, "rate_of_change": 1.0681252677124464, "market_dynamics": 0.669325, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 390.144324, "high": 415.734102, "low": 390.144324, "close": 400.840057, "volume": 203305}, "trend_line": 342.123491, "activity_lines": {"activity_5": 406.771026, "activity_10": 403.780703, "activity_20": 388.458337, "activity_30": 369.826416}, "trend_signal": 1, "fair_value": 354.523964, "relative_strength": 15.533418, "rate_of_change": 1.0371562624737338, "market_dynamics": 0.551396, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 407.737316, "high": 411.335875, "low": 401.739709, "close": 407.737305, "volume": 49970}, "trend_line": 345.981951, "activity_lines": {"activity_5": 406.01133, "activity_10": 405.943476, "activity_20": 391.348611, "activity_30": 374.059566}, "trend_signal": 1, "fair_value": 355.01668, "relative_strength": 16.50952, "rate_of_change": 1.1277974478519452, "market_dynamics": 0.274755, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 407.737302, "high": 420.532215, "low": 402.839273, "close": 403.838867, "volume": 231917}, "trend_line": 350.007012, "activity_lines": {"activity_5": 404.178729, "activity_10": 406.168842, "activity_20": 393.56249, "activity_30": 377.79227}, "trend_signal": 1, "fair_value": 355.46459, "relative_strength": 14.143094, "rate_of_change": 1.1633731148015851, "market_dynamics": 0.104071, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 409.536627, "high": 426.829693, "low": 404.838489, "close": 414.934448, "volume": 188028}, "trend_line": 354.471897, "activity_lines": {"activity_5": 407.497408, "activity_10": 407.882706, "activity_20": 396.596994, "activity_30": 381.981137}, "trend_signal": 1, "fair_value": 356.005225, "relative_strength": 13.066716, "rate_of_change": 1.2756558717172324, "market_dynamics": 0.168506, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 408.437046, "high": 413.634954, "low": 403.838871, "close": 405.838074, "volume": 58000}, "trend_line": 358.486963, "activity_lines": {"activity_5": 407.783962, "activity_10": 407.635534, "activity_20": 398.509088, "activity_30": 385.295084}, "trend_signal": 1, "fair_value": 356.45417, "relative_strength": 11.28508, "rate_of_change": 1.1326895119135467, "market_dynamics": 0.162247, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 399.240694, "high": 408.636937, "low": 397.841252, "close": 399.840454, "volume": 292478}, "trend_line": 363.454981, "activity_lines": {"activity_5": 405.518197, "activity_10": 406.277892, "activity_20": 399.537725, "activity_30": 387.963051}, "trend_signal": 1, "fair_value": 356.841547, "relative_strength": 10.047428, "rate_of_change": 1.3858294757569671, "market_dynamics": 0.112801, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.340274, "high": 508.697023, "low": 396.84167, "close": 503.499115, "volume": 1270508}, "trend_line": 372.907876, "activity_lines": {"activity_5": 437.871958, "activity_10": 423.600075, "activity_20": 410.33675, "activity_30": 396.998156}, "trend_signal": 1, "fair_value": 358.139402, "relative_strength": 35.53425, "rate_of_change": 2.6008434315555613, "market_dynamics": 0.492795, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 509.996532, "high": 512.895339, "low": 455.818155, "close": 472.211609, "volume": 458385}, "trend_line": 380.578149, "activity_lines": {"activity_5": 453.412431, "activity_10": 433.554289, "activity_20": 417.570057, "activity_30": 403.404849}, "trend_signal": 1, "fair_value": 359.140035, "relative_strength": 28.672929, "rate_of_change": 2.056881469567033, "market_dynamics": 0.662235, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 465.614206, "high": 484.80656, "low": 452.819323, "close": 453.419098, "volume": 137584}, "trend_line": 386.732361, "activity_lines": {"activity_5": 458.13055, "activity_10": 439.244748, "activity_20": 422.519987, "activity_30": 408.104265}, "trend_signal": 1, "fair_value": 359.959853, "relative_strength": 21.753372, "rate_of_change": 1.6170691922725258, "market_dynamics": 0.748566, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 463.814945, "high": 472.911322, "low": 444.92249, "close": 446.921692, "volume": 237245}, "trend_line": 392.473404, "activity_lines": {"activity_5": 458.117224, "activity_10": 443.054139, "activity_20": 426.449373, "activity_30": 411.987447}, "trend_signal": 1, "fair_value": 360.709524, "relative_strength": 20.819847, "rate_of_change": 1.4845002846813717, "market_dynamics": 0.851038, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 436.82571, "high": 468.513071, "low": 436.82571, "close": 454.918488, "volume": 231127}, "trend_line": 397.031586, "activity_lines": {"activity_5": 458.030589, "activity_10": 447.419669, "activity_20": 430.702914, "activity_30": 416.016162}, "trend_signal": 1, "fair_value": 361.514729, "relative_strength": 21.910992, "rate_of_change": 1.161398951761834, "market_dynamics": 0.51093, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 453.818925, "high": 469.812544, "low": 440.024428, "close": 461.315948, "volume": 133852}, "trend_line": 400.953355, "activity_lines": {"activity_5": 456.404572, "activity_10": 451.96513, "activity_20": 435.011196, "activity_30": 420.163541}, "trend_signal": 1, "fair_value": 362.360502, "relative_strength": 20.735321, "rate_of_change": 0.9877725446257023, "market_dynamics": 0.312692, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 464.614601, "high": 497.401519, "low": 449.820516, "close": 487.305542, "volume": 164134}, "trend_line": 405.388252, "activity_lines": {"activity_5": 466.253963, "activity_10": 460.261814, "activity_20": 441.217765, "activity_30": 425.734649}, "trend_signal": 1, "fair_value": 363.41046, "relative_strength": 23.81649, "rate_of_change": 1.1060880136543652, "market_dynamics": 0.467244, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 475.510275, "high": 498.800976, "low": 471.811739, "close": 486.305969, "volume": 112923}, "trend_line": 409.559921, "activity_lines": {"activity_5": 474.763902, "activity_10": 466.859181, "activity_20": 446.79316, "activity_30": 430.955147}, "trend_signal": 1, "fair_value": 364.43459, "relative_strength": 24.486822, "rate_of_change": 1.0290552277770375, "market_dynamics": 0.665274, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 492.403558, "high": 504.69864, "low": 483.207215, "close": 495.102448, "volume": 403005}, "trend_line": 414.721196, "activity_lines": {"activity_5": 484.013542, "activity_10": 473.758245, "activity_20": 452.786007, "activity_30": 436.47402}, "trend_signal": 1, "fair_value": 365.514489, "relative_strength": 25.909888, "rate_of_change": 1.2602002137802069, "market_dynamics": 0.955025, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 492.703411, "high": 504.798591, "low": 466.813755, "close": 487.805359, "volume": 542041}, "trend_line": 418.366406, "activity_lines": {"activity_5": 487.618768, "activity_10": 477.707576, "activity_20": 457.653588, "activity_30": 441.189127}, "trend_signal": 1, "fair_value": 366.516873, "relative_strength": 27.020506, "rate_of_change": 0.8789543517809404, "market_dynamics": 1.17507, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 485.706216, "high": 499.800588, "low": 464.814557, "close": 492.50351, "volume": 111432}, "trend_line": 422.101583, "activity_lines": {"activity_5": 490.597587, "activity_10": 480.911755, "activity_20": 462.505939, "activity_30": 445.972166}, "trend_signal": 1, "fair_value": 367.541155, "relative_strength": 25.736082, "rate_of_change": 0.8928004128515092, "market_dynamics": 1.117094, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.50509, "high": 498.001307, "low": 477.809346, "close": 491.104034, "volume": 80249}, "trend_line": 426.186619, "activity_lines": {"activity_5": 491.030743, "activity_10": 484.061404, "activity_20": 466.837543, "activity_30": 450.423937}, "trend_signal": 1, "fair_value": 368.53763, "relative_strength": 21.415252, "rate_of_change": 0.9677850461887518, "market_dynamics": 0.947489, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 494.302761, "high": 559.776652, "low": 488.205188, "close": 554.678711, "volume": 654614}, "trend_line": 432.374151, "activity_lines": {"activity_5": 512.402226, "activity_10": 498.426586, "activity_20": 476.912097, "activity_30": 458.71375}, "trend_signal": 1, "fair_value": 370.026759, "relative_strength": 35.869572, "rate_of_change": 1.4518362905241695, "market_dynamics": 1.09308, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 560.176529, "high": 559.776614, "low": 543.783045, "close": 549.480774, "volume": 289699}, "trend_line": 438.854898, "activity_lines": {"activity_5": 527.48288, "activity_10": 510.005605, "activity_20": 485.826161, "activity_30": 466.269016}, "trend_signal": 1, "fair_value": 371.450997, "relative_strength": 30.535201, "rate_of_change": 1.4988747558130522, "market_dynamics": 1.284468, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 549.480806, "high": 559.676721, "low": 543.783038, "close": 546.581909, "volume": 74913}, "trend_line": 445.79213, "activity_lines": {"activity_5": 537.972023, "activity_10": 519.192847, "activity_20": 493.740621, "activity_30": 473.219145}, "trend_signal": 1, "fair_value": 372.82998, "relative_strength": 29.841285, "rate_of_change": 1.5807575651121013, "market_dynamics": 1.423877, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 548.381201, "high": 579.668761, "low": 539.784655, "close": 574.770691, "volume": 101732}, "trend_line": 453.612343, "activity_lines": {"activity_5": 553.938991, "activity_10": 531.838714, "activity_20": 503.645718, "activity_30": 481.540343}, "trend_signal": 1, "fair_value": 374.407642, "relative_strength": 36.120211, "rate_of_change": 1.7542285908008344, "market_dynamics": 1.757954, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 579.768671, "high": 609.756714, "low": 579.668735, "close": 595.462402, "volume": 761529}, "trend_line": 460.969408, "activity_lines": {"activity_5": 571.318717, "activity_10": 546.183897, "activity_20": 514.726058, "activity_30": 490.69196}, "trend_signal": 1, "fair_value": 376.121245, "relative_strength": 43.741447, "rate_of_change": 1.621883776650226, "market_dynamics": 1.792968, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 592.163784, "high": 598.761093, "low": 559.776681, "close": 595.662354, "volume": 221279}, "trend_line": 467.55678, "activity_lines": {"activity_5": 581.80787, "activity_10": 558.598947, "activity_20": 524.912947, "activity_30": 499.381827}, "trend_signal": 1, "fair_value": 377.810023, "relative_strength": 34.924544, "rate_of_change": 1.4290258498021666, "market_dynamics": 1.789519, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 615.35443, "high": 629.748698, "low": 594.962604, "close": 627.249695, "volume": 157010}, "trend_line": 474.97382, "activity_lines": {"activity_5": 600.093893, "activity_10": 574.768852, "activity_20": 537.247546, "activity_30": 509.684596}, "trend_signal": 1, "fair_value": 379.714142, "relative_strength": 40.376213, "rate_of_change": 1.5863399521230312, "market_dynamics": 1.916912, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 629.148984, "high": 674.630867, "low": 619.752709, "close": 671.132263, "volume": 674808}, "trend_line": 484.323424, "activity_lines": {"activity_5": 627.822843, "activity_10": 596.514728, "activity_20": 552.707096, "activity_30": 522.339979}, "trend_signal": 1, "fair_value": 381.921855, "relative_strength": 48.102731, "rate_of_change": 1.9684461766755903, "market_dynamics": 2.010152, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 694.722762, "high": 745.402613, "low": 673.831075, "close": 729.708862, "volume": 280085}, "trend_line": 494.942522, "activity_lines": {"activity_5": 666.77397, "activity_10": 625.577678, "activity_20": 572.453504, "activity_30": 538.171298}, "trend_signal": 1, "fair_value": 384.536795, "relative_strength": 55.380384, "rate_of_change": 2.1925633726937, "market_dynamics": 1.948263, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 744.502935, "high": 770.692498, "low": 732.807589, "close": 746.302185, "volume": 191243}, "trend_line": 505.63159, "activity_lines": {"activity_5": 700.926994, "activity_10": 653.344772, "activity_20": 592.703039, "activity_30": 554.38805}, "trend_signal": 1, "fair_value": 387.236537, "relative_strength": 55.000922, "rate_of_change": 2.1596584501987928, "market_dynamics": 1.932366, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 750.700428, "high": 769.792785, "low": 702.719632, "close": 739.504944, "volume": 496091}, "trend_line": 516.450606, "activity_lines": {"activity_5": 722.758284, "activity_10": 675.236037, "activity_20": 611.000024, "activity_30": 569.476654}, "trend_signal": 1, "fair_value": 389.845933, "relative_strength": 47.598028, "rate_of_change": 2.1397033361780218, "market_dynamics": 1.975791, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 783.08757, "high": 783.08757, "low": 737.00592, "close": 737.00592, "volume": 864299}, "trend_line": 527.766091, "activity_lines": {"activity_5": 734.167061, "activity_10": 693.312458, "activity_20": 627.696694, "activity_30": 583.706029}, "trend_signal": 1, "fair_value": 392.39858, "relative_strength": 43.101516, "rate_of_change": 2.19101011181696, "market_dynamics": 1.927943, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 749.700867, "high": 766.494154, "low": 739.804807, "close": 753.599365, "volume": 818305}, "trend_line": 539.524735, "activity_lines": {"activity_5": 743.789905, "activity_10": 710.99632, "activity_20": 644.592338, "activity_30": 598.275917}, "trend_signal": 1, "fair_value": 395.035082, "relative_strength": 41.816013, "rate_of_change": 2.2280029354898447, "market_dynamics": 1.936342, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 751.700067, "high": 833.26747, "low": 751.10033, "close": 821.272278, "volume": 1381308}, "trend_line": 553.309234, "activity_lines": {"activity_5": 770.472579, "activity_10": 737.220395, "activity_20": 666.510732, "activity_30": 616.453178}, "trend_signal": 1, "fair_value": 398.123757, "relative_strength": 52.505706, "rate_of_change": 2.5549336491495582, "market_dynamics": 1.990231, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 839.265103, "high": 902.880984, "low": 804.893901, "close": 872.784973, "volume": 1067734}, "trend_line": 568.94077, "activity_lines": {"activity_5": 808.221924, "activity_10": 768.328567, "activity_20": 691.621019, "activity_30": 637.064516}, "trend_signal": 1, "fair_value": 401.538586, "relative_strength": 59.303144, "rate_of_change": 2.8250994271315735, "market_dynamics": 2.003119, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 940.875972, "high": 1046.862031, "low": 924.578163, "close": 1043.862427, "volume": 1050857}, "trend_line": 589.905036, "activity_lines": {"activity_5": 894.564901, "activity_10": 825.499502, "activity_20": 731.18878, "activity_30": 667.704623}, "trend_signal": 1, "fair_value": 406.126613, "relative_strength": 81.765574, "rate_of_change": 3.6847888401458646, "market_dynamics": 2.040535, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1028.864383, "high": 1046.86201, "low": 993.868994, "close": 1003.867676, "volume": 475484}, "trend_line": 609.839357, "activity_lines": {"activity_5": 947.285795, "activity_10": 867.249572, "activity_20": 764.292487, "activity_30": 694.41189}, "trend_signal": 1, "fair_value": 410.365912, "relative_strength": 70.8768, "rate_of_change": 3.3792423836842707, "market_dynamics": 1.942315, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 993.86898, "high": 1009.866895, "low": 950.874652, "close": 969.072266, "volume": 484147}, "trend_line": 628.81375, "activity_lines": {"activity_5": 970.617436, "activity_10": 895.825604, "activity_20": 791.659653, "activity_30": 717.588207}, "trend_signal": 1, "fair_value": 414.300463, "relative_strength": 60.091927, "rate_of_change": 3.111375607724196, "market_dynamics": 1.749825, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 959.873497, "high": 1072.85854, "low": 951.874551, "close": 1049.861572, "volume": 615656}, "trend_line": 647.025832, "activity_lines": {"activity_5": 1006.513985, "activity_10": 933.67351, "activity_20": 824.429292, "activity_30": 744.752583}, "trend_signal": 1, "fair_value": 418.744947, "relative_strength": 69.045752, "rate_of_change": 2.8962601406219264, "market_dynamics": 1.612373, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1059.860342, "high": 1059.860342, "low": 999.868217, "close": 1017.865845, "volume": 504419}, "trend_line": 665.214307, "activity_lines": {"activity_5": 1016.506006, "activity_10": 959.883052, "activity_20": 851.497633, "activity_30": 768.677745}, "trend_signal": 1, "fair_value": 422.905508, "relative_strength": 58.974336, "rate_of_change": 2.8110894651266296, "market_dynamics": 1.400223, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1027.864477, "high": 1044.86232, "low": 1014.866218, "close": 1033.86377, "volume": 331801}, "trend_line": 684.562462, "activity_lines": {"activity_5": 1022.15861, "activity_10": 984.063787, "activity_20": 877.581197, "activity_30": 792.461581}, "trend_signal": 1, "fair_value": 427.119014, "relative_strength": 56.632038, "rate_of_change": 2.908559662112021, "market_dynamics": 1.306115, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1010.866741, "high": 1020.865435, "low": 985.570141, "close": 1003.867676, "volume": 426401}, "trend_line": 703.127329, "activity_lines": {"activity_5": 1018.479094, "activity_10": 997.438709, "activity_20": 898.526155, "activity_30": 813.061917}, "trend_signal": 1, "fair_value": 431.069347, "relative_strength": 45.512856, "rate_of_change": 2.7119317857075327, "market_dynamics": 1.190566, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 989.869537, "high": 1047.861876, "low": 976.071334, "close": 1028.86438, "volume": 464164}, "trend_line": 722.258858, "activity_lines": {"activity_5": 1023.131812, "activity_10": 1010.506453, "activity_20": 919.688006, "activity_30": 834.077211}, "trend_signal": 1, "fair_value": 435.13598, "relative_strength": 47.44694, "rate_of_change": 2.7209195562358803, "market_dynamics": 0.974819, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1009.866896, "high": 1029.864261, "low": 990.469446, "close": 1023.865051, "volume": 514255}, "trend_line": 741.010495, "activity_lines": {"activity_5": 1022.131946, "activity_10": 1017.66041, "activity_20": 938.077146, "activity_30": 853.535675}, "trend_signal": 1, "fair_value": 439.113879, "relative_strength": 48.570614, "rate_of_change": 2.596248809176939, "market_dynamics": 0.729964, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1038.863111, "high": 1198.842034, "low": 1018.865746, "close": 1172.845459, "volume": 973865}, "trend_line": 763.861826, "activity_lines": {"activity_5": 1072.525317, "activity_10": 1048.21821, "activity_20": 968.516352, "activity_30": 881.395995}, "trend_signal": 1, "fair_value": 444.038252, "relative_strength": 63.001475, "rate_of_change": 3.0838066605250924, "market_dynamics": 0.735653, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1181.8442, "high": 1232.837532, "low": 1137.850063, "close": 1195.842407, "volume": 668177}, "trend_line": 787.51304, "activity_lines": {"activity_5": 1120.252364, "activity_10": 1077.501627, "activity_20": 998.3963, "activity_30": 909.26571}, "trend_signal": 1, "fair_value": 449.05028, "relative_strength": 63.542607, "rate_of_change": 3.0962686175654097, "market_dynamics": 0.795976, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1229.837921, "high": 1229.837921, "low": 1139.849765, "close": 1155.847656, "volume": 426451}, "trend_line": 809.53788, "activity_lines": {"activity_5": 1143.849251, "activity_10": 1096.749999, "activity_20": 1021.609225, "activity_30": 933.029234}, "trend_signal": 1, "fair_value": 453.731057, "relative_strength": 54.434575, "rate_of_change": 2.796758768591302, "market_dynamics": 0.738606, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1127.851397, "high": 1131.85087, "low": 1022.865137, "close": 1072.858643, "volume": 498806}, "trend_line": 829.039657, "activity_lines": {"activity_5": 1129.651135, "activity_10": 1098.146187, "activity_20": 1034.4013, "activity_30": 950.01767}, "trend_signal": 1, "fair_value": 457.804265, "relative_strength": 43.818795, "rate_of_change": 2.409001169902026, "market_dynamics": 0.587635, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1080.85748, "high": 1099.854976, "low": 988.969633, "close": 1030.864136, "volume": 503481}, "trend_line": 846.985011, "activity_lines": {"activity_5": 1098.5219, "activity_10": 1090.019985, "activity_20": 1041.280916, "activity_30": 963.038604}, "trend_signal": 1, "fair_value": 461.549754, "relative_strength": 36.515403, "rate_of_change": 2.1645953662744932, "market_dynamics": 0.126259, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1084.856998, "high": 1090.856236, "low": 1002.867815, "close": 1081.857422, "volume": 521179}, "trend_line": 866.67679, "activity_lines": {"activity_5": 1083.92382, "activity_10": 1091.510698, "activity_20": 1051.582963, "activity_30": 978.191663}, "trend_signal": 1, "fair_value": 465.577726, "relative_strength": 38.815131, "rate_of_change": 2.3249265033333626, "market_dynamics": -0.272436, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1139.849717, "high": 1157.847344, "low": 1066.85935, "close": 1118.852539, "volume": 568932}, "trend_line": 885.482585, "activity_lines": {"activity_5": 1087.723316, "activity_10": 1098.564312, "activity_20": 1063.810472, "activity_30": 994.461066}, "trend_signal": 1, "fair_value": 469.792402, "relative_strength": 41.982279, "rate_of_change": 2.1698740772785654, "market_dynamics": -0.478249, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1099.855059, "high": 1450.808756, "low": 1099.855059, "close": 1380.817993, "volume": 1365228}, "trend_line": 913.193825, "activity_lines": {"activity_5": 1183.977287, "activity_10": 1151.702759, "activity_20": 1099.180655, "activity_30": 1026.418189}, "trend_signal": 1, "fair_value": 475.63231, "relative_strength": 74.400042, "rate_of_change": 3.129507058571906, "market_dynamics": -0.122852, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1360.820622, "high": 1389.816812, "low": 1242.836186, "close": 1368.81958, "volume": 500675}, "trend_line": 940.601748, "activity_lines": {"activity_5": 1261.233765, "activity_10": 1195.806034, "activity_20": 1130.34236, "activity_30": 1055.813399}, "trend_signal": 1, "fair_value": 480.530136, "relative_strength": 70.27407, "rate_of_change": 3.0013259233328804, "market_dynamics": 0.198481, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1229.837865, "high": 1351.821768, "low": 1155.84762, "close": 1237.836792, "volume": 730119}, "trend_line": 962.703951, "activity_lines": {"activity_5": 1275.098584, "activity_10": 1209.913252, "activity_20": 1146.099894, "activity_30": 1074.989854}, "trend_signal": 1, "fair_value": 484.760696, "relative_strength": 53.193362, "rate_of_change": 2.3497939533916234, "market_dynamics": 0.37306, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1237.836797, "high": 1309.827344, "low": 1228.837983, "close": 1304.828003, "volume": 145831}, "trend_line": 986.349471, "activity_lines": {"activity_5": 1297.49563, "activity_10": 1232.310296, "activity_20": 1166.253903, "activity_30": 1097.062373}, "trend_signal": 1, "fair_value": 489.418124, "relative_strength": 53.972126, "rate_of_change": 2.4561569499573013, "market_dynamics": 0.496768, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1364.820156, "high": 1429.811525, "low": 1289.829968, "close": 1362.820435, "volume": 445947}, "trend_line": 1011.921407, "activity_lines": {"activity_5": 1324.358781, "activity_10": 1262.851736, "activity_20": 1189.873652, "activity_30": 1121.350823}, "trend_signal": 1, "fair_value": 494.563919, "relative_strength": 56.825169, "rate_of_change": 2.5925837395212685, "market_dynamics": 0.352132, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1366.819856, "high": 1368.819593, "low": 1294.829344, "close": 1332.824341, "volume": 174699}, "trend_line": 1035.440562, "activity_lines": {"activity_5": 1324.958708, "activity_10": 1284.903376, "activity_20": 1209.117783, "activity_30": 1142.054238}, "trend_signal": 1, "fair_value": 500.044784, "relative_strength": 50.02833, "rate_of_change": 2.3242076743614093, "market_dynamics": 0.241121, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1390.816737, "high": 1499.802339, "low": 1359.820822, "close": 1496.802734, "volume": 651427}, "trend_line": 1062.962911, "activity_lines": {"activity_5": 1383.417676, "activity_10": 1333.551511, "activity_20": 1242.412444, "activity_30": 1171.819539}, "trend_signal": 1, "fair_value": 507.145156, "relative_strength": 57.830144, "rate_of_change": 2.6580327263633, "market_dynamics": 0.491324, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1484.804339, "high": 1514.800386, "low": 1350.821922, "close": 1447.809204, "volume": 382732}, "trend_line": 1086.899589, "activity_lines": {"activity_5": 1417.013257, "activity_10": 1365.583658, "activity_20": 1268.528051, "activity_30": 1196.648332}, "trend_signal": 1, "fair_value": 513.773837, "relative_strength": 50.270482, "rate_of_change": 2.251882709386464, "market_dynamics": 0.623766, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1455.808105, "high": 1467.806529, "low": 1399.815478, "close": 1404.814819, "volume": 181198}, "trend_line": 1108.85001, "activity_lines": {"activity_5": 1422.279215, "activity_10": 1382.217824, "activity_20": 1288.653967, "activity_30": 1217.158992}, "trend_signal": 1, "fair_value": 520.174971, "relative_strength": 45.233018, "rate_of_change": 2.019544511944792, "market_dynamics": 0.561454, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1427.811799, "high": 1579.791716, "low": 1375.818608, "close": 1413.813599, "volume": 769683}, "trend_line": 1131.326965, "activity_lines": {"activity_5": 1423.878979, "activity_10": 1394.61618, "activity_20": 1307.794296, "activity_30": 1236.834063}, "trend_signal": 1, "fair_value": 526.663906, "relative_strength": 38.392191, "rate_of_change": 2.02705098050185, "market_dynamics": 0.689704, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1404.814865, "high": 1529.798408, "low": 1399.815524, "close": 1458.807739, "volume": 321242}, "trend_line": 1155.387026, "activity_lines": {"activity_5": 1437.077246, "activity_10": 1409.83236, "activity_20": 1329.410495, "activity_30": 1257.961854}, "trend_signal": 1, "fair_value": 533.581593, "relative_strength": 38.989469, "rate_of_change": 2.126711529411847, "market_dynamics": 0.544172, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1417.813151, "high": 1437.810515, "low": 1299.828689, "close": 1332.824341, "volume": 430701}, "trend_line": 1174.694525, "activity_lines": {"activity_5": 1399.882153, "activity_10": 1400.724472, "activity_20": 1336.861895, "activity_30": 1269.409423}, "trend_signal": 1, "fair_value": 539.835868, "relative_strength": 27.212538, "rate_of_change": 1.6710849754686448, "market_dynamics": 0.332826, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1343.822859, "high": 1497.802594, "low": 1343.822859, "close": 1470.806152, "volume": 302726}, "trend_line": 1196.345654, "activity_lines": {"activity_5": 1419.612891, "activity_10": 1417.358645, "activity_20": 1356.006991, "activity_30": 1288.513399}, "trend_signal": 1, "fair_value": 546.713207, "relative_strength": 31.536135, "rate_of_change": 1.8431284507774353, "market_dynamics": 0.276788, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1507.801286, "high": 1547.795967, "low": 1449.808884, "close": 1529.79834, "volume": 474181}, "trend_line": 1218.2461, "activity_lines": {"activity_5": 1457.474561, "activity_10": 1440.482864, "activity_20": 1378.642099, "activity_30": 1310.026475}, "trend_signal": 1, "fair_value": 553.9341, "relative_strength": 31.594183, "rate_of_change": 1.830611907752214, "market_dynamics": 0.186211, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1559.794453, "high": 1680.778483, "low": 1558.794585, "close": 1668.780029, "volume": 826839}, "trend_line": 1239.076687, "activity_lines": {"activity_5": 1533.331225, "activity_10": 1484.786111, "activity_20": 1412.813783, "activity_30": 1339.093181}, "trend_signal": 1, "fair_value": 561.881864, "relative_strength": 35.619295, "rate_of_change": 1.7098833314549435, "market_dynamics": 0.315894, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1628.785284, "high": 1642.783439, "low": 1519.799628, "close": 1587.790771, "volume": 729852}, "trend_line": 1258.54079, "activity_lines": {"activity_5": 1565.193709, "activity_10": 1508.801136, "activity_20": 1437.020121, "activity_30": 1361.590863}, "trend_signal": 1, "fair_value": 569.403378, "relative_strength": 26.145671, "rate_of_change": 1.570855396135786, "market_dynamics": 0.543453, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1516.800095, "high": 1535.797591, "low": 1434.810835, "close": 1497.802612, "volume": 427853}, "trend_line": 1276.165135, "activity_lines": {"activity_5": 1558.461271, "activity_10": 1511.818925, "activity_20": 1450.599286, "activity_30": 1377.02711}, "trend_signal": 1, "fair_value": 576.316646, "relative_strength": 19.462128, "rate_of_change": 1.4003793234226398, "market_dynamics": 0.487932, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1497.802634, "high": 1534.797682, "low": 1420.812767, "close": 1479.804932, "volume": 652003}, "trend_line": 1290.49658, "activity_lines": {"activity_5": 1534.731055, "activity_10": 1511.546229, "activity_20": 1460.440843, "activity_30": 1390.165161}, "trend_signal": 1, "fair_value": 583.247825, "relative_strength": 15.651323, "rate_of_change": 1.123008661414342, "market_dynamics": 0.287741, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1479.804974, "high": 1479.804974, "low": 1398.815609, "close": 1429.811523, "volume": 324128}, "trend_line": 1304.228103, "activity_lines": {"activity_5": 1493.73645, "activity_10": 1501.602082, "activity_20": 1463.383311, "activity_30": 1399.153222}, "trend_signal": 1, "fair_value": 589.891213, "relative_strength": 11.332228, "rate_of_change": 1.0640495459507475, "market_dynamics": -0.214071, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1439.810252, "high": 1468.806431, "low": 1326.825102, "close": 1386.817261, "volume": 468025}, "trend_line": 1315.993219, "activity_lines": {"activity_5": 1445.076213, "activity_10": 1483.38631, "activity_20": 1460.574162, "activity_30": 1404.481555}, "trend_signal": 1, "fair_value": 596.194279, "relative_strength": 9.770913, "rate_of_change": 0.9020750260585387, "market_dynamics": -0.607494, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1452.808526, "high": 1459.807616, "low": 1370.81929, "close": 1396.815918, "volume": 360806}, "trend_line": 1329.091494, "activity_lines": {"activity_5": 1418.546379, "activity_10": 1467.479319, "activity_20": 1457.441243, "activity_30": 1409.695923}, "trend_signal": 1, "fair_value": 602.588351, "relative_strength": 8.268196, "rate_of_change": 0.9953147790497892, "market_dynamics": -0.800473, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1408.814321, "high": 1499.802335, "low": 1393.816298, "close": 1483.804443, "volume": 338937}, "trend_line": 1344.256162, "activity_lines": {"activity_5": 1433.744377, "activity_10": 1468.515547, "activity_20": 1462.516766, "activity_30": 1419.677403}, "trend_signal": 1, "fair_value": 609.461227, "relative_strength": 12.684106, "rate_of_change": 1.1409799903512055, "market_dynamics": -0.884271, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1565.793636, "high": 1715.773917, "low": 1449.808922, "close": 1654.78186, "volume": 1191820}, "trend_line": 1365.286723, "activity_lines": {"activity_5": 1506.868058, "activity_10": 1497.893486, "activity_20": 1483.328305, "activity_30": 1439.711319}, "trend_signal": 1, "fair_value": 617.831875, "relative_strength": 21.200629, "rate_of_change": 1.564475699981953, "market_dynamics": -0.525499, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1680.778516, "high": 1692.776935, "low": 1618.0, "close": 1661.0, "volume": 596717}, "trend_line": 1381.558541, "activity_lines": {"activity_5": 1570.399324, "activity_10": 1525.056982, "activity_20": 1502.746595, "activity_30": 1458.789595}, "trend_signal": 1, "fair_value": 626.303256, "relative_strength": 21.170215, "rate_of_change": 1.191824231927301, "market_dynamics": -0.235648, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1720.0, "high": 1752.0, "low": 1632.0, "close": 1650.0, "volume": 445211}, "trend_line": 1396.697127, "activity_lines": {"activity_5": 1614.851359, "activity_10": 1547.834994, "activity_20": 1519.421209, "activity_30": 1476.108399}, "trend_signal": 1, "fair_value": 634.602242, "relative_strength": 17.317191, "rate_of_change": 1.095761457132478, "market_dynamics": 0.012342, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1621.0, "high": 1645.0, "low": 1495.0, "close": 1570.0, "volume": 537974}, "trend_line": 1410.502205, "activity_lines": {"activity_5": 1615.091211, "activity_10": 1556.409006, "activity_20": 1527.109254, "activity_30": 1487.28923}, "trend_signal": 1, "fair_value": 642.344194, "relative_strength": 13.198303, "rate_of_change": 0.9884088492150306, "market_dynamics": 0.206121, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1560.0, "high": 1590.0, "low": 1490.0, "close": 1516.0, "volume": 187918}, "trend_line": 1425.273584, "activity_lines": {"activity_5": 1585.785457, "activity_10": 1555.488306, "activity_20": 1528.525034, "activity_30": 1494.095539}, "trend_signal": 1, "fair_value": 649.93799, "relative_strength": 7.864623, "rate_of_change": 1.0472425316059697, "market_dynamics": -0.125499, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1600.0, "high": 1670.0, "low": 1550.0, "close": 1623.0, "volume": 278069}, "trend_line": 1445.011446, "activity_lines": {"activity_5": 1590.0, "activity_10": 1573.691289, "activity_20": 1540.039874, "activity_30": 1506.852082}, "trend_signal": 1, "fair_value": 658.29778, "relative_strength": 8.596367, "rate_of_change": 1.3848472476846208, "market_dynamics": -0.296131, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1572.0, "high": 1643.0, "low": 1524.0, "close": 1638.0, "volume": 265956}, "trend_line": 1463.549532, "activity_lines": {"activity_5": 1601.333333, "activity_10": 1592.017998, "activity_20": 1552.149044, "activity_30": 1519.302956}, "trend_signal": 1, "fair_value": 666.654405, "relative_strength": 6.274272, "rate_of_change": 1.2829023639443213, "market_dynamics": -0.444709, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1603.0, "high": 1610.0, "low": 1542.0, "close": 1556.0, "volume": 181613}, "trend_line": 1478.121114, "activity_lines": {"activity_5": 1586.866667, "activity_10": 1591.650371, "activity_20": 1555.338284, "activity_30": 1525.267503}, "trend_signal": 1, "fair_value": 674.432845, "relative_strength": 2.384796, "rate_of_change": 0.9956329923516407, "market_dynamics": -0.636512, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1532.0, "high": 1644.0, "low": 1532.0, "close": 1618.0, "volume": 447678}, "trend_line": 1486.027181, "activity_lines": {"activity_5": 1599.333333, "activity_10": 1599.479421, "activity_20": 1563.755208, "activity_30": 1534.291947}, "trend_signal": 1, "fair_value": 682.633071, "relative_strength": 6.169301, "rate_of_change": 0.5348727465643857, "market_dynamics": -0.43314, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1615.0, "high": 1647.0, "low": 1575.0, "close": 1607.0, "volume": 220267}, "trend_line": 1493.966528, "activity_lines": {"activity_5": 1604.933333, "activity_10": 1601.286943, "activity_20": 1570.366455, "activity_30": 1542.096645}, "trend_signal": 1, "fair_value": 690.628222, "relative_strength": 2.410701, "rate_of_change": 0.5342666070655135, "market_dynamics": -0.390786, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1598.0, "high": 1681.0, "low": 1585.0, "close": 1610.0, "volume": 371946}, "trend_line": 1506.371969, "activity_lines": {"activity_5": 1605.466667, "activity_10": 1601.4, "activity_20": 1575.957818, "activity_30": 1549.582675}, "trend_signal": 1, "fair_value": 698.602235, "relative_strength": 0.068888, "rate_of_change": 0.8303694070447146, "market_dynamics": -0.252367, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1650.0, "high": 1687.0, "low": 1626.0, "close": 1632.0, "volume": 226270}, "trend_line": 1517.277702, "activity_lines": {"activity_5": 1614.2, "activity_10": 1606.327273, "activity_20": 1582.981591, "activity_30": 1557.68771}, "trend_signal": 1, "fair_value": 706.771098, "relative_strength": -2.025363, "rate_of_change": 0.7239734424452806, "market_dynamics": -0.052352, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1626.0, "high": 1645.0, "low": 1547.0, "close": 1601.0, "volume": 241526}, "trend_line": 1525.217021, "activity_lines": {"activity_5": 1613.0, "activity_10": 1606.145455, "activity_20": 1586.566308, "activity_30": 1563.089148}, "trend_signal": 1, "fair_value": 714.731632, "relative_strength": -2.182617, "rate_of_change": 0.5232607708881918, "market_dynamics": -0.12524, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1645.0, "high": 1846.0, "low": 1585.0, "close": 1783.0, "volume": 1415422}, "trend_line": 1540.222876, "activity_lines": {"activity_5": 1669.466667, "activity_10": 1639.945455, "activity_20": 1607.807121, "activity_30": 1579.720308}, "trend_signal": 1, "fair_value": 723.859474, "relative_strength": 7.336028, "rate_of_change": 0.9838504811703194, "market_dynamics": 0.187876, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1835.0, "high": 1876.0, "low": 1771.0, "close": 1809.0, "volume": 335019}, "trend_line": 1550.629451, "activity_lines": {"activity_5": 1723.6, "activity_10": 1674.6, "activity_20": 1630.594556, "activity_30": 1597.060768}, "trend_signal": 1, "fair_value": 733.180894, "relative_strength": 5.032158, "rate_of_change": 0.6756538395940547, "market_dynamics": 0.379428, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1865.0, "high": 1924.0, "low": 1780.0, "close": 1889.0, "volume": 391897}, "trend_line": 1565.335811, "activity_lines": {"activity_5": 1790.933333, "activity_10": 1718.472727, "activity_20": 1659.519147, "activity_30": 1618.891126}, "trend_signal": 1, "fair_value": 743.290666, "relative_strength": 5.522538, "rate_of_change": 0.94841227157886, "market_dynamics": 0.716324, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1883.0, "high": 1977.0, "low": 1835.0, "close": 1949.0, "volume": 302864}, "trend_line": 1583.475317, "activity_lines": {"activity_5": 1859.666667, "activity_10": 1768.418182, "activity_20": 1692.209476, "activity_30": 1643.643654}, "trend_signal": 1, "fair_value": 753.587056, "relative_strength": 7.474029, "rate_of_change": 1.158825210062225, "market_dynamics": 1.164273, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1962.0, "high": 1990.0, "low": 1850.0, "close": 1850.0, "volume": 284116}, "trend_line": 1598.014864, "activity_lines": {"activity_5": 1874.266667, "activity_10": 1794.709091, "activity_20": 1712.998907, "activity_30": 1660.838795}, "trend_signal": 1, "fair_value": 763.491682, "relative_strength": 3.375388, "rate_of_change": 0.9182048399432099, "market_dynamics": 1.171162, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1890.0, "high": 1985.0, "low": 1777.0, "close": 1985.0, "volume": 447299}, "trend_line": 1615.554606, "activity_lines": {"activity_5": 1917.266667, "activity_10": 1840.2, "activity_20": 1744.439848, "activity_30": 1685.805578}, "trend_signal": 1, "fair_value": 774.054724, "relative_strength": 7.678336, "rate_of_change": 1.0975956729273535, "market_dynamics": 1.37131, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1985.0, "high": 2025.0, "low": 1935.0, "close": 1975.0, "volume": 389511}, "trend_line": 1636.960461, "activity_lines": {"activity_5": 1943.466667, "activity_10": 1877.2, "activity_20": 1772.127533, "activity_30": 1708.995603}, "trend_signal": 1, "fair_value": 784.58442, "relative_strength": 2.268726, "rate_of_change": 1.3249849259505608, "market_dynamics": 1.372458, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1800.0, "close": 1843.0, "volume": 299249}, "trend_line": 1649.366923, "activity_lines": {"activity_5": 1914.6, "activity_10": 1883.509091, "activity_20": 1784.904762, "activity_30": 1722.288477}, "trend_signal": 1, "fair_value": 794.253225, "relative_strength": -7.545086, "rate_of_change": 0.7578962531826325, "market_dynamics": 1.069134, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1843.0, "high": 1872.0, "low": 1711.0, "close": 1872.0, "volume": 419932}, "trend_line": 1660.773645, "activity_lines": {"activity_5": 1898.466667, "activity_10": 1890.854545, "activity_20": 1799.547619, "activity_30": 1736.651901}, "trend_signal": 1, "fair_value": 804.022704, "relative_strength": -6.654916, "rate_of_change": 0.6915818330618932, "market_dynamics": 0.96595, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1872.0, "high": 1872.0, "low": 1730.0, "close": 1814.0, "volume": 359565}, "trend_line": 1665.614311, "activity_lines": {"activity_5": 1868.133333, "activity_10": 1883.290909, "activity_20": 1807.661905, "activity_30": 1746.537472}, "trend_signal": 1, "fair_value": 813.50433, "relative_strength": -10.052173, "rate_of_change": 0.29147054534334543, "market_dynamics": 0.539306, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1759.0, "high": 1875.0, "low": 1700.0, "close": 1755.0, "volume": 1123602}, "trend_line": 1671.187952, "activity_lines": {"activity_5": 1820.533333, "activity_10": 1861.127273, "activity_20": 1809.37619, "activity_30": 1752.304291}, "trend_signal": 1, "fair_value": 822.460374, "relative_strength": -13.899566, "rate_of_change": 0.3346297497080014, "market_dynamics": 0.14432, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1755.0, "high": 1817.0, "low": 1724.0, "close": 1734.0, "volume": 470843}, "trend_line": 1679.061198, "activity_lines": {"activity_5": 1781.266667, "activity_10": 1835.654545, "activity_20": 1808.209524, "activity_30": 1756.356681}, "trend_signal": 1, "fair_value": 831.441994, "relative_strength": -17.145626, "rate_of_change": 0.47111672810815647, "market_dynamics": -0.11669, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1734.0, "high": 1833.0, "low": 1611.0, "close": 1748.0, "volume": 529143}, "trend_line": 1688.001034, "activity_lines": {"activity_5": 1762.733333, "activity_10": 1814.090909, "activity_20": 1807.338095, "activity_30": 1760.804346}, "trend_signal": 1, "fair_value": 840.491572, "relative_strength": -17.55079, "rate_of_change": 0.5324306231749265, "market_dynamics": -0.457816, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1748.0, "high": 1776.0, "low": 1643.0, "close": 1700.0, "volume": 459404}, "trend_line": 1697.007316, "activity_lines": {"activity_5": 1734.533333, "activity_10": 1786.363636, "activity_20": 1801.3, "activity_30": 1761.578473}, "trend_signal": 1, "fair_value": 849.223205, "relative_strength": -17.728206, "rate_of_change": 0.5335471850190855, "market_dynamics": -0.640768, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1702.0, "high": 1864.0, "low": 1702.0, "close": 1843.0, "volume": 442257}, "trend_line": 1712.213407, "activity_lines": {"activity_5": 1765.466667, "activity_10": 1789.163636, "activity_20": 1808.585714, "activity_30": 1770.997356}, "trend_signal": 1, "fair_value": 858.955446, "relative_strength": -15.498791, "rate_of_change": 0.8960533556120518, "market_dynamics": -0.744474, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1822.0, "high": 1950.0, "low": 1746.0, "close": 1803.0, "volume": 344586}, "trend_line": 1725.752877, "activity_lines": {"activity_5": 1781.133333, "activity_10": 1784.818182, "activity_20": 1810.695238, "activity_30": 1776.854555}, "trend_signal": 1, "fair_value": 868.5338, "relative_strength": -13.79111, "rate_of_change": 0.7907583216348416, "market_dynamics": -0.771366, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1808.0, "high": 1840.0, "low": 1735.0, "close": 1808.0, "volume": 378986}, "trend_line": 1736.559395, "activity_lines": {"activity_5": 1795.266667, "activity_10": 1784.690909, "activity_20": 1812.4, "activity_30": 1782.160821}, "trend_signal": 1, "fair_value": 878.208282, "relative_strength": -16.192511, "rate_of_change": 0.6261915100373956, "market_dynamics": -0.788077, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1783.0, "high": 1979.0, "low": 1765.0, "close": 1839.0, "volume": 487355}, "trend_line": 1742.7, "activity_lines": {"activity_5": 1814.8, "activity_10": 1793.236364, "activity_20": 1816.1, "activity_30": 1788.769892}, "trend_signal": 1, "fair_value": 887.952688, "relative_strength": -9.922127, "rate_of_change": 0.35360754245898113, "market_dynamics": -0.721856, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1837.0, "high": 1950.0, "low": 1700.0, "close": 1926.0, "volume": 380896}, "trend_line": 1751.533333, "activity_lines": {"activity_5": 1857.266667, "activity_10": 1817.672727, "activity_20": 1826.995238, "activity_30": 1800.595699}, "trend_signal": 1, "fair_value": 898.248378, "relative_strength": -7.313671, "rate_of_change": 0.5068762839272416, "market_dynamics": -0.620399, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1926.0, "high": 1943.0, "low": 1850.0, "close": 1943.0, "volume": 276378}, "trend_line": 1761.3, "activity_lines": {"activity_5": 1890.333333, "activity_10": 1844.218182, "activity_20": 1838.109524, "activity_30": 1812.948387}, "trend_signal": 1, "fair_value": 908.713274, "relative_strength": -11.582858, "rate_of_change": 0.5576066875799429, "market_dynamics": -0.507642, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1943.0, "high": 1943.0, "low": 1854.0, "close": 1910.0, "volume": 302200}, "trend_line": 1772.633333, "activity_lines": {"activity_5": 1905.733333, "activity_10": 1862.418182, "activity_20": 1844.452381, "activity_30": 1822.541935}, "trend_signal": 1, "fair_value": 918.883332, "relative_strength": -12.047391, "rate_of_change": 0.6434640890251541, "market_dynamics": -0.408313, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1910.0, "high": 1965.0, "low": 1871.0, "close": 1950.0, "volume": 190915}, "trend_line": 1787.1, "activity_lines": {"activity_5": 1927.333333, "activity_10": 1885.072727, "activity_20": 1854.0, "activity_30": 1833.984946}, "trend_signal": 1, "fair_value": 929.241879, "relative_strength": -8.959217, "rate_of_change": 0.8161116419669582, "market_dynamics": -0.187858, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1950.0, "high": 1970.0, "low": 1903.0, "close": 1930.0, "volume": 241168}, "trend_line": 1797.333333, "activity_lines": {"activity_5": 1932.8, "activity_10": 1900.163636, "activity_20": 1860.971429, "activity_30": 1843.204301}, "trend_signal": 1, "fair_value": 939.588841, "relative_strength": -10.841926, "rate_of_change": 0.5726222931005612, "market_dynamics": -0.096132, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1930.0, "high": 1973.0, "low": 1873.0, "close": 1895.0, "volume": 424791}, "trend_line": 1805.9, "activity_lines": {"activity_5": 1920.533333, "activity_10": 1905.581818, "activity_20": 1864.414286, "activity_30": 1849.505376}, "trend_signal": 1, "fair_value": 949.792181, "relative_strength": -13.689927, "rate_of_change": 0.47663206611213793, "market_dynamics": 0.078757, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1895.0, "high": 1900.0, "low": 1751.0, "close": 1770.0, "volume": 455563}, "trend_line": 1813.033333, "activity_lines": {"activity_5": 1868.666667, "activity_10": 1884.727273, "activity_20": 1856.209524, "activity_30": 1847.189247}, "trend_signal": 1, "fair_value": 959.217947, "relative_strength": -16.500058, "rate_of_change": 0.39500155047344776, "market_dynamics": 0.119276, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1751.0, "high": 1833.0, "low": 1730.0, "close": 1816.0, "volume": 134748}, "trend_line": 1819.633333, "activity_lines": {"activity_5": 1843.666667, "activity_10": 1873.563636, "activity_20": 1852.766667, "activity_30": 1847.380645}, "trend_signal": 1, "fair_value": 968.920643, "relative_strength": -14.070221, "rate_of_change": 0.3640308139883443, "market_dynamics": -0.075239, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1803.0, "high": 2004.0, "low": 1775.0, "close": 1962.0, "volume": 642881}, "trend_line": 1831.466667, "activity_lines": {"activity_5": 1873.6, "activity_10": 1888.709091, "activity_20": 1864.033333, "activity_30": 1856.565591}, "trend_signal": 1, "fair_value": 979.390715, "relative_strength": -8.159813, "rate_of_change": 0.6503142026141331, "market_dynamics": 0.087344, "expectation": {"probability": 52.9028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e76284f4-8a87-48e5-a57a-48f0ab9485f4/", "share_image": "https://sharemaestro.com/terminal/e76284f4-8a87-48e5-a57a-48f0ab9485f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}