{"ticker": {"uuid": "e7630ea6-ea54-46ed-90f2-c0ee08588269", "symbol": "9248", "name": "People, Dreams & Technologies Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9248 rose 1.86%, moving from 1,507.00 to 1,535.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.65 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,535.00"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.65"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1552.0, "low": 1481.0, "close": 1535.0, "volume": 89600}, "trend_line": 1586.566667, "activity_lines": {"activity_5": 1545.133333, "activity_10": 1552.963636, "activity_20": 1555.366667, "activity_30": 1568.741935}, "trend_signal": 0, "fair_value": 1599.373153, "relative_strength": -30.648479, "rate_of_change": -0.14685209893637352, "market_dynamics": 0.134269, "expectation": {"probability": 59.4817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1334.709081, "high": 1354.469306, "low": 1320.338192, "close": 1342.792847, "volume": 124300}, "trend_line": 1438.809334, "activity_lines": {"activity_5": 1332.733163, "activity_10": 1346.238663, "activity_20": 1348.190586, "activity_30": 1366.949359}, "trend_signal": 0, "fair_value": 1782.474356, "relative_strength": -35.750334, "rate_of_change": -2.4084644526423205, "market_dynamics": 0.237117, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1341.894657, "high": 1355.367627, "low": 1329.320109, "close": 1350.876587, "volume": 171400}, "trend_line": 1423.0012, "activity_lines": {"activity_5": 1336.086401, "activity_10": 1346.516284, "activity_20": 1348.921966, "activity_30": 1361.276279}, "trend_signal": 0, "fair_value": 1777.678825, "relative_strength": -37.425005, "rate_of_change": -1.098695541267604, "market_dynamics": 0.281449, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1357.16392, "high": 1361.654866, "low": 1315.847213, "close": 1325.727295, "volume": 127200}, "trend_line": 1402.223088, "activity_lines": {"activity_5": 1334.230143, "activity_10": 1341.666065, "activity_20": 1347.13414, "activity_30": 1355.000543}, "trend_signal": 0, "fair_value": 1772.712325, "relative_strength": -36.165126, "rate_of_change": -1.4601612423095613, "market_dynamics": 0.401134, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1325.727425, "high": 1535.903644, "low": 1302.374503, "close": 1507.161499, "volume": 867800}, "trend_line": 1392.043608, "activity_lines": {"activity_5": 1393.031592, "activity_10": 1370.277473, "activity_20": 1362.287873, "activity_30": 1361.770763}, "trend_signal": 0, "fair_value": 1769.825903, "relative_strength": -27.5656, "rate_of_change": -0.7259529590629599, "market_dynamics": 0.767631, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1526.921719, "high": 1526.921719, "low": 1446.982868, "close": 1465.844849, "volume": 349000}, "trend_line": 1381.59467, "activity_lines": {"activity_5": 1425.306543, "activity_10": 1388.469895, "activity_20": 1372.398919, "activity_30": 1366.532134}, "trend_signal": 0, "fair_value": 1766.557289, "relative_strength": -27.055716, "rate_of_change": -0.7506185826327935, "market_dynamics": 1.043321, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1465.844775, "high": 1555.663859, "low": 1465.844775, "close": 1514.347046, "volume": 240600}, "trend_line": 1375.696558, "activity_lines": {"activity_5": 1463.928687, "activity_10": 1413.994802, "activity_20": 1386.735731, "activity_30": 1375.096803}, "trend_signal": 0, "fair_value": 1763.874201, "relative_strength": -23.798811, "rate_of_change": -0.42690610553671693, "market_dynamics": 1.219259, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1520.634375, "high": 1617.638908, "low": 1515.245239, "close": 1564.64563, "volume": 165400}, "trend_line": 1375.786377, "activity_lines": {"activity_5": 1507.880078, "activity_10": 1446.329614, "activity_20": 1405.127225, "activity_30": 1387.287066}, "trend_signal": 1, "fair_value": 1761.777058, "relative_strength": -20.235329, "rate_of_change": 0.006528983406804939, "market_dynamics": 1.451379, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1548.478259, "high": 1614.944254, "low": 1536.801864, "close": 1596.980469, "volume": 482100}, "trend_line": 1375.96602, "activity_lines": {"activity_5": 1548.35848, "activity_10": 1481.522306, "activity_20": 1425.661543, "activity_30": 1401.557652}, "trend_signal": 1, "fair_value": 1760.060427, "relative_strength": -18.800494, "rate_of_change": 0.013057477745338164, "market_dynamics": 1.440667, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1605.962289, "high": 1648.177314, "low": 1544.885459, "close": 1562.849243, "volume": 186000}, "trend_line": 1379.259383, "activity_lines": {"activity_5": 1559.376261, "activity_10": 1505.626436, "activity_20": 1441.850333, "activity_30": 1413.614635}, "trend_signal": 1, "fair_value": 1758.027322, "relative_strength": -18.298239, "rate_of_change": 0.23934915195071454, "market_dynamics": 1.384367, "expectation": {"probability": 67.5365, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1547.580119, "high": 1570.034851, "low": 1519.736144, "close": 1534.1073, "volume": 124000}, "trend_line": 1385.666471, "activity_lines": {"activity_5": 1557.100879, "activity_10": 1520.013814, "activity_20": 1454.211137, "activity_30": 1423.604823}, "trend_signal": 1, "fair_value": 1755.742424, "relative_strength": -19.690059, "rate_of_change": 0.4645310431794199, "market_dynamics": 1.27044, "expectation": {"probability": 65.752, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1442.492021, "high": 1492.790622, "low": 1396.684367, "close": 1423.629883, "volume": 264900}, "trend_line": 1390.337057, "activity_lines": {"activity_5": 1513.448861, "activity_10": 1510.395015, "activity_20": 1455.12643, "activity_30": 1426.054075}, "trend_signal": 1, "fair_value": 1752.387752, "relative_strength": -22.203156, "rate_of_change": 0.3370642284957155, "market_dynamics": 1.080804, "expectation": {"probability": 63.7438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1423.62984, "high": 1528.718078, "low": 1423.62984, "close": 1515.245239, "volume": 149400}, "trend_line": 1396.684261, "activity_lines": {"activity_5": 1506.383105, "activity_10": 1515.96379, "activity_20": 1464.484708, "activity_30": 1434.112668}, "trend_signal": 1, "fair_value": 1750.016327, "relative_strength": -16.721216, "rate_of_change": 0.45652268045676836, "market_dynamics": 0.914577, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1531.412614, "high": 1628.41709, "low": 1520.634344, "close": 1623.027954, "volume": 114600}, "trend_line": 1408.959509, "activity_lines": {"activity_5": 1538.538281, "activity_10": 1538.1409, "activity_20": 1483.179877, "activity_30": 1448.715486}, "trend_signal": 1, "fair_value": 1748.759016, "relative_strength": -12.695977, "rate_of_change": 0.8788849665429085, "market_dynamics": 0.937715, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1621.231677, "high": 1653.566492, "low": 1553.867347, "close": 1561.95105, "volume": 252400}, "trend_line": 1418.540194, "activity_lines": {"activity_5": 1548.59799, "activity_10": 1543.807653, "activity_20": 1494.766517, "activity_30": 1458.585908}, "trend_signal": 1, "fair_value": 1746.927566, "relative_strength": -14.634084, "rate_of_change": 0.6799829901996071, "market_dynamics": 0.956391, "expectation": {"probability": 63.8259, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1567.340271, "high": 1596.082327, "low": 1520.634352, "close": 1569.136597, "volume": 234400}, "trend_line": 1424.737695, "activity_lines": {"activity_5": 1561.112761, "activity_10": 1549.784695, "activity_20": 1506.015269, "activity_30": 1468.301805}, "trend_signal": 1, "fair_value": 1745.20144, "relative_strength": -15.651638, "rate_of_change": 0.43689287242008895, "market_dynamics": 1.046663, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1569.13663, "high": 1585.304036, "low": 1502.670675, "close": 1534.1073, "volume": 186700}, "trend_line": 1430.545988, "activity_lines": {"activity_5": 1559.615812, "activity_10": 1547.514742, "activity_20": 1513.046817, "activity_30": 1475.357909}, "trend_signal": 1, "fair_value": 1743.171688, "relative_strength": -13.576971, "rate_of_change": 0.40767455092848154, "market_dynamics": 0.925977, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1537.700053, "high": 1622.563842, "low": 1522.497906, "close": 1539.331421, "volume": 251600}, "trend_line": 1436.258964, "activity_lines": {"activity_5": 1552.495077, "activity_10": 1545.835352, "activity_20": 1519.870179, "activity_30": 1482.376324}, "trend_signal": 1, "fair_value": 1741.230352, "relative_strength": -10.560646, "rate_of_change": 0.3993563330310795, "market_dynamics": 0.713696, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1552.424268, "high": 1572.998566, "low": 1425.237583, "close": 1471.997314, "volume": 131000}, "trend_line": 1439.75741, "activity_lines": {"activity_5": 1521.323893, "activity_10": 1532.373655, "activity_20": 1519.610052, "activity_30": 1484.682024}, "trend_signal": 1, "fair_value": 1738.690418, "relative_strength": -10.779637, "rate_of_change": 0.24358044668049364, "market_dynamics": 0.305723, "expectation": {"probability": 62.9417, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1494.442051, "high": 1515.016262, "low": 1446.747032, "close": 1457.03418, "volume": 137600}, "trend_line": 1443.864848, "activity_lines": {"activity_5": 1495.233708, "activity_10": 1518.46381, "activity_20": 1517.241171, "activity_30": 1485.796654}, "trend_signal": 1, "fair_value": 1736.058117, "relative_strength": -14.004663, "rate_of_change": 0.28528681092184843, "market_dynamics": -0.092408, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1427.10797, "high": 1529.044184, "low": 1427.10797, "close": 1521.562622, "volume": 168100}, "trend_line": 1449.913656, "activity_lines": {"activity_5": 1497.647461, "activity_10": 1518.210318, "activity_20": 1520.345538, "activity_30": 1490.809414}, "trend_signal": 1, "fair_value": 1734.072047, "relative_strength": -5.827168, "rate_of_change": 0.41893173092887764, "market_dynamics": -0.306172, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1484.154814, "high": 1531.849863, "low": 1459.839902, "close": 1523.433105, "volume": 84000}, "trend_line": 1455.216443, "activity_lines": {"activity_5": 1503.856307, "activity_10": 1518.525, "activity_20": 1522.661279, "activity_30": 1495.552604}, "trend_signal": 1, "fair_value": 1732.13958, "relative_strength": -3.404114, "rate_of_change": 0.3657312266876174, "market_dynamics": -0.568513, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1532.784965, "high": 1587.026312, "low": 1504.729108, "close": 1574.868774, "volume": 105600}, "trend_line": 1463.700793, "activity_lines": {"activity_5": 1527.921989, "activity_10": 1526.377017, "activity_20": 1529.015465, "activity_30": 1503.272109}, "trend_signal": 1, "fair_value": 1730.709846, "relative_strength": -1.755474, "rate_of_change": 0.5830301080510777, "market_dynamics": -0.50672, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1589.831958, "high": 1624.434204, "low": 1561.7761, "close": 1624.434204, "volume": 112600}, "trend_line": 1472.789441, "activity_lines": {"activity_5": 1566.140324, "activity_10": 1542.156867, "activity_20": 1539.023537, "activity_30": 1513.642007}, "trend_signal": 1, "fair_value": 1729.752407, "relative_strength": 0.777317, "rate_of_change": 0.6209361943004645, "market_dynamics": -0.311222, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1629.110172, "high": 1752.555956, "low": 1625.369391, "close": 1705.796265, "volume": 201200}, "trend_line": 1484.739856, "activity_lines": {"activity_5": 1621.316886, "activity_10": 1572.70425, "activity_20": 1555.357964, "activity_30": 1528.674705}, "trend_signal": 1, "fair_value": 1729.538513, "relative_strength": 3.20666, "rate_of_change": 0.8114136798730635, "market_dynamics": 0.036692, "expectation": {"probability": 61.4574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1699.249833, "high": 1716.083349, "low": 1672.12919, "close": 1688.962646, "volume": 61900}, "trend_line": 1494.901628, "activity_lines": {"activity_5": 1654.298104, "activity_10": 1597.575608, "activity_20": 1569.143309, "activity_30": 1541.850369}, "trend_signal": 1, "fair_value": 1729.179435, "relative_strength": 2.816302, "rate_of_change": 0.6844143072562711, "market_dynamics": 0.380436, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1695.509057, "high": 1738.528027, "low": 1659.036509, "close": 1688.962646, "volume": 165000}, "trend_line": 1505.003516, "activity_lines": {"activity_5": 1676.119319, "activity_10": 1620.26831, "activity_20": 1581.866189, "activity_30": 1554.370435}, "trend_signal": 1, "fair_value": 1728.826656, "relative_strength": 4.016179, "rate_of_change": 0.6757560371056013, "market_dynamics": 0.714442, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1688.962627, "high": 1694.573798, "low": 1614.147022, "close": 1618.822998, "volume": 86200}, "trend_line": 1512.348263, "activity_lines": {"activity_5": 1663.52535, "activity_10": 1627.392798, "activity_20": 1587.077599, "activity_30": 1561.713627}, "trend_signal": 1, "fair_value": 1727.870102, "relative_strength": 3.725232, "rate_of_change": 0.4880219163554497, "market_dynamics": 0.687876, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1637.527017, "high": 1638.462212, "low": 1571.128135, "close": 1581.415283, "volume": 64000}, "trend_line": 1520.781376, "activity_lines": {"activity_5": 1635.53186, "activity_10": 1626.270581, "activity_20": 1588.468382, "activity_30": 1566.169564}, "trend_signal": 1, "fair_value": 1726.607561, "relative_strength": -0.172731, "rate_of_change": 0.5576171313392662, "market_dynamics": 0.402889, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1589.831909, "high": 1605.730228, "low": 1554.29449, "close": 1588.896851, "volume": 111300}, "trend_line": 1529.883028, "activity_lines": {"activity_5": 1612.900155, "activity_10": 1624.519232, "activity_20": 1590.645815, "activity_30": 1570.564111}, "trend_signal": 1, "fair_value": 1725.430546, "relative_strength": 0.165694, "rate_of_change": 0.5984852355267177, "market_dynamics": 0.22832, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1599.18388, "high": 1632.851021, "low": 1565.516851, "close": 1616.952637, "volume": 115700}, "trend_line": 1539.830058, "activity_lines": {"activity_5": 1607.413672, "activity_10": 1625.471431, "activity_20": 1595.371192, "activity_30": 1576.181505}, "trend_signal": 1, "fair_value": 1724.511242, "relative_strength": 1.552975, "rate_of_change": 0.6501823876694475, "market_dynamics": 0.080066, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1628.175048, "high": 1705.79626, "low": 1618.823095, "close": 1692.703369, "volume": 57700}, "trend_line": 1551.493742, "activity_lines": {"activity_5": 1631.978101, "activity_10": 1638.462127, "activity_20": 1606.916422, "activity_30": 1586.044299}, "trend_signal": 1, "fair_value": 1724.243949, "relative_strength": 6.830875, "rate_of_change": 0.7574656657338809, "market_dynamics": 0.250766, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1691.768276, "high": 1698.314692, "low": 1649.684531, "close": 1659.97168, "volume": 75300}, "trend_line": 1561.796912, "activity_lines": {"activity_5": 1645.382585, "activity_10": 1642.423966, "activity_20": 1614.063047, "activity_30": 1593.042876}, "trend_signal": 1, "fair_value": 1723.708347, "relative_strength": -1.524234, "rate_of_change": 0.6640806676228224, "market_dynamics": 0.440946, "expectation": {"probability": 61.0608, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1683.351528, "high": 1695.509012, "low": 1641.26774, "close": 1655.295654, "volume": 80200}, "trend_line": 1572.782524, "activity_lines": {"activity_5": 1654.485148, "activity_10": 1643.988292, "activity_20": 1620.075162, "activity_30": 1599.075053}, "trend_signal": 1, "fair_value": 1723.142952, "relative_strength": -2.76491, "rate_of_change": 0.7033956793993166, "market_dynamics": 0.569478, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1662.77727, "high": 1759.102304, "low": 1661.842075, "close": 1744.13916, "volume": 215800}, "trend_line": 1580.681779, "activity_lines": {"activity_5": 1688.276855, "activity_10": 1661.144866, "activity_20": 1634.394908, "activity_30": 1610.13032}, "trend_signal": 1, "fair_value": 1723.315052, "relative_strength": 3.045143, "rate_of_change": 0.5022471244091748, "market_dynamics": 0.847035, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1758.167086, "high": 1789.028653, "low": 1753.491173, "close": 1768.454224, "volume": 89900}, "trend_line": 1590.768758, "activity_lines": {"activity_5": 1719.824097, "activity_10": 1682.025218, "activity_20": 1650.162812, "activity_30": 1622.244671}, "trend_signal": 1, "fair_value": 1723.682038, "relative_strength": 3.16763, "rate_of_change": 0.6381410309152383, "market_dynamics": 1.005708, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1774.065388, "high": 1801.18605, "low": 1709.536987, "close": 1709.536987, "volume": 81100}, "trend_line": 1597.27509, "activity_lines": {"activity_5": 1721.632153, "activity_10": 1690.748042, "activity_20": 1659.370418, "activity_30": 1629.907137}, "trend_signal": 1, "fair_value": 1723.567965, "relative_strength": -2.27879, "rate_of_change": 0.40900551807292646, "market_dynamics": 0.998229, "expectation": {"probability": 60.2673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1704.860975, "high": 1704.860975, "low": 1592.637583, "close": 1607.600708, "volume": 154500}, "trend_line": 1598.706925, "activity_lines": {"activity_5": 1688.339209, "activity_10": 1680.562919, "activity_20": 1658.034428, "activity_30": 1630.573306}, "trend_signal": 1, "fair_value": 1722.640227, "relative_strength": -11.596687, "rate_of_change": 0.0896423545927749, "market_dynamics": 0.762162, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1618.823115, "high": 1673.99954, "low": 1599.183878, "close": 1612.276611, "volume": 85500}, "trend_line": 1599.216797, "activity_lines": {"activity_5": 1660.096297, "activity_10": 1671.432002, "activity_20": 1656.818671, "activity_30": 1631.44877}, "trend_signal": 1, "fair_value": 1721.764325, "relative_strength": -12.430342, "rate_of_change": 0.03189277484364977, "market_dynamics": 0.171213, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1630.045465, "high": 1634.721396, "low": 1585.155978, "close": 1610.40625, "volume": 150900}, "trend_line": 1600.80203, "activity_lines": {"activity_5": 1634.097868, "activity_10": 1661.399904, "activity_20": 1654.756787, "activity_30": 1632.17067}, "trend_signal": 1, "fair_value": 1720.88749, "relative_strength": -14.008676, "rate_of_change": 0.09912558465955236, "market_dynamics": -0.312588, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1607.600619, "high": 1614.146996, "low": 1577.674371, "close": 1604.795044, "volume": 120300}, "trend_line": 1603.158289, "activity_lines": {"activity_5": 1615.144564, "activity_10": 1649.956507, "activity_20": 1651.430159, "activity_30": 1632.428284}, "trend_signal": 1, "fair_value": 1719.980517, "relative_strength": -13.540851, "rate_of_change": 0.14719240454735735, "market_dynamics": -0.662959, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1596.378296, "high": 1613.211889, "low": 1569.25771, "close": 1595.443237, "volume": 71200}, "trend_line": 1608.8854, "activity_lines": {"activity_5": 1603.984603, "activity_10": 1637.033829, "activity_20": 1646.816539, "activity_30": 1631.930539}, "trend_signal": 0, "fair_value": 1719.015112, "relative_strength": -11.590035, "rate_of_change": 0.3572392719606194, "market_dynamics": -0.816605, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1609.471035, "high": 1638.462133, "low": 1587.961544, "close": 1633.786133, "volume": 115100}, "trend_line": 1612.836763, "activity_lines": {"activity_5": 1613.211857, "activity_10": 1632.850952, "activity_20": 1645.511717, "activity_30": 1633.537037}, "trend_signal": 1, "fair_value": 1718.359505, "relative_strength": -13.975405, "rate_of_change": 0.24559629915220366, "market_dynamics": -0.704529, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1631.915752, "high": 1677.740337, "low": 1622.563799, "close": 1655.295654, "volume": 89800}, "trend_line": 1613.912353, "activity_lines": {"activity_5": 1627.863257, "activity_10": 1633.054998, "activity_20": 1645.974862, "activity_30": 1636.276321}, "trend_signal": 1, "fair_value": 1717.878101, "relative_strength": -11.441839, "rate_of_change": 0.06668932806313518, "market_dynamics": -0.655423, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1672.129125, "high": 1687.092249, "low": 1593.572813, "close": 1613.211914, "volume": 95100}, "trend_line": 1615.621049, "activity_lines": {"activity_5": 1625.618807, "activity_10": 1625.607455, "activity_20": 1642.283073, "activity_30": 1636.231131}, "trend_signal": 1, "fair_value": 1717.085175, "relative_strength": -10.398703, "rate_of_change": 0.10587291167478569, "market_dynamics": -0.636691, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1625.369419, "high": 1641.267754, "low": 1618.823023, "close": 1630.04541, "volume": 69300}, "trend_line": 1617.651343, "activity_lines": {"activity_5": 1628.798478, "activity_10": 1623.601043, "activity_20": 1640.635351, "activity_30": 1637.161735}, "trend_signal": 1, "fair_value": 1716.430741, "relative_strength": -10.449969, "rate_of_change": 0.1256664736607992, "market_dynamics": -0.618821, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1627.239755, "high": 1630.045341, "low": 1526.238726, "close": 1552.424194, "volume": 189700}, "trend_line": 1618.261906, "activity_lines": {"activity_5": 1604.421053, "activity_10": 1609.998207, "activity_20": 1631.875692, "activity_30": 1632.953532}, "trend_signal": 0, "fair_value": 1715.206812, "relative_strength": -8.864231, "rate_of_change": 0.03774379458478628, "market_dynamics": -0.701376, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1574.868807, "high": 1608.535884, "low": 1552.424121, "close": 1572.998413, "volume": 147300}, "trend_line": 1619.384139, "activity_lines": {"activity_5": 1589.769637, "activity_10": 1602.992733, "activity_20": 1625.725664, "activity_30": 1630.033306}, "trend_signal": 0, "fair_value": 1714.153416, "relative_strength": -9.519391, "rate_of_change": 0.06934804532190794, "market_dynamics": -0.791288, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1608.53583, "high": 1614.147002, "low": 1579.54482, "close": 1586.091187, "volume": 43200}, "trend_line": 1623.187268, "activity_lines": {"activity_5": 1583.534994, "activity_10": 1598.996897, "activity_20": 1621.04078, "activity_30": 1627.885374}, "trend_signal": 0, "fair_value": 1713.211782, "relative_strength": -9.254866, "rate_of_change": 0.23485033034523867, "market_dynamics": -0.935789, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1588.896807, "high": 1615.082168, "low": 1578.609658, "close": 1614.146973, "volume": 33800}, "trend_line": 1628.424361, "activity_lines": {"activity_5": 1591.26591, "activity_10": 1600.578212, "activity_20": 1619.005609, "activity_30": 1627.302129}, "trend_signal": 0, "fair_value": 1712.488681, "relative_strength": -7.424013, "rate_of_change": 0.3226425627680679, "market_dynamics": -0.993295, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1604.795191, "high": 1607.600777, "low": 1554.294576, "close": 1584.220825, "volume": 63800}, "trend_line": 1630.512968, "activity_lines": {"activity_5": 1588.959107, "activity_10": 1596.650395, "activity_20": 1614.000091, "activity_30": 1624.450288}, "trend_signal": 0, "fair_value": 1711.559204, "relative_strength": -10.362122, "rate_of_change": 0.1282593806639761, "market_dynamics": -1.154476, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1596.378296, "high": 1611.341499, "low": 1569.257672, "close": 1586.091187, "volume": 47400}, "trend_line": 1632.601571, "activity_lines": {"activity_5": 1590.330729, "activity_10": 1593.436721, "activity_20": 1609.328567, "activity_30": 1621.584367}, "trend_signal": 0, "fair_value": 1710.656556, "relative_strength": -9.870413, "rate_of_change": 0.1280948413775462, "market_dynamics": -1.204897, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1609.471152, "high": 1630.980586, "low": 1559.90581, "close": 1604.795044, "volume": 82400}, "trend_line": 1633.599113, "activity_lines": {"activity_5": 1595.692505, "activity_10": 1593.793786, "activity_20": 1606.946041, "activity_30": 1619.790397}, "trend_signal": 0, "fair_value": 1709.900403, "relative_strength": -8.42767, "rate_of_change": 0.061101374500641514, "market_dynamics": -1.016085, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1601.054303, "high": 1627.23977, "low": 1590.76711, "close": 1595.443237, "volume": 35300}, "trend_line": 1632.632747, "activity_lines": {"activity_5": 1595.817236, "activity_10": 1592.977632, "activity_20": 1603.935612, "activity_30": 1617.328728}, "trend_signal": 0, "fair_value": 1709.08865, "relative_strength": -9.408316, "rate_of_change": -0.059155639367678814, "market_dynamics": -0.943557, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1594.507979, "high": 1618.823057, "low": 1573.933615, "close": 1603.859863, "volume": 51000}, "trend_line": 1629.234867, "activity_lines": {"activity_5": 1598.12404, "activity_10": 1594.78, "activity_20": 1602.011778, "activity_30": 1615.472413}, "trend_signal": 0, "fair_value": 1708.347602, "relative_strength": -9.284527, "rate_of_change": -0.20812273955939545, "market_dynamics": -0.706725, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1603.859897, "high": 1634.721332, "low": 1572.998453, "close": 1627.239868, "volume": 106200}, "trend_line": 1627.177441, "activity_lines": {"activity_5": 1608.909985, "activity_10": 1601.003316, "activity_20": 1602.982608, "activity_30": 1615.343703}, "trend_signal": 0, "fair_value": 1707.780415, "relative_strength": -7.509203, "rate_of_change": -0.1262817314846878, "market_dynamics": -0.356983, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1634.721235, "high": 1707.66665, "low": 1616.952526, "close": 1698.314697, "volume": 89700}, "trend_line": 1627.489176, "activity_lines": {"activity_5": 1640.519604, "activity_10": 1620.200337, "activity_20": 1611.394918, "activity_30": 1619.933204}, "trend_signal": 0, "fair_value": 1707.714681, "relative_strength": -5.775773, "rate_of_change": 0.019158021254794346, "market_dynamics": 0.023927, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1735.722416, "high": 1764.713535, "low": 1702.055387, "close": 1723.564941, "volume": 90100}, "trend_line": 1630.980575, "activity_lines": {"activity_5": 1673.064404, "activity_10": 1641.335758, "activity_20": 1622.265453, "activity_30": 1626.13164}, "trend_signal": 0, "fair_value": 1707.823993, "relative_strength": -7.359377, "rate_of_change": 0.21452671092910552, "market_dynamics": 0.51737, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1757.231902, "high": 1757.231902, "low": 1685.221909, "close": 1704.860962, "volume": 70800}, "trend_line": 1635.09543, "activity_lines": {"activity_5": 1691.456551, "activity_10": 1656.332881, "activity_20": 1630.802447, "activity_30": 1630.898117}, "trend_signal": 0, "fair_value": 1707.803698, "relative_strength": -8.776988, "rate_of_change": 0.2522933174725293, "market_dynamics": 0.872048, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1705.796182, "high": 1739.463237, "low": 1705.796182, "close": 1734.787231, "volume": 52900}, "trend_line": 1639.958443, "activity_lines": {"activity_5": 1712.529606, "activity_10": 1674.611694, "activity_20": 1641.748683, "activity_30": 1637.329846}, "trend_signal": 0, "fair_value": 1707.98726, "relative_strength": -4.356673, "rate_of_change": 0.2974146285761382, "market_dynamics": 1.004952, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1734.787305, "high": 1789.963744, "low": 1702.055483, "close": 1766.583862, "volume": 105900}, "trend_line": 1644.946151, "activity_lines": {"activity_5": 1735.473047, "activity_10": 1696.478253, "activity_20": 1655.130879, "activity_30": 1645.499228}, "trend_signal": 1, "fair_value": 1708.383183, "relative_strength": 3.674106, "rate_of_change": 0.3041362432865082, "market_dynamics": 1.114907, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1780.611821, "high": 1781.547016, "low": 1618.823062, "close": 1622.563843, "volume": 99600}, "trend_line": 1642.608166, "activity_lines": {"activity_5": 1701.120215, "activity_10": 1688.843663, "activity_20": 1654.02646, "activity_30": 1644.055208}, "trend_signal": 1, "fair_value": 1707.807214, "relative_strength": 0.026018, "rate_of_change": -0.14213140038528332, "market_dynamics": 0.945702, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1579.544799, "high": 1608.535822, "low": 1449.552657, "close": 1575.804077, "volume": 185400}, "trend_line": 1639.80258, "activity_lines": {"activity_5": 1656.230851, "activity_10": 1672.044158, "activity_20": 1648.339584, "activity_30": 1639.745266}, "trend_signal": 0, "fair_value": 1706.927193, "relative_strength": -0.307298, "rate_of_change": -0.17080068503689325, "market_dynamics": 0.729838, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1594.507978, "high": 1657.166025, "low": 1585.156026, "close": 1648.749268, "volume": 39300}, "trend_line": 1639.584367, "activity_lines": {"activity_5": 1645.507275, "activity_10": 1669.034524, "activity_20": 1649.875975, "activity_30": 1640.322472}, "trend_signal": 1, "fair_value": 1706.541909, "relative_strength": -3.937163, "rate_of_change": -0.013307272635228152, "market_dynamics": 0.443204, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1631.915801, "high": 1664.647671, "low": 1628.17502, "close": 1659.036499, "volume": 26600}, "trend_line": 1636.747611, "activity_lines": {"activity_5": 1641.953556, "activity_10": 1666.926094, "activity_20": 1652.423275, "activity_30": 1641.577448}, "trend_signal": 1, "fair_value": 1706.229373, "relative_strength": -3.906318, "rate_of_change": -0.17301677529351092, "market_dynamics": 0.043285, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1696.444248, "high": 1730.111229, "low": 1678.675538, "close": 1702.05542, "volume": 42100}, "trend_line": 1634.534318, "activity_lines": {"activity_5": 1657.789526, "activity_10": 1671.636075, "activity_20": 1658.849402, "activity_30": 1645.790855}, "trend_signal": 1, "fair_value": 1706.202093, "relative_strength": -1.903917, "rate_of_change": -0.13522506372548002, "market_dynamics": -0.032635, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1697.379443, "high": 1711.407363, "low": 1645.94375, "close": 1659.97168, "volume": 50500}, "trend_line": 1632.882141, "activity_lines": {"activity_5": 1663.899479, "activity_10": 1667.334184, "activity_20": 1660.92465, "activity_30": 1647.431976}, "trend_signal": 1, "fair_value": 1705.901895, "relative_strength": 1.701924, "rate_of_change": -0.1010793705464395, "market_dynamics": -0.111564, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1644.073229, "high": 1668.388306, "low": 1572.998545, "close": 1607.600708, "volume": 68600}, "trend_line": 1632.882141, "activity_lines": {"activity_5": 1650.058586, "activity_10": 1654.207444, "activity_20": 1657.500055, "activity_30": 1645.800915}, "trend_signal": 1, "fair_value": 1705.267694, "relative_strength": -1.899244, "rate_of_change": 0.0, "market_dynamics": -0.204934, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1612.276659, "high": 1647.814087, "low": 1571.128067, "close": 1647.814087, "volume": 68100}, "trend_line": 1634.066724, "activity_lines": {"activity_5": 1647.502376, "activity_10": 1650.500668, "activity_20": 1657.740533, "activity_30": 1646.764267}, "trend_signal": 1, "fair_value": 1704.899402, "relative_strength": -2.336102, "rate_of_change": 0.07254552978787064, "market_dynamics": -0.268985, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1652.490141, "high": 1726.370483, "low": 1652.490141, "close": 1702.2052, "volume": 91700}, "trend_line": 1637.126689, "activity_lines": {"activity_5": 1663.138883, "activity_10": 1657.720401, "activity_20": 1662.867199, "activity_30": 1651.160297}, "trend_signal": 1, "fair_value": 1703.786079, "relative_strength": -4.216094, "rate_of_change": 0.1872607131065916, "market_dynamics": -0.297362, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1668.373713, "high": 1702.205117, "low": 1656.774414, "close": 1656.774414, "volume": 50500}, "trend_line": 1638.859334, "activity_lines": {"activity_5": 1660.753882, "activity_10": 1657.272392, "activity_20": 1663.247797, "activity_30": 1652.427893}, "trend_signal": 1, "fair_value": 1702.959491, "relative_strength": -3.700206, "rate_of_change": 0.10583450942690285, "market_dynamics": -0.389374, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1676.106573, "high": 1681.90625, "low": 1610.376955, "close": 1612.310181, "volume": 39100}, "trend_line": 1639.421566, "activity_lines": {"activity_5": 1646.566203, "activity_10": 1650.736512, "activity_20": 1659.048214, "activity_30": 1650.715044}, "trend_signal": 1, "fair_value": 1701.965712, "relative_strength": -8.407144, "rate_of_change": 0.03430630001830252, "market_dynamics": -0.477179, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1567.84602, "high": 1658.707627, "low": 1567.84602, "close": 1643.241821, "volume": 169900}, "trend_line": 1639.736755, "activity_lines": {"activity_5": 1645.866504, "activity_10": 1650.010997, "activity_20": 1657.669649, "activity_30": 1650.961512}, "trend_signal": 1, "fair_value": 1701.338551, "relative_strength": -4.887169, "rate_of_change": 0.019225622410771585, "market_dynamics": -0.403784, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1629.70923, "high": 1659.674228, "low": 1553.346804, "close": 1555.280029, "volume": 45000}, "trend_line": 1636.402901, "activity_lines": {"activity_5": 1613.470133, "activity_10": 1632.066289, "activity_20": 1647.730691, "activity_30": 1645.512691}, "trend_signal": 0, "fair_value": 1700.327092, "relative_strength": -7.11523, "rate_of_change": -0.20331641587188637, "market_dynamics": -0.710114, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1575.578888, "high": 1643.241765, "low": 1564.946147, "close": 1571.712402, "volume": 57000}, "trend_line": 1635.019584, "activity_lines": {"activity_5": 1592.720158, "activity_10": 1618.808725, "activity_20": 1639.547974, "activity_30": 1641.33911}, "trend_signal": 0, "fair_value": 1699.392912, "relative_strength": -6.152084, "rate_of_change": -0.08453401049061289, "market_dynamics": -0.887729, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1580.411935, "high": 1616.176568, "low": 1573.645645, "close": 1609.410278, "volume": 24600}, "trend_line": 1634.331746, "activity_lines": {"activity_5": 1593.235661, "activity_10": 1613.993031, "activity_20": 1635.108613, "activity_30": 1639.686897}, "trend_signal": 0, "fair_value": 1698.475936, "relative_strength": -7.049757, "rate_of_change": -0.04206909854358227, "market_dynamics": -0.880864, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1610.377, "high": 1650.008102, "low": 1595.877808, "close": 1628.742554, "volume": 37000}, "trend_line": 1636.875692, "activity_lines": {"activity_5": 1603.352864, "activity_10": 1614.376753, "activity_20": 1632.595325, "activity_30": 1639.326304}, "trend_signal": 0, "fair_value": 1698.227175, "relative_strength": -3.480032, "rate_of_change": 0.15565664720313185, "market_dynamics": -0.96212, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1617.143187, "high": 1708.971484, "low": 1611.343506, "close": 1696.405518, "volume": 119500}, "trend_line": 1640.989262, "activity_lines": {"activity_5": 1634.928898, "activity_10": 1627.630635, "activity_20": 1636.857425, "activity_30": 1643.166938}, "trend_signal": 0, "fair_value": 1698.507543, "relative_strength": 1.737674, "rate_of_change": 0.25130619387314973, "market_dynamics": -0.509749, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1703.171757, "high": 1717.670949, "low": 1447.986024, "close": 1448.952637, "volume": 307500}, "trend_line": 1636.417977, "activity_lines": {"activity_5": 1580.476392, "activity_10": 1594.278451, "activity_20": 1617.681914, "activity_30": 1630.777478}, "trend_signal": 0, "fair_value": 1697.308287, "relative_strength": -12.443248, "rate_of_change": -0.27856885513245905, "market_dynamics": -0.45156, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1459.585374, "high": 1474.084519, "low": 1320.393082, "close": 1335.858887, "volume": 343400}, "trend_line": 1627.141707, "activity_lines": {"activity_5": 1495.414462, "activity_10": 1543.97943, "activity_20": 1588.954181, "activity_30": 1611.386569}, "trend_signal": 0, "fair_value": 1694.946395, "relative_strength": -20.538765, "rate_of_change": -0.5668643421411196, "market_dynamics": -0.497671, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1349.391454, "high": 1429.620361, "low": 1313.626781, "close": 1386.122803, "volume": 405000}, "trend_line": 1620.53844, "activity_lines": {"activity_5": 1442.830738, "activity_10": 1509.480145, "activity_20": 1566.913146, "activity_30": 1595.836963}, "trend_signal": 0, "fair_value": 1693.434164, "relative_strength": -17.86937, "rate_of_change": -0.40582003224381485, "market_dynamics": -0.643821, "expectation": {"probability": 58.0661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1372.590173, "high": 1372.590173, "low": 1318.459903, "close": 1362.924072, "volume": 165000}, "trend_line": 1613.099536, "activity_lines": {"activity_5": 1397.399935, "activity_10": 1475.683847, "activity_20": 1544.474427, "activity_30": 1579.216681}, "trend_signal": 0, "fair_value": 1692.093065, "relative_strength": -17.167645, "rate_of_change": -0.4590390339645441, "market_dynamics": -1.094334, "expectation": {"probability": 60.9064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1367.757144, "high": 1454.752253, "low": 1367.757144, "close": 1449.919189, "volume": 121800}, "trend_line": 1607.937008, "activity_lines": {"activity_5": 1398.688737, "activity_10": 1462.239136, "activity_20": 1531.557338, "activity_30": 1568.688917}, "trend_signal": 0, "fair_value": 1690.720444, "relative_strength": -14.860676, "rate_of_change": -0.32003778345887757, "market_dynamics": -1.098816, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1471.184671, "high": 1471.184671, "low": 1449.919189, "close": 1449.919189, "volume": 24600}, "trend_line": 1603.086206, "activity_lines": {"activity_5": 1416.409961, "activity_10": 1452.309382, "activity_20": 1519.239701, "activity_30": 1558.494219}, "trend_signal": 0, "fair_value": 1689.605942, "relative_strength": -13.469977, "rate_of_change": -0.3016786090416396, "market_dynamics": -1.147306, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1488.583715, "high": 1488.583715, "low": 1401.588641, "close": 1423.820679, "volume": 101600}, "trend_line": 1597.0849, "activity_lines": {"activity_5": 1425.367244, "activity_10": 1439.550095, "activity_20": 1505.383301, "activity_30": 1546.928701}, "trend_signal": 0, "fair_value": 1688.228751, "relative_strength": -13.089838, "rate_of_change": -0.37435953085606466, "market_dynamics": -1.155333, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1417.05436, "high": 1436.386699, "low": 1393.855661, "close": 1415.121216, "volume": 51600}, "trend_line": 1590.014278, "activity_lines": {"activity_5": 1425.560588, "activity_10": 1427.898029, "activity_20": 1491.818456, "activity_30": 1535.189108}, "trend_signal": 0, "fair_value": 1686.975354, "relative_strength": -11.585671, "rate_of_change": -0.44272048405190967, "market_dynamics": -1.12185, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1415.121121, "high": 1466.351666, "low": 1415.121121, "close": 1447.019409, "volume": 47300}, "trend_line": 1581.637769, "activity_lines": {"activity_5": 1434.453434, "activity_10": 1425.578163, "activity_20": 1482.657887, "activity_30": 1525.963633}, "trend_signal": 0, "fair_value": 1686.307997, "relative_strength": -12.437035, "rate_of_change": -0.5268197346338652, "market_dynamics": -1.052268, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1470.218138, "high": 1580.411968, "low": 1454.752332, "close": 1557.213257, "volume": 140200}, "trend_line": 1576.092712, "activity_lines": {"activity_5": 1474.471208, "activity_10": 1446.597599, "activity_20": 1485.00603, "activity_30": 1524.387858}, "trend_signal": 0, "fair_value": 1686.083282, "relative_strength": -4.488661, "rate_of_change": -0.35058956663041363, "market_dynamics": -0.646363, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1557.213218, "high": 1574.612225, "low": 1504.049514, "close": 1547.547119, "volume": 51600}, "trend_line": 1570.848918, "activity_lines": {"activity_5": 1504.113997, "activity_10": 1468.390323, "activity_20": 1486.673528, "activity_30": 1522.546207}, "trend_signal": 0, "fair_value": 1685.841495, "relative_strength": -2.867671, "rate_of_change": -0.3327084733071198, "market_dynamics": -0.313109, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1547.547111, "high": 1593.94453, "low": 1531.114694, "close": 1543.680664, "volume": 49100}, "trend_line": 1564.478699, "activity_lines": {"activity_5": 1525.95944, "activity_10": 1487.687429, "activity_20": 1488.450253, "activity_30": 1520.793416}, "trend_signal": 0, "fair_value": 1685.142857, "relative_strength": -3.902025, "rate_of_change": -0.40552715967812164, "market_dynamics": 0.018661, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1498.249832, "high": 1527.248215, "low": 1454.752275, "close": 1471.184692, "volume": 57500}, "trend_line": 1554.63206, "activity_lines": {"activity_5": 1515.648893, "activity_10": 1490.024871, "activity_20": 1484.07748, "activity_30": 1514.774448}, "trend_signal": 0, "fair_value": 1683.805551, "relative_strength": -7.392246, "rate_of_change": -0.6293878597576288, "market_dynamics": 0.220591, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1468.284908, "high": 1536.914333, "low": 1457.6521, "close": 1503.082886, "volume": 62200}, "trend_line": 1550.649361, "activity_lines": {"activity_5": 1512.233512, "activity_10": 1496.615405, "activity_20": 1483.62639, "activity_30": 1511.448695}, "trend_signal": 0, "fair_value": 1682.779336, "relative_strength": -1.260169, "rate_of_change": -0.2561827394708373, "market_dynamics": 0.164728, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1527.248216, "high": 1668.373717, "low": 1524.348377, "close": 1625.842773, "volume": 71500}, "trend_line": 1552.317318, "activity_lines": {"activity_5": 1546.000529, "activity_10": 1522.977577, "activity_20": 1495.386848, "activity_30": 1516.299883}, "trend_signal": 0, "fair_value": 1682.511986, "relative_strength": 7.397456, "rate_of_change": 0.10756506544614554, "market_dynamics": 0.329498, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1625.842768, "high": 1671.27356, "low": 1591.044651, "close": 1671.27356, "volume": 62800}, "trend_line": 1553.068127, "activity_lines": {"activity_5": 1590.33584, "activity_10": 1554.401281, "activity_20": 1511.5569, "activity_30": 1523.974479}, "trend_signal": 0, "fair_value": 1681.845678, "relative_strength": 9.704256, "rate_of_change": 0.04836697956623051, "market_dynamics": 0.52594, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1675.140039, "high": 1676.106614, "low": 1637.442056, "close": 1660.640869, "volume": 52700}, "trend_line": 1553.121606, "activity_lines": {"activity_5": 1622.878491, "activity_10": 1579.867143, "activity_20": 1526.161965, "activity_30": 1530.914656}, "trend_signal": 0, "fair_value": 1680.853093, "relative_strength": 6.994989, "rate_of_change": 0.003443441988808826, "market_dynamics": 0.759216, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1651.941325, "high": 1706.071562, "low": 1618.109817, "close": 1674.17334, "volume": 78700}, "trend_line": 1552.192204, "activity_lines": {"activity_5": 1652.134619, "activity_10": 1603.487633, "activity_20": 1541.632367, "activity_30": 1538.724445}, "trend_signal": 0, "fair_value": 1679.812585, "relative_strength": 9.275641, "rate_of_change": -0.05984090340444224, "market_dynamics": 1.024464, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1642.275164, "high": 1657.740969, "low": 1376.456665, "close": 1439.286499, "volume": 66500}, "trend_line": 1544.836031, "activity_lines": {"activity_5": 1589.562557, "activity_10": 1579.691386, "activity_20": 1534.424199, "activity_30": 1531.440206}, "trend_signal": 0, "fair_value": 1677.389839, "relative_strength": 3.172811, "rate_of_change": -0.4739215273110532, "market_dynamics": 0.800718, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1439.286485, "high": 1563.012962, "low": 1325.226172, "close": 1523.381836, "volume": 63700}, "trend_line": 1542.028735, "activity_lines": {"activity_5": 1559.275366, "activity_10": 1571.325799, "activity_20": 1536.127282, "activity_30": 1530.056064}, "trend_signal": 0, "fair_value": 1675.242438, "relative_strength": 9.624959, "rate_of_change": -0.18172129233564926, "market_dynamics": 0.591092, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1558.179856, "high": 1688.672543, "low": 1516.615505, "close": 1685.772705, "volume": 52100}, "trend_line": 1543.294023, "activity_lines": {"activity_5": 1589.949194, "activity_10": 1593.100941, "activity_20": 1554.120085, "activity_30": 1539.329869}, "trend_signal": 0, "fair_value": 1674.354843, "relative_strength": 16.950523, "rate_of_change": 0.08205346445764045, "market_dynamics": 0.553467, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1686.739387, "high": 1717.671021, "low": 1665.473827, "close": 1676.106567, "volume": 51000}, "trend_line": 1542.424068, "activity_lines": {"activity_5": 1616.434367, "activity_10": 1610.605411, "activity_20": 1570.064588, "activity_30": 1547.89842}, "trend_signal": 1, "fair_value": 1673.046166, "relative_strength": 12.816976, "rate_of_change": -0.05637001031785185, "market_dynamics": 0.453288, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1699.305369, "high": 1738.936452, "low": 1672.240113, "close": 1728.303711, "volume": 69300}, "trend_line": 1544.808378, "activity_lines": {"activity_5": 1659.287541, "activity_10": 1635.192527, "activity_20": 1589.360021, "activity_30": 1559.890655}, "trend_signal": 1, "fair_value": 1671.381902, "relative_strength": 12.494079, "rate_of_change": 0.15458200176372727, "market_dynamics": 0.735674, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1727.337162, "high": 1746.669298, "low": 1690.605874, "close": 1733.136719, "volume": 25000}, "trend_line": 1548.835929, "activity_lines": {"activity_5": 1700.143026, "activity_10": 1655.983481, "activity_20": 1607.486307, "activity_30": 1572.040871}, "trend_signal": 1, "fair_value": 1669.827177, "relative_strength": 10.581984, "rate_of_change": 0.26071524839957405, "market_dynamics": 0.890982, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1720.570812, "high": 1749.569145, "low": 1635.508919, "close": 1654.841187, "volume": 37000}, "trend_line": 1549.222575, "activity_lines": {"activity_5": 1695.309986, "activity_10": 1658.356086, "activity_20": 1616.392959, "activity_30": 1578.87992}, "trend_signal": 1, "fair_value": 1667.074763, "relative_strength": 4.742045, "rate_of_change": 0.024963651266119866, "market_dynamics": 0.825185, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1649.041508, "high": 1658.707636, "low": 1568.812622, "close": 1574.612305, "volume": 40200}, "trend_line": 1549.866984, "activity_lines": {"activity_5": 1654.970028, "activity_10": 1645.614378, "activity_20": 1616.682946, "activity_30": 1580.517967}, "trend_signal": 1, "fair_value": 1663.359161, "relative_strength": 1.193167, "rate_of_change": 0.04159563708913782, "market_dynamics": 0.648592, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1613.276774, "high": 1693.505609, "low": 1570.745811, "close": 1644.208374, "volume": 74100}, "trend_line": 1552.283516, "activity_lines": {"activity_5": 1645.239453, "activity_10": 1647.283978, "activity_20": 1623.007353, "activity_30": 1586.604508}, "trend_signal": 1, "fair_value": 1659.999911, "relative_strength": 3.349781, "rate_of_change": 0.1559186707599393, "market_dynamics": 0.506803, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1620.043019, "high": 1640.341887, "low": 1586.211675, "close": 1597.811035, "volume": 104200}, "trend_line": 1551.896875, "activity_lines": {"activity_5": 1622.169645, "activity_10": 1640.816471, "activity_20": 1623.8635, "activity_30": 1589.541767}, "trend_signal": 1, "fair_value": 1656.477908, "relative_strength": 0.977494, "rate_of_change": -0.024907885448424375, "market_dynamics": 0.370922, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1598.777578, "high": 1622.942898, "low": 1539.814157, "close": 1548.513672, "volume": 46400}, "trend_line": 1549.222579, "activity_lines": {"activity_5": 1591.366895, "activity_10": 1626.774212, "activity_20": 1619.15471, "activity_30": 1589.323496}, "trend_signal": 1, "fair_value": 1653.447917, "relative_strength": -2.36003, "rate_of_change": -0.1723243369505408, "market_dynamics": 0.073546, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1548.51369, "high": 1608.443708, "low": 1548.513686, "close": 1574.612305, "volume": 38400}, "trend_line": 1545.162805, "activity_lines": {"activity_5": 1581.571891, "activity_10": 1615.491211, "activity_20": 1616.448197, "activity_30": 1590.961543}, "trend_signal": 1, "fair_value": 1650.534724, "relative_strength": -2.133414, "rate_of_change": -0.2620523387040089, "market_dynamics": -0.132181, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1580.411995, "high": 1649.04144, "low": 1556.24667, "close": 1646.141602, "volume": 48700}, "trend_line": 1551.735771, "activity_lines": {"activity_5": 1600.968579, "activity_10": 1616.282074, "activity_20": 1620.471146, "activity_30": 1597.476304}, "trend_signal": 1, "fair_value": 1647.833159, "relative_strength": -2.055106, "rate_of_change": 0.4253898669273351, "market_dynamics": -0.347036, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1684.80611, "high": 1687.705948, "low": 1594.911098, "close": 1618.109863, "volume": 43700}, "trend_line": 1561.144137, "activity_lines": {"activity_5": 1606.252734, "activity_10": 1612.696822, "activity_20": 1621.354907, "activity_30": 1601.758503}, "trend_signal": 1, "fair_value": 1644.783564, "relative_strength": -2.834748, "rate_of_change": 0.6063123745569623, "market_dynamics": -0.53605, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1597.811016, "high": 1618.109888, "low": 1546.580566, "close": 1591.044678, "volume": 38900}, "trend_line": 1567.974866, "activity_lines": {"activity_5": 1604.255062, "activity_10": 1605.245113, "activity_20": 1619.306608, "activity_30": 1603.687571}, "trend_signal": 1, "fair_value": 1640.7749, "relative_strength": -3.825397, "rate_of_change": 0.43754633784977787, "market_dynamics": -0.445907, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1629.709248, "high": 1640.341941, "low": 1586.21167, "close": 1609.410278, "volume": 27600}, "trend_line": 1576.191073, "activity_lines": {"activity_5": 1608.830347, "activity_10": 1603.628223, "activity_20": 1618.436651, "activity_30": 1606.360823}, "trend_signal": 1, "fair_value": 1636.552902, "relative_strength": -3.196287, "rate_of_change": 0.5240011927589112, "market_dynamics": -0.379351, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1604.57728, "high": 1679.973124, "low": 1604.57728, "close": 1658.707642, "volume": 39800}, "trend_line": 1583.150688, "activity_lines": {"activity_5": 1625.778312, "activity_10": 1613.224061, "activity_20": 1621.75536, "activity_30": 1611.684473}, "trend_signal": 1, "fair_value": 1632.1419, "relative_strength": -3.86602, "rate_of_change": 0.4415464038096341, "market_dynamics": -0.397069, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1696.405504, "high": 1745.702689, "low": 1648.074863, "close": 1737.003174, "volume": 82500}, "trend_line": 1592.720154, "activity_lines": {"activity_5": 1663.218433, "activity_10": 1636.985152, "activity_20": 1632.374287, "activity_30": 1621.61044}, "trend_signal": 1, "fair_value": 1628.715359, "relative_strength": 2.415513, "rate_of_change": 0.6044570534273834, "market_dynamics": -0.092934, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1698.338704, "high": 1778.567555, "low": 1698.338704, "close": 1743.769531, "volume": 59600}, "trend_line": 1603.385116, "activity_lines": {"activity_5": 1696.856567, "activity_10": 1659.023928, "activity_20": 1643.324632, "activity_30": 1631.355561}, "trend_signal": 1, "fair_value": 1625.584699, "relative_strength": 0.457759, "rate_of_change": 0.6696067713600259, "market_dynamics": 0.126747, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1738.936497, "high": 1814.332268, "low": 1668.373773, "close": 1725.403931, "volume": 101100}, "trend_line": 1613.727873, "activity_lines": {"activity_5": 1715.995524, "activity_10": 1675.913301, "activity_20": 1652.13002, "activity_30": 1639.227742}, "trend_signal": 1, "fair_value": 1622.078194, "relative_strength": -4.012502, "rate_of_change": 0.6450575658206447, "market_dynamics": 0.457431, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1739.903114, "high": 1743.769565, "low": 1693.505629, "close": 1732.170166, "volume": 60900}, "trend_line": 1623.232898, "activity_lines": {"activity_5": 1728.432609, "activity_10": 1691.713028, "activity_20": 1661.335857, "activity_30": 1646.869181}, "trend_signal": 1, "fair_value": 1618.182996, "relative_strength": -1.832994, "rate_of_change": 0.5890104000205202, "market_dynamics": 0.781641, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1747.635983, "high": 1776.63432, "low": 1736.036636, "close": 1758.268677, "volume": 68600}, "trend_line": 1629.934745, "activity_lines": {"activity_5": 1741.385205, "activity_10": 1708.91873, "activity_20": 1671.632582, "activity_30": 1655.581166}, "trend_signal": 1, "fair_value": 1614.196978, "relative_strength": -0.419317, "rate_of_change": 0.4128703286051835, "market_dynamics": 0.920383, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1777.600937, "high": 1786.300452, "low": 1741.836304, "close": 1759.235352, "volume": 59700}, "trend_line": 1636.99102, "activity_lines": {"activity_5": 1748.022624, "activity_10": 1722.960984, "activity_20": 1680.902862, "activity_30": 1663.923141}, "trend_signal": 1, "fair_value": 1610.048821, "relative_strength": -0.842307, "rate_of_change": 0.43291763806163386, "market_dynamics": 1.052447, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1778.567621, "high": 1824.964958, "low": 1755.368913, "close": 1817.232056, "volume": 67400}, "trend_line": 1646.1094, "activity_lines": {"activity_5": 1772.510132, "activity_10": 1745.491844, "activity_20": 1695.346816, "activity_30": 1675.551595}, "trend_signal": 1, "fair_value": 1607.568633, "relative_strength": -1.421687, "rate_of_change": 0.5570207709508459, "market_dynamics": 1.204228, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1825.931579, "high": 1836.564355, "low": 1794.033391, "close": 1798.866455, "volume": 48500}, "trend_line": 1657.032125, "activity_lines": {"activity_5": 1785.978272, "activity_10": 1761.063099, "activity_20": 1707.36964, "activity_30": 1685.406889}, "trend_signal": 1, "fair_value": 1604.583543, "relative_strength": -2.84951, "rate_of_change": 0.6635479391588371, "market_dynamics": 1.260009, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1802.732921, "high": 1823.998404, "low": 1784.367259, "close": 1795.0, "volume": 65100}, "trend_line": 1666.762695, "activity_lines": {"activity_5": 1793.260091, "activity_10": 1772.152786, "activity_20": 1718.688216, "activity_30": 1694.308042}, "trend_signal": 1, "fair_value": 1601.494379, "relative_strength": -3.576589, "rate_of_change": 0.5872288082525825, "market_dynamics": 1.25214, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1640.0, "close": 1666.0, "volume": 91600}, "trend_line": 1668.10127, "activity_lines": {"activity_5": 1753.353255, "activity_10": 1756.413568, "activity_20": 1717.426491, "activity_30": 1694.258836}, "trend_signal": 1, "fair_value": 1596.737677, "relative_strength": -11.046519, "rate_of_change": 0.08030987278607284, "market_dynamics": 1.018433, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1675.0, "high": 1745.0, "low": 1660.0, "close": 1669.0, "volume": 45700}, "trend_line": 1668.025484, "activity_lines": {"activity_5": 1720.597664, "activity_10": 1741.087216, "activity_20": 1716.397342, "activity_30": 1694.316819}, "trend_signal": 1, "fair_value": 1592.38021, "relative_strength": -14.944321, "rate_of_change": -0.0045432493436149335, "market_dynamics": 0.540773, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1650.0, "high": 1667.0, "low": 1613.0, "close": 1622.0, "volume": 34600}, "trend_line": 1666.737455, "activity_lines": {"activity_5": 1678.191097, "activity_10": 1718.451831, "activity_20": 1710.442539, "activity_30": 1691.347432}, "trend_signal": 1, "fair_value": 1587.732976, "relative_strength": -16.140599, "rate_of_change": -0.07721878426649094, "market_dynamics": 0.010486, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1645.0, "high": 1681.0, "low": 1632.0, "close": 1655.0, "volume": 21700}, "trend_line": 1666.098344, "activity_lines": {"activity_5": 1659.8, "activity_10": 1704.030438, "activity_20": 1707.736346, "activity_30": 1690.590177}, "trend_signal": 0, "fair_value": 1582.583335, "relative_strength": -17.123246, "rate_of_change": -0.03834503137147999, "market_dynamics": -0.541913, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1658.0, "high": 1718.0, "low": 1591.0, "close": 1605.0, "volume": 63800}, "trend_line": 1671.622127, "activity_lines": {"activity_5": 1634.333333, "activity_10": 1681.798207, "activity_20": 1699.995921, "activity_30": 1686.648349}, "trend_signal": 0, "fair_value": 1577.786823, "relative_strength": -24.013599, "rate_of_change": 0.33154003302941243, "market_dynamics": -0.842356, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1598.0, "high": 1644.0, "low": 1531.0, "close": 1598.0, "volume": 42600}, "trend_line": 1674.1094, "activity_lines": {"activity_5": 1619.2, "activity_10": 1660.605433, "activity_20": 1691.319846, "activity_30": 1681.898534}, "trend_signal": 0, "fair_value": 1572.594224, "relative_strength": -20.793696, "rate_of_change": 0.14879397441715958, "market_dynamics": -1.046787, "expectation": {"probability": 59.5686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1598.0, "high": 1662.0, "low": 1595.0, "close": 1617.0, "volume": 48600}, "trend_line": 1671.816976, "activity_lines": {"activity_5": 1614.933333, "activity_10": 1645.781181, "activity_20": 1684.341925, "activity_30": 1678.214057}, "trend_signal": 0, "fair_value": 1571.260118, "relative_strength": -19.624176, "rate_of_change": -0.13693394230986233, "market_dynamics": -1.079421, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1628.0, "high": 1660.0, "low": 1560.0, "close": 1660.0, "volume": 58900}, "trend_line": 1671.28009, "activity_lines": {"activity_5": 1628.466667, "activity_10": 1641.361208, "activity_20": 1681.598011, "activity_30": 1677.451671}, "trend_signal": 0, "fair_value": 1569.407101, "relative_strength": -14.095273, "rate_of_change": -0.03211392202061806, "market_dynamics": -0.996779, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1660.0, "high": 1689.0, "low": 1615.0, "close": 1668.0, "volume": 52800}, "trend_line": 1669.269967, "activity_lines": {"activity_5": 1642.133333, "activity_10": 1641.254545, "activity_20": 1679.416526, "activity_30": 1677.240052}, "trend_signal": 0, "fair_value": 1568.480524, "relative_strength": -16.285997, "rate_of_change": -0.12027445381701529, "market_dynamics": -0.887256, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1668.0, "high": 1680.0, "low": 1602.0, "close": 1615.0, "volume": 74500}, "trend_line": 1665.332076, "activity_lines": {"activity_5": 1637.266667, "activity_10": 1633.890909, "activity_20": 1671.820968, "activity_30": 1673.738764}, "trend_signal": 0, "fair_value": 1567.427236, "relative_strength": -19.242284, "rate_of_change": -0.23590498109045752, "market_dynamics": -0.697741, "expectation": {"probability": 61.5426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1621.0, "high": 1638.0, "low": 1582.0, "close": 1612.0, "volume": 75600}, "trend_line": 1663.904037, "activity_lines": {"activity_5": 1630.733333, "activity_10": 1629.254545, "activity_20": 1663.913077, "activity_30": 1670.297985}, "trend_signal": 0, "fair_value": 1566.918964, "relative_strength": -19.806111, "rate_of_change": -0.08575100549494843, "market_dynamics": -0.553491, "expectation": {"probability": 61.5761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1619.0, "high": 1634.0, "low": 1596.0, "close": 1596.0, "volume": 43200}, "trend_line": 1664.61696, "activity_lines": {"activity_5": 1617.933333, "activity_10": 1622.690909, "activity_20": 1654.703795, "activity_30": 1665.917079}, "trend_signal": 0, "fair_value": 1567.137227, "relative_strength": -18.351868, "rate_of_change": 0.04284640124351391, "market_dynamics": -0.681376, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1617.0, "high": 1645.0, "low": 1582.0, "close": 1630.0, "volume": 95500}, "trend_line": 1664.143347, "activity_lines": {"activity_5": 1617.866667, "activity_10": 1623.636364, "activity_20": 1649.404051, "activity_30": 1663.683727}, "trend_signal": 0, "fair_value": 1567.383437, "relative_strength": -18.501259, "rate_of_change": -0.028451770670419818, "market_dynamics": -0.619093, "expectation": {"probability": 58.4441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1631.0, "high": 1643.0, "low": 1611.0, "close": 1615.0, "volume": 26500}, "trend_line": 1664.716313, "activity_lines": {"activity_5": 1614.8, "activity_10": 1621.709091, "activity_20": 1643.217496, "activity_30": 1660.513189}, "trend_signal": 0, "fair_value": 1568.351076, "relative_strength": -18.422466, "rate_of_change": 0.034430086869190316, "market_dynamics": -0.77311, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1615.0, "high": 1690.0, "low": 1612.0, "close": 1653.0, "volume": 84900}, "trend_line": 1668.19919, "activity_lines": {"activity_5": 1627.933333, "activity_10": 1627.418182, "activity_20": 1641.175721, "activity_30": 1659.757297}, "trend_signal": 0, "fair_value": 1570.345341, "relative_strength": -18.897079, "rate_of_change": 0.20921744881106022, "market_dynamics": -0.550876, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1687.0, "high": 1687.0, "low": 1633.0, "close": 1685.0, "volume": 57400}, "trend_line": 1671.87878, "activity_lines": {"activity_5": 1649.2, "activity_10": 1638.072727, "activity_20": 1642.558566, "activity_30": 1660.841221}, "trend_signal": 0, "fair_value": 1572.91898, "relative_strength": -20.169306, "rate_of_change": 0.22057258042428146, "market_dynamics": -0.165993, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1693.0, "high": 1693.0, "low": 1604.0, "close": 1623.0, "volume": 70300}, "trend_line": 1671.107393, "activity_lines": {"activity_5": 1644.933333, "activity_10": 1635.872727, "activity_20": 1638.385547, "activity_30": 1657.687751}, "trend_signal": 0, "fair_value": 1574.830332, "relative_strength": -22.747751, "rate_of_change": -0.046138931196913945, "market_dynamics": -0.031152, "expectation": {"probability": 62.6073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1615.0, "high": 1615.0, "low": 1517.0, "close": 1535.0, "volume": 114300}, "trend_line": 1668.337065, "activity_lines": {"activity_5": 1609.533333, "activity_10": 1617.563636, "activity_20": 1626.480316, "activity_30": 1648.906629}, "trend_signal": 0, "fair_value": 1576.626675, "relative_strength": -25.832212, "rate_of_change": -0.1657779752279549, "market_dynamics": 0.185677, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1535.0, "high": 1571.0, "low": 1532.0, "close": 1548.0, "volume": 56100}, "trend_line": 1666.902242, "activity_lines": {"activity_5": 1584.8, "activity_10": 1603.890909, "activity_20": 1617.157143, "activity_30": 1641.142947}, "trend_signal": 0, "fair_value": 1578.379684, "relative_strength": -26.071021, "rate_of_change": -0.0860031842546189, "market_dynamics": -0.076552, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1574.0, "high": 1630.0, "low": 1562.0, "close": 1574.0, "volume": 73100}, "trend_line": 1665.721899, "activity_lines": {"activity_5": 1573.2, "activity_10": 1597.127273, "activity_20": 1611.504762, "activity_30": 1635.149254}, "trend_signal": 0, "fair_value": 1579.602687, "relative_strength": -27.955026, "rate_of_change": -0.07081057126564196, "market_dynamics": -0.269408, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1637.0, "high": 1649.0, "low": 1600.0, "close": 1615.0, "volume": 80300}, "trend_line": 1664.264978, "activity_lines": {"activity_5": 1580.533333, "activity_10": 1598.563636, "activity_20": 1610.809524, "activity_30": 1631.876874}, "trend_signal": 0, "fair_value": 1581.238209, "relative_strength": -25.572008, "rate_of_change": -0.08746484037189006, "market_dynamics": -0.300771, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1632.0, "high": 1672.0, "low": 1617.0, "close": 1669.0, "volume": 75600}, "trend_line": 1661.998206, "activity_lines": {"activity_5": 1610.533333, "activity_10": 1609.763636, "activity_20": 1615.5, "activity_30": 1632.182359}, "trend_signal": 0, "fair_value": 1583.168067, "relative_strength": -25.274354, "rate_of_change": -0.13620258972967142, "market_dynamics": -0.107751, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1646.0, "high": 1652.0, "low": 1520.0, "close": 1545.0, "volume": 137600}, "trend_line": 1655.372555, "activity_lines": {"activity_5": 1596.133333, "activity_10": 1597.090909, "activity_20": 1608.380952, "activity_30": 1624.634088}, "trend_signal": 0, "fair_value": 1584.308811, "relative_strength": -26.200342, "rate_of_change": -0.3986557251434279, "market_dynamics": 0.02511, "expectation": {"probability": 62.0033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1505.0, "high": 1559.0, "low": 1484.0, "close": 1507.0, "volume": 129900}, "trend_line": 1648.092424, "activity_lines": {"activity_5": 1568.4, "activity_10": 1579.054545, "activity_20": 1598.009524, "activity_30": 1615.061665}, "trend_signal": 0, "fair_value": 1585.418997, "relative_strength": -24.95046, "rate_of_change": -0.43978806933886755, "market_dynamics": 0.021611, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1504.0, "high": 1535.0, "low": 1495.0, "close": 1495.0, "volume": 62900}, "trend_line": 1640.186751, "activity_lines": {"activity_5": 1539.4, "activity_10": 1560.8, "activity_20": 1587.2, "activity_30": 1605.184734}, "trend_signal": 0, "fair_value": 1586.411956, "relative_strength": -24.297568, "rate_of_change": -0.4796862654591014, "market_dynamics": -0.269779, "expectation": {"probability": 61.9624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1498.0, "high": 1540.0, "low": 1455.0, "close": 1538.0, "volume": 89900}, "trend_line": 1632.844462, "activity_lines": {"activity_5": 1530.0, "activity_10": 1553.236364, "activity_20": 1581.009524, "activity_30": 1598.59204}, "trend_signal": 0, "fair_value": 1587.5251, "relative_strength": -21.456164, "rate_of_change": -0.44764957377709835, "market_dynamics": -0.580719, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1501.0, "high": 1547.0, "low": 1480.0, "close": 1511.0, "volume": 67700}, "trend_line": 1624.56995, "activity_lines": {"activity_5": 1516.733333, "activity_10": 1543.436364, "activity_20": 1572.533333, "activity_30": 1590.731107}, "trend_signal": 0, "fair_value": 1588.747291, "relative_strength": -21.8926, "rate_of_change": -0.5067544516680339, "market_dynamics": -0.851027, "expectation": {"probability": 61.9624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1523.0, "high": 1608.0, "low": 1514.0, "close": 1580.0, "volume": 82100}, "trend_line": 1616.662215, "activity_lines": {"activity_5": 1537.0, "activity_10": 1548.218182, "activity_20": 1571.133333, "activity_30": 1587.855627}, "trend_signal": 0, "fair_value": 1590.210273, "relative_strength": -23.063752, "rate_of_change": -0.48675866496237985, "market_dynamics": -0.882643, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1597.0, "high": 1610.0, "low": 1546.0, "close": 1604.0, "volume": 54700}, "trend_line": 1610.166667, "activity_lines": {"activity_5": 1562.933333, "activity_10": 1556.545455, "activity_20": 1572.4, "activity_30": 1587.03871}, "trend_signal": 0, "fair_value": 1591.85589, "relative_strength": -23.102534, "rate_of_change": -0.4017875805924059, "market_dynamics": -0.673569, "expectation": {"probability": 61.1926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1590.0, "high": 1621.0, "low": 1555.0, "close": 1557.0, "volume": 53300}, "trend_line": 1602.233333, "activity_lines": {"activity_5": 1566.733333, "activity_10": 1555.309091, "activity_20": 1569.495238, "activity_30": 1583.608602}, "trend_signal": 0, "fair_value": 1592.964162, "relative_strength": -26.074378, "rate_of_change": -0.492702660078111, "market_dynamics": -0.627732, "expectation": {"probability": 61.9127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1557.0, "high": 1584.0, "low": 1537.0, "close": 1549.0, "volume": 116800}, "trend_line": 1598.333333, "activity_lines": {"activity_5": 1563.733333, "activity_10": 1552.927273, "activity_20": 1566.104762, "activity_30": 1580.174194}, "trend_signal": 0, "fair_value": 1594.009637, "relative_strength": -25.352708, "rate_of_change": -0.24341023992414118, "market_dynamics": -0.266866, "expectation": {"probability": 61.0141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1549.0, "high": 1587.0, "low": 1549.0, "close": 1550.0, "volume": 28000}, "trend_line": 1594.366667, "activity_lines": {"activity_5": 1560.333333, "activity_10": 1551.927273, "activity_20": 1563.109524, "activity_30": 1577.055914}, "trend_signal": 0, "fair_value": 1594.980915, "relative_strength": -28.26601, "rate_of_change": -0.24817514082339617, "market_dynamics": -0.132263, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1552.0, "high": 1634.0, "low": 1552.0, "close": 1599.0, "volume": 70300}, "trend_line": 1593.6, "activity_lines": {"activity_5": 1570.666667, "activity_10": 1562.0, "activity_20": 1565.0, "activity_30": 1577.354839}, "trend_signal": 0, "fair_value": 1596.71539, "relative_strength": -23.668351, "rate_of_change": -0.04808599024731729, "market_dynamics": 0.104627, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1599.0, "high": 1605.0, "low": 1504.0, "close": 1514.0, "volume": 80900}, "trend_line": 1588.9, "activity_lines": {"activity_5": 1551.4, "activity_10": 1555.636364, "activity_20": 1558.942857, "activity_30": 1572.219355}, "trend_signal": 0, "fair_value": 1597.9856, "relative_strength": -29.190703, "rate_of_change": -0.29492971887549063, "market_dynamics": 0.203198, "expectation": {"probability": 61.3215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1552.0, "low": 1481.0, "close": 1535.0, "volume": 89600}, "trend_line": 1586.566667, "activity_lines": {"activity_5": 1545.133333, "activity_10": 1552.963636, "activity_20": 1555.366667, "activity_30": 1568.741935}, "trend_signal": 0, "fair_value": 1599.373153, "relative_strength": -30.648479, "rate_of_change": -0.14685209893637352, "market_dynamics": 0.134269, "expectation": {"probability": 59.4817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7630ea6-ea54-46ed-90f2-c0ee08588269/", "share_image": "https://sharemaestro.com/terminal/e7630ea6-ea54-46ed-90f2-c0ee08588269/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}