{"ticker": {"uuid": "e7634690-6aac-44e2-8abf-91ab43482863", "symbol": "5022", "name": "Paos Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5022 fell 3.33%, moving from 0.30 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.19 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 34.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.19"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.22, "close": 0.29, "volume": 15700}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.279818, "activity_20": 0.288119, "activity_30": 0.291194}, "trend_signal": 0, "fair_value": 0.321987, "relative_strength": -6.194013, "rate_of_change": 0.11326530612245841, "market_dynamics": -0.787432, "expectation": {"probability": 34.1376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 8100}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.278455, "activity_20": 0.276286, "activity_30": 0.275075}, "trend_signal": 1, "fair_value": 0.312802, "relative_strength": 0.240879, "rate_of_change": 0.06120960441003407, "market_dynamics": 0.336958, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 39600}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.279, "activity_20": 0.276738, "activity_30": 0.275527}, "trend_signal": 1, "fair_value": 0.312788, "relative_strength": 4.860186, "rate_of_change": 0.30512820512819505, "market_dynamics": 0.472159, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 147500}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.275545, "activity_20": 0.275214, "activity_30": 0.274634}, "trend_signal": 0, "fair_value": 0.312436, "relative_strength": -2.610223, "rate_of_change": 0.06098607545475828, "market_dynamics": 0.186744, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 75000}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.273, "activity_10": 0.275909, "activity_20": 0.27569, "activity_30": 0.275022}, "trend_signal": 0, "fair_value": 0.312628, "relative_strength": 5.782136, "rate_of_change": 0.18248175182481766, "market_dynamics": 0.093349, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 150000}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.272636, "activity_20": 0.274214, "activity_30": 0.274086}, "trend_signal": 0, "fair_value": 0.312692, "relative_strength": -1.906807, "rate_of_change": -0.3034608378870776, "market_dynamics": -0.024698, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 429600}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.267, "activity_10": 0.270727, "activity_20": 0.27331, "activity_30": 0.273527}, "trend_signal": 0, "fair_value": 0.312628, "relative_strength": -2.49996, "rate_of_change": -0.24372686513170136, "market_dynamics": -0.28392, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 53500}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.269, "activity_20": 0.272524, "activity_30": 0.273011}, "trend_signal": 0, "fair_value": 0.312628, "relative_strength": -2.530843, "rate_of_change": -0.061172161172171516, "market_dynamics": -0.398606, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 1063500}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.271364, "activity_20": 0.27369, "activity_30": 0.273796}, "trend_signal": 0, "fair_value": 0.312692, "relative_strength": 2.004641, "rate_of_change": 0.30568149747281353, "market_dynamics": -0.29816, "expectation": {"probability": 39.7855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 148200}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.270818, "activity_20": 0.273333, "activity_30": 0.273559}, "trend_signal": 0, "fair_value": 0.312628, "relative_strength": -3.152487, "rate_of_change": -0.12204613636280626, "market_dynamics": -0.275557, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 14000}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.268727, "activity_20": 0.272, "activity_30": 0.272699}, "trend_signal": 0, "fair_value": 0.312179, "relative_strength": -7.404656, "rate_of_change": -0.060731781380221006, "market_dynamics": -0.499332, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 218900}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.269, "activity_10": 0.268909, "activity_20": 0.27169, "activity_30": 0.272495}, "trend_signal": 0, "fair_value": 0.312051, "relative_strength": -2.822885, "rate_of_change": 0.060768687286531495, "market_dynamics": -0.415493, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.27, "close": 0.31, "volume": 1741200}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.276273, "activity_20": 0.27519, "activity_30": 0.27486}, "trend_signal": 1, "fair_value": 0.312179, "relative_strength": 11.869148, "rate_of_change": 0.548781157050192, "market_dynamics": -0.248923, "expectation": {"probability": 35.5386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 442600}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.281273, "activity_20": 0.2775, "activity_30": 0.276484}, "trend_signal": 1, "fair_value": 0.312147, "relative_strength": 7.034262, "rate_of_change": 0.24269283528543834, "market_dynamics": 0.188622, "expectation": {"probability": 37.0845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 987600}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.288273, "activity_20": 0.281095, "activity_30": 0.279032}, "trend_signal": 1, "fair_value": 0.312404, "relative_strength": 12.934913, "rate_of_change": 0.5444646098003634, "market_dynamics": 0.81353, "expectation": {"probability": 32.3474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 110600}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.291909, "activity_20": 0.283095, "activity_30": 0.280516}, "trend_signal": 1, "fair_value": 0.3125, "relative_strength": 7.427389, "rate_of_change": 0.24079422382670507, "market_dynamics": 1.213929, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 309400}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.293909, "activity_20": 0.284548, "activity_30": 0.281634}, "trend_signal": 1, "fair_value": 0.312628, "relative_strength": 6.353953, "rate_of_change": 0.05978384179610811, "market_dynamics": 1.093931, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 187700}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.299, "activity_10": 0.295364, "activity_20": 0.285905, "activity_30": 0.282742}, "trend_signal": 1, "fair_value": 0.312724, "relative_strength": 8.269758, "rate_of_change": 0.2400722736320123, "market_dynamics": 1.011499, "expectation": {"probability": 36.4151, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 275000}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.295364, "activity_20": 0.286762, "activity_30": 0.283484}, "trend_signal": 1, "fair_value": 0.31266, "relative_strength": 7.114218, "rate_of_change": 0.29910233393176755, "market_dynamics": 0.74201, "expectation": {"probability": 35.6386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 298900}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.298909, "activity_20": 0.289452, "activity_30": 0.285462}, "trend_signal": 1, "fair_value": 0.312596, "relative_strength": 12.080888, "rate_of_change": 0.5369934808991425, "market_dynamics": 0.734625, "expectation": {"probability": 31.4081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 118600}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.298, "activity_10": 0.299, "activity_20": 0.290595, "activity_30": 0.286376}, "trend_signal": 1, "fair_value": 0.312212, "relative_strength": 6.656785, "rate_of_change": 0.2375077003058662, "market_dynamics": 0.661196, "expectation": {"probability": 34.5535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 120500}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.297545, "activity_20": 0.291214, "activity_30": 0.286925}, "trend_signal": 1, "fair_value": 0.311955, "relative_strength": 4.597605, "rate_of_change": 0.23694493783304751, "market_dynamics": 0.503032, "expectation": {"probability": 34.5727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 109000}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.295727, "activity_20": 0.291714, "activity_30": 0.28743}, "trend_signal": 1, "fair_value": 0.311699, "relative_strength": 3.854606, "rate_of_change": 0.35440005386880846, "market_dynamics": 0.364602, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.285, "high": 0.515, "low": 0.28, "close": 0.43, "volume": 26227000}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.319727, "activity_20": 0.3055, "activity_30": 0.296903}, "trend_signal": 1, "fair_value": 0.3125, "relative_strength": 52.661236, "rate_of_change": 1.8833409260259764, "market_dynamics": 0.481337, "expectation": {"probability": 30.6442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.435, "high": 0.495, "low": 0.38, "close": 0.415, "volume": 24174800}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.338636, "activity_20": 0.317048, "activity_30": 0.305065}, "trend_signal": 1, "fair_value": 0.313173, "relative_strength": 44.23396, "rate_of_change": 1.5597920277296375, "market_dynamics": 0.732, "expectation": {"probability": 34.2575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.35, "close": 0.355, "volume": 9369700}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.373, "activity_10": 0.344818, "activity_20": 0.322238, "activity_30": 0.309065}, "trend_signal": 1, "fair_value": 0.313333, "relative_strength": 23.080969, "rate_of_change": 0.796245733788406, "market_dynamics": 0.953943, "expectation": {"probability": 33.027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 9843600}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.350909, "activity_20": 0.327452, "activity_30": 0.313237}, "trend_signal": 1, "fair_value": 0.313686, "relative_strength": 23.783496, "rate_of_change": 0.9595947625223064, "market_dynamics": 1.224421, "expectation": {"probability": 29.3907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 5255500}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.356727, "activity_20": 0.33269, "activity_30": 0.317548}, "trend_signal": 1, "fair_value": 0.314071, "relative_strength": 26.026377, "rate_of_change": 0.8384563013344877, "market_dynamics": 1.064898, "expectation": {"probability": 30.7784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 5558700}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.371, "activity_10": 0.364, "activity_20": 0.338881, "activity_30": 0.322667}, "trend_signal": 1, "fair_value": 0.314423, "relative_strength": 28.542569, "rate_of_change": 1.1640785320637126, "market_dynamics": 0.918519, "expectation": {"probability": 31.4421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.37, "close": 0.41, "volume": 6073200}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.375091, "activity_20": 0.347476, "activity_30": 0.329495}, "trend_signal": 1, "fair_value": 0.315032, "relative_strength": 38.161377, "rate_of_change": 1.3696423346385382, "market_dynamics": 0.931671, "expectation": {"probability": 33.0012, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.375, "close": 0.375, "volume": 5958200}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.383, "activity_10": 0.378, "activity_20": 0.352071, "activity_30": 0.333796}, "trend_signal": 1, "fair_value": 0.315417, "relative_strength": 25.351146, "rate_of_change": 0.9729740248367844, "market_dynamics": 0.881586, "expectation": {"probability": 37.7392, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 2657400}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.381273, "activity_20": 0.357071, "activity_30": 0.338548}, "trend_signal": 1, "fair_value": 0.315929, "relative_strength": 25.02861, "rate_of_change": 1.284797949462456, "market_dynamics": 0.825053, "expectation": {"probability": 34.2561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.375, "close": 0.38, "volume": 3581200}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.381909, "activity_20": 0.361048, "activity_30": 0.34272}, "trend_signal": 1, "fair_value": 0.316506, "relative_strength": 22.536619, "rate_of_change": 1.0572949865697545, "market_dynamics": 0.711686, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.335, "close": 0.36, "volume": 3389800}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.377273, "activity_20": 0.362786, "activity_30": 0.345387}, "trend_signal": 1, "fair_value": 0.316955, "relative_strength": 15.464744, "rate_of_change": 1.0459194080341017, "market_dynamics": 0.406003, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 554400}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.373909, "activity_20": 0.364238, "activity_30": 0.347839}, "trend_signal": 1, "fair_value": 0.317404, "relative_strength": 13.2941, "rate_of_change": 0.8282608695652095, "market_dynamics": 0.149222, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 428200}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.368818, "activity_20": 0.364048, "activity_30": 0.349151}, "trend_signal": 1, "fair_value": 0.317692, "relative_strength": 7.447999, "rate_of_change": 0.872586373114616, "market_dynamics": -0.163177, "expectation": {"probability": 34.939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 578000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.363, "activity_20": 0.363167, "activity_30": 0.349957}, "trend_signal": 1, "fair_value": 0.317917, "relative_strength": 5.790925, "rate_of_change": 0.7633587786259549, "market_dynamics": -0.474715, "expectation": {"probability": 34.474, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 1638700}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.358455, "activity_20": 0.362548, "activity_30": 0.350925}, "trend_signal": 1, "fair_value": 0.318237, "relative_strength": 5.519956, "rate_of_change": 0.8081818181818105, "market_dynamics": -0.696843, "expectation": {"probability": 30.7273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 2313900}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.356091, "activity_20": 0.362643, "activity_30": 0.352366}, "trend_signal": 1, "fair_value": 0.318622, "relative_strength": 7.196876, "rate_of_change": 0.7013019025031126, "market_dynamics": -0.837922, "expectation": {"probability": 31.8019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 862200}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.351455, "activity_20": 0.361, "activity_30": 0.352688}, "trend_signal": 1, "fair_value": 0.31891, "relative_strength": 3.112092, "rate_of_change": 0.6964179104477535, "market_dynamics": -0.913308, "expectation": {"probability": 36.0744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 416100}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.346273, "activity_20": 0.358262, "activity_30": 0.352215}, "trend_signal": 1, "fair_value": 0.319103, "relative_strength": -0.303017, "rate_of_change": 0.6918979168951755, "market_dynamics": -0.987794, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 279600}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.342818, "activity_20": 0.355833, "activity_30": 0.351914}, "trend_signal": 0, "fair_value": 0.319006, "relative_strength": 0.111235, "rate_of_change": 0.6376833781321121, "market_dynamics": -0.996808, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 517800}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.339364, "activity_20": 0.352714, "activity_30": 0.351151}, "trend_signal": 0, "fair_value": 0.318718, "relative_strength": -0.870116, "rate_of_change": 0.19512451986789708, "market_dynamics": -1.055792, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 107300}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.336818, "activity_20": 0.349405, "activity_30": 0.350344}, "trend_signal": 0, "fair_value": 0.318526, "relative_strength": -0.683829, "rate_of_change": 0.2919708029197083, "market_dynamics": -1.106936, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.465, "low": 0.33, "close": 0.41, "volume": 23075400}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.349364, "activity_20": 0.35419, "activity_30": 0.354634}, "trend_signal": 1, "fair_value": 0.318974, "relative_strength": 20.995181, "rate_of_change": 0.9219796215429331, "market_dynamics": -0.628538, "expectation": {"probability": 32.0973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 4203700}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.375, "activity_10": 0.359182, "activity_20": 0.358048, "activity_30": 0.358075}, "trend_signal": 1, "fair_value": 0.319551, "relative_strength": 17.640193, "rate_of_change": 0.961441383229432, "market_dynamics": -0.253615, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.355, "close": 0.36, "volume": 5342100}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.360727, "activity_20": 0.357881, "activity_30": 0.35872}, "trend_signal": 1, "fair_value": 0.319712, "relative_strength": 5.781999, "rate_of_change": 0.6191428571428658, "market_dynamics": 0.038375, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.355, "close": 0.39, "volume": 4751000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.367364, "activity_20": 0.360571, "activity_30": 0.361161}, "trend_signal": 1, "fair_value": 0.320096, "relative_strength": 12.135732, "rate_of_change": 0.899005301462091, "market_dynamics": 0.474024, "expectation": {"probability": 34.1605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.38, "volume": 1893700}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.371364, "activity_20": 0.36219, "activity_30": 0.362753}, "trend_signal": 1, "fair_value": 0.320481, "relative_strength": 7.828274, "rate_of_change": 0.8442784655520322, "market_dynamics": 0.369282, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 1083100}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.375818, "activity_20": 0.364286, "activity_30": 0.364473}, "trend_signal": 1, "fair_value": 0.320865, "relative_strength": 8.146396, "rate_of_change": 0.6976750676047146, "market_dynamics": 0.367615, "expectation": {"probability": 34.2993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.385, "close": 0.405, "volume": 4549600}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.383091, "activity_20": 0.368405, "activity_30": 0.367323}, "trend_signal": 1, "fair_value": 0.321474, "relative_strength": 12.079697, "rate_of_change": 1.0162595993160204, "market_dynamics": 0.556703, "expectation": {"probability": 35.6691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.38, "close": 0.395, "volume": 1687900}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.387182, "activity_20": 0.371429, "activity_30": 0.36929}, "trend_signal": 1, "fair_value": 0.322083, "relative_strength": 8.743127, "rate_of_change": 0.9602194787379982, "market_dynamics": 0.539812, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 955900}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.384727, "activity_20": 0.371548, "activity_30": 0.369097}, "trend_signal": 0, "fair_value": 0.322596, "relative_strength": 1.719816, "rate_of_change": 0.6793478260869571, "market_dynamics": 0.448987, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 917700}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.381636, "activity_20": 0.371738, "activity_30": 0.368742}, "trend_signal": 1, "fair_value": 0.323013, "relative_strength": 0.105224, "rate_of_change": -0.5848852901484412, "market_dynamics": 0.329975, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.365, "close": 0.385, "volume": 2467200}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.381545, "activity_20": 0.37381, "activity_30": 0.369817}, "trend_signal": 1, "fair_value": 0.323333, "relative_strength": 5.940345, "rate_of_change": -0.2714934583651209, "market_dynamics": 0.19299, "expectation": {"probability": 35.7756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 321800}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.382818, "activity_20": 0.376238, "activity_30": 0.37128}, "trend_signal": 1, "fair_value": 0.32391, "relative_strength": 7.924831, "rate_of_change": 0.3176953881083305, "market_dynamics": 0.107118, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 261600}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.384, "activity_10": 0.384273, "activity_20": 0.378452, "activity_30": 0.372667}, "trend_signal": 1, "fair_value": 0.324423, "relative_strength": 7.562568, "rate_of_change": 0.27137042062415223, "market_dynamics": 0.138048, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 310600}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.382455, "activity_20": 0.379, "activity_30": 0.373022}, "trend_signal": 1, "fair_value": 0.32484, "relative_strength": 1.704052, "rate_of_change": 0.09012178619757177, "market_dynamics": 0.060434, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 68000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.384, "activity_10": 0.382727, "activity_20": 0.380357, "activity_30": 0.374}, "trend_signal": 1, "fair_value": 0.324936, "relative_strength": 3.461872, "rate_of_change": 0.045155516138357776, "market_dynamics": -0.201118, "expectation": {"probability": 34.5366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 261800}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.382, "activity_20": 0.381095, "activity_30": 0.374645}, "trend_signal": 1, "fair_value": 0.324038, "relative_strength": 0.650245, "rate_of_change": -0.2702702702702705, "market_dynamics": -0.448487, "expectation": {"probability": 37.3507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 150700}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.380455, "activity_20": 0.381167, "activity_30": 0.375032}, "trend_signal": 1, "fair_value": 0.323333, "relative_strength": 0.482036, "rate_of_change": 0.0, "market_dynamics": -0.660071, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 102500}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.378545, "activity_20": 0.380548, "activity_30": 0.375097}, "trend_signal": 1, "fair_value": 0.322276, "relative_strength": -1.097248, "rate_of_change": -0.13550135501355026, "market_dynamics": -0.84915, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.375, "volume": 376200}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.378, "activity_20": 0.380238, "activity_30": 0.375516}, "trend_signal": 1, "fair_value": 0.321955, "relative_strength": 0.7099, "rate_of_change": -0.04531886024422598, "market_dynamics": -0.84222, "expectation": {"probability": 33.0467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 69600}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.376364, "activity_20": 0.379238, "activity_30": 0.375624}, "trend_signal": 1, "fair_value": 0.321827, "relative_strength": -2.667091, "rate_of_change": 0.09067881509395057, "market_dynamics": -0.877673, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 153800}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.371909, "activity_20": 0.376619, "activity_30": 0.374742}, "trend_signal": 0, "fair_value": 0.321667, "relative_strength": -7.307399, "rate_of_change": -0.0452983315566699, "market_dynamics": -1.027301, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 112400}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.368909, "activity_20": 0.374738, "activity_30": 0.374194}, "trend_signal": 0, "fair_value": 0.320994, "relative_strength": -8.483821, "rate_of_change": 0.13568521031207612, "market_dynamics": -1.062493, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 48900}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.366455, "activity_20": 0.373048, "activity_30": 0.373613}, "trend_signal": 0, "fair_value": 0.320288, "relative_strength": -7.071851, "rate_of_change": 0.18075880758808366, "market_dynamics": -1.107352, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 182100}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.364545, "activity_20": 0.371357, "activity_30": 0.372989}, "trend_signal": 0, "fair_value": 0.320032, "relative_strength": -7.110914, "rate_of_change": 0.1352568663148186, "market_dynamics": -1.08519, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 118600}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.359273, "activity_20": 0.367905, "activity_30": 0.371043}, "trend_signal": 0, "fair_value": 0.319583, "relative_strength": -13.150027, "rate_of_change": -0.1350741692263223, "market_dynamics": -1.067733, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 47000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.357545, "activity_20": 0.366071, "activity_30": 0.370097}, "trend_signal": 0, "fair_value": 0.319359, "relative_strength": -8.891624, "rate_of_change": 0.1352568663148186, "market_dynamics": -1.05063, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 20100}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.348, "activity_10": 0.353545, "activity_20": 0.362952, "activity_30": 0.368151}, "trend_signal": 0, "fair_value": 0.31859, "relative_strength": -11.157349, "rate_of_change": 0.08995939670472305, "market_dynamics": -1.130783, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 106300}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.349273, "activity_20": 0.359667, "activity_30": 0.36586}, "trend_signal": 0, "fair_value": 0.317885, "relative_strength": -12.587071, "rate_of_change": 0.0, "market_dynamics": -1.217513, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.345636, "activity_20": 0.356667, "activity_30": 0.36357}, "trend_signal": 0, "fair_value": 0.317115, "relative_strength": -13.239263, "rate_of_change": 0.045074224021600065, "market_dynamics": -1.22812, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 45700}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.343636, "activity_20": 0.354286, "activity_30": 0.361591}, "trend_signal": 0, "fair_value": 0.316635, "relative_strength": -10.503486, "rate_of_change": 0.08983804870678323, "market_dynamics": -1.241695, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 48300}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.341273, "activity_20": 0.351548, "activity_30": 0.359269}, "trend_signal": 0, "fair_value": 0.316122, "relative_strength": -11.096774, "rate_of_change": -0.6738544474393537, "market_dynamics": -1.221058, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 122400}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.342, "activity_20": 0.350476, "activity_30": 0.358075}, "trend_signal": 0, "fair_value": 0.315673, "relative_strength": -7.486498, "rate_of_change": -0.4523744911804543, "market_dynamics": -1.015077, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 30100}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.342909, "activity_20": 0.349595, "activity_30": 0.356989}, "trend_signal": 0, "fair_value": 0.315064, "relative_strength": -5.311378, "rate_of_change": -0.09077700206906895, "market_dynamics": -0.797071, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 25400}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.344, "activity_20": 0.348905, "activity_30": 0.355925}, "trend_signal": 0, "fair_value": 0.314776, "relative_strength": -4.963894, "rate_of_change": -0.36371077762618637, "market_dynamics": -0.541303, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 10100}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.343455, "activity_20": 0.347381, "activity_30": 0.354301}, "trend_signal": 0, "fair_value": 0.314808, "relative_strength": -7.68036, "rate_of_change": -0.36531230916265756, "market_dynamics": -0.321752, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 77700}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.342909, "activity_20": 0.346071, "activity_30": 0.352763}, "trend_signal": 0, "fair_value": 0.314872, "relative_strength": -8.442403, "rate_of_change": -0.4122770611791677, "market_dynamics": -0.254373, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 12700}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.339, "activity_20": 0.343048, "activity_30": 0.350032}, "trend_signal": 0, "fair_value": 0.314647, "relative_strength": -13.145015, "rate_of_change": -0.7818774442294877, "market_dynamics": -0.391968, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 178700}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.337273, "activity_20": 0.341238, "activity_30": 0.348129}, "trend_signal": 0, "fair_value": 0.314583, "relative_strength": -8.884513, "rate_of_change": -0.6027816411682823, "market_dynamics": -0.337205, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 46200}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.335636, "activity_20": 0.339619, "activity_30": 0.346366}, "trend_signal": 0, "fair_value": 0.314647, "relative_strength": -10.523379, "rate_of_change": -0.32630627453943534, "market_dynamics": -0.296628, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 3100}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.333182, "activity_20": 0.337738, "activity_30": 0.344355}, "trend_signal": 0, "fair_value": 0.314519, "relative_strength": -11.504566, "rate_of_change": -0.3745434023926983, "market_dynamics": -0.452734, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 67900}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.323, "activity_10": 0.329182, "activity_20": 0.335119, "activity_30": 0.341785}, "trend_signal": 0, "fair_value": 0.314487, "relative_strength": -12.338961, "rate_of_change": -0.657492397832228, "market_dynamics": -0.374146, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 39800}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.323727, "activity_20": 0.331738, "activity_30": 0.33872}, "trend_signal": 0, "fair_value": 0.314519, "relative_strength": -12.83305, "rate_of_change": -0.8036879432624041, "market_dynamics": -0.631608, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 74700}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.316364, "activity_20": 0.32719, "activity_30": 0.334871}, "trend_signal": 0, "fair_value": 0.314583, "relative_strength": -17.098488, "rate_of_change": -0.9534785953492905, "market_dynamics": -0.881045, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 101100}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.311909, "activity_20": 0.323929, "activity_30": 0.331882}, "trend_signal": 0, "fair_value": 0.314647, "relative_strength": -13.052113, "rate_of_change": -0.721848625455848, "market_dynamics": -0.928634, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 12600}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.306545, "activity_20": 0.32, "activity_30": 0.328409}, "trend_signal": 0, "fair_value": 0.314551, "relative_strength": -17.441341, "rate_of_change": -0.9207958514744083, "market_dynamics": -1.098285, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 100}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.305727, "activity_20": 0.318214, "activity_30": 0.32643}, "trend_signal": 0, "fair_value": 0.314615, "relative_strength": -11.553285, "rate_of_change": -0.685126531187348, "market_dynamics": -1.10248, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 18500}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.307273, "activity_20": 0.317595, "activity_30": 0.325247}, "trend_signal": 0, "fair_value": 0.314776, "relative_strength": -8.443297, "rate_of_change": -0.5417739327821919, "market_dynamics": -0.927414, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.308818, "activity_20": 0.317071, "activity_30": 0.324183}, "trend_signal": 0, "fair_value": 0.314904, "relative_strength": -7.349049, "rate_of_change": -0.49539375928678436, "market_dynamics": -0.735428, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.305, "volume": 37700}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.307818, "activity_20": 0.31519, "activity_30": 0.322258}, "trend_signal": 0, "fair_value": 0.315, "relative_strength": -9.990931, "rate_of_change": -0.6967652531261775, "market_dynamics": -0.461167, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.22, "close": 0.3, "volume": 636000}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.306364, "activity_20": 0.312976, "activity_30": 0.320161}, "trend_signal": 0, "fair_value": 0.315128, "relative_strength": -9.272117, "rate_of_change": -0.7016541353383546, "market_dynamics": -0.162215, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.305364, "activity_20": 0.310952, "activity_30": 0.318215}, "trend_signal": 0, "fair_value": 0.315224, "relative_strength": -8.750541, "rate_of_change": -0.5554764709980108, "market_dynamics": -0.065983, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.24, "close": 0.31, "volume": 71800}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.306455, "activity_20": 0.310048, "activity_30": 0.317032}, "trend_signal": 0, "fair_value": 0.315224, "relative_strength": -6.136796, "rate_of_change": -0.5074116826514546, "market_dynamics": 0.077408, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.255, "close": 0.3, "volume": 25600}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.305636, "activity_20": 0.308381, "activity_30": 0.315312}, "trend_signal": 0, "fair_value": 0.315032, "relative_strength": -8.070371, "rate_of_change": -0.61224427322013, "market_dynamics": 0.156755, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 173500}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.295545, "activity_20": 0.30219, "activity_30": 0.310495}, "trend_signal": 0, "fair_value": 0.314712, "relative_strength": -20.182883, "rate_of_change": -1.1294649594815538, "market_dynamics": -0.1252, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 8400}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.289091, "activity_20": 0.297905, "activity_30": 0.306882}, "trend_signal": 0, "fair_value": 0.314391, "relative_strength": -17.500938, "rate_of_change": -0.7788161993769477, "market_dynamics": -0.325832, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 12400}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.273, "activity_10": 0.284909, "activity_20": 0.294929, "activity_30": 0.304075}, "trend_signal": 0, "fair_value": 0.314327, "relative_strength": -14.441559, "rate_of_change": -0.8373626373626468, "market_dynamics": -0.53512, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 7700}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.281364, "activity_20": 0.292262, "activity_30": 0.301441}, "trend_signal": 0, "fair_value": 0.314263, "relative_strength": -15.826175, "rate_of_change": -0.6858054731456186, "market_dynamics": -0.654909, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 38100}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.283182, "activity_20": 0.29219, "activity_30": 0.300559}, "trend_signal": 0, "fair_value": 0.314423, "relative_strength": -8.02347, "rate_of_change": -0.37205061418637403, "market_dynamics": -0.339311, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 17200}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.285364, "activity_20": 0.292262, "activity_30": 0.299753}, "trend_signal": 0, "fair_value": 0.314551, "relative_strength": -9.006133, "rate_of_change": -0.37343999999999156, "market_dynamics": -0.006138, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 3600}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.295, "activity_10": 0.287636, "activity_20": 0.292476, "activity_30": 0.299022}, "trend_signal": 0, "fair_value": 0.314647, "relative_strength": -6.434417, "rate_of_change": -0.4281589166583782, "market_dynamics": 0.243869, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.289909, "activity_20": 0.29281, "activity_30": 0.298376}, "trend_signal": 0, "fair_value": 0.31484, "relative_strength": -4.496434, "rate_of_change": -0.37645161290321727, "market_dynamics": 0.461698, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.292182, "activity_20": 0.293214, "activity_30": 0.297806}, "trend_signal": 0, "fair_value": 0.315, "relative_strength": -4.783245, "rate_of_change": -0.5394501235295452, "market_dynamics": 0.515735, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 113300}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.293727, "activity_20": 0.293167, "activity_30": 0.297022}, "trend_signal": 0, "fair_value": 0.315096, "relative_strength": -6.058418, "rate_of_change": -0.5970693466420554, "market_dynamics": 0.580655, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.245, "close": 0.25, "volume": 55100}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.282, "activity_10": 0.287182, "activity_20": 0.28881, "activity_30": 0.293452}, "trend_signal": 0, "fair_value": 0.314808, "relative_strength": -18.980205, "rate_of_change": -1.0915950781605754, "market_dynamics": 0.311965, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 171800}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.284, "activity_10": 0.288818, "activity_20": 0.288976, "activity_30": 0.293}, "trend_signal": 0, "fair_value": 0.314968, "relative_strength": -5.524842, "rate_of_change": -0.49668874172185473, "market_dynamics": 0.433443, "expectation": {"probability": 35.2251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 10100}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.289, "activity_20": 0.288643, "activity_30": 0.292323}, "trend_signal": 0, "fair_value": 0.31516, "relative_strength": -8.050492, "rate_of_change": -0.5547420965058151, "market_dynamics": 0.381831, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.265, "close": 0.35, "volume": 144400}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.306, "activity_10": 0.299818, "activity_20": 0.294119, "activity_30": 0.295624}, "trend_signal": 0, "fair_value": 0.315737, "relative_strength": 12.098947, "rate_of_change": 0.33463506373124813, "market_dynamics": 0.561655, "expectation": {"probability": 29.0803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.34, "volume": 5200}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.307455, "activity_20": 0.2985, "activity_30": 0.298215}, "trend_signal": 0, "fair_value": 0.31609, "relative_strength": 9.72205, "rate_of_change": 0.11139534340783067, "market_dynamics": 0.963505, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.314364, "activity_20": 0.302786, "activity_30": 0.300785}, "trend_signal": 1, "fair_value": 0.316538, "relative_strength": 9.268916, "rate_of_change": 0.11093824437728739, "market_dynamics": 0.992548, "expectation": {"probability": 34.1986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.325, "volume": 519600}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.333, "activity_10": 0.317818, "activity_20": 0.305476, "activity_30": 0.302366}, "trend_signal": 1, "fair_value": 0.316955, "relative_strength": 4.651842, "rate_of_change": 0.0, "market_dynamics": 1.253464, "expectation": {"probability": 36.0376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.265, "close": 0.32, "volume": 38800}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.319909, "activity_20": 0.307571, "activity_30": 0.303624}, "trend_signal": 1, "fair_value": 0.317179, "relative_strength": 1.762323, "rate_of_change": 0.055574043261240685, "market_dynamics": 1.112487, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.275, "volume": 76300}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.313455, "activity_20": 0.305286, "activity_30": 0.301968}, "trend_signal": 1, "fair_value": 0.316859, "relative_strength": -13.18068, "rate_of_change": -0.3325938663039179, "market_dynamics": 0.801967, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.275, "close": 0.32, "volume": 433900}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.315636, "activity_20": 0.307452, "activity_30": 0.30328}, "trend_signal": 1, "fair_value": 0.316699, "relative_strength": -0.150487, "rate_of_change": 0.3337037444897172, "market_dynamics": 0.759753, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 4700}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.317364, "activity_20": 0.309524, "activity_30": 0.304527}, "trend_signal": 1, "fair_value": 0.316635, "relative_strength": 1.375928, "rate_of_change": 0.22150751495840912, "market_dynamics": 0.509859, "expectation": {"probability": 31.5103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.317818, "activity_20": 0.311262, "activity_30": 0.305731}, "trend_signal": 1, "fair_value": 0.316699, "relative_strength": 1.327149, "rate_of_change": 0.3318587741800602, "market_dynamics": 0.361379, "expectation": {"probability": 31.8012, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 114000}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.316, "activity_20": 0.311786, "activity_30": 0.306226}, "trend_signal": 1, "fair_value": 0.316603, "relative_strength": -2.962364, "rate_of_change": 0.0, "market_dynamics": 0.44848, "expectation": {"probability": 36.2541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.314, "activity_10": 0.313818, "activity_20": 0.312143, "activity_30": 0.30672}, "trend_signal": 1, "fair_value": 0.316667, "relative_strength": -2.755467, "rate_of_change": -0.1101434510953246, "market_dynamics": 0.21087, "expectation": {"probability": 34.9508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 30000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.312364, "activity_20": 0.312333, "activity_30": 0.307237}, "trend_signal": 1, "fair_value": 0.316827, "relative_strength": -3.21171, "rate_of_change": -0.11026490066224247, "market_dynamics": 0.147457, "expectation": {"probability": 35.1634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 177200}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.312364, "activity_20": 0.312952, "activity_30": 0.308097}, "trend_signal": 1, "fair_value": 0.316891, "relative_strength": -3.065848, "rate_of_change": 0.11038661835731856, "market_dynamics": 0.093037, "expectation": {"probability": 32.1594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.315, "volume": 149000}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.313, "activity_10": 0.312818, "activity_20": 0.3135, "activity_30": 0.308935}, "trend_signal": 1, "fair_value": 0.317212, "relative_strength": -2.197258, "rate_of_change": 0.16556291390728492, "market_dynamics": 0.036766, "expectation": {"probability": 35.0741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.314, "activity_10": 0.313455, "activity_20": 0.313976, "activity_30": 0.309742}, "trend_signal": 1, "fair_value": 0.317532, "relative_strength": -1.208146, "rate_of_change": 0.16528925619834725, "market_dynamics": -0.100273, "expectation": {"probability": 32.7654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.3, "volume": 110200}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.311455, "activity_20": 0.312952, "activity_30": 0.309548}, "trend_signal": 1, "fair_value": 0.317756, "relative_strength": -6.047855, "rate_of_change": -0.10990099009900074, "market_dynamics": -0.298975, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.28, "volume": 293900}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.305364, "activity_20": 0.310024, "activity_30": 0.308086}, "trend_signal": 0, "fair_value": 0.317853, "relative_strength": -11.788123, "rate_of_change": -0.22037420663634574, "market_dynamics": -0.524836, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 15400}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.303636, "activity_20": 0.309071, "activity_30": 0.307957}, "trend_signal": 0, "fair_value": 0.318109, "relative_strength": -5.788785, "rate_of_change": 0.5519867549668972, "market_dynamics": -0.704027, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 100}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.297, "activity_10": 0.302273, "activity_20": 0.307881, "activity_30": 0.30772}, "trend_signal": 0, "fair_value": 0.318397, "relative_strength": -5.84326, "rate_of_change": 0.3839732338383823, "market_dynamics": -0.731406, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 70100}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.301273, "activity_20": 0.306667, "activity_30": 0.307409}, "trend_signal": 0, "fair_value": 0.318686, "relative_strength": -5.048542, "rate_of_change": 0.2735924260168687, "market_dynamics": -0.602383, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.300455, "activity_20": 0.305405, "activity_30": 0.307043}, "trend_signal": 0, "fair_value": 0.31891, "relative_strength": -4.024935, "rate_of_change": 0.2725187867843021, "market_dynamics": -0.634852, "expectation": {"probability": 38.1023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 11900}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.296182, "activity_20": 0.302476, "activity_30": 0.305333}, "trend_signal": 0, "fair_value": 0.318878, "relative_strength": -10.76029, "rate_of_change": -0.2176182707993387, "market_dynamics": -0.776627, "expectation": {"probability": 38.2091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 8000}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.296091, "activity_20": 0.301738, "activity_30": 0.304957}, "trend_signal": 0, "fair_value": 0.318974, "relative_strength": -5.481512, "rate_of_change": 0.0, "market_dynamics": -0.779858, "expectation": {"probability": 35.4901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 33200}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.296273, "activity_20": 0.30119, "activity_30": 0.304581}, "trend_signal": 0, "fair_value": 0.319167, "relative_strength": -6.823017, "rate_of_change": 0.0, "market_dynamics": -0.848178, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 100}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.296727, "activity_20": 0.300762, "activity_30": 0.304204}, "trend_signal": 0, "fair_value": 0.319423, "relative_strength": -7.225517, "rate_of_change": 0.0, "market_dynamics": -0.733863, "expectation": {"probability": 37.6946, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.297455, "activity_20": 0.300429, "activity_30": 0.303828}, "trend_signal": 0, "fair_value": 0.319551, "relative_strength": -6.633445, "rate_of_change": 0.0, "market_dynamics": -0.505298, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 38000}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.29, "activity_10": 0.292727, "activity_20": 0.297119, "activity_30": 0.301516}, "trend_signal": 0, "fair_value": 0.319583, "relative_strength": -16.501674, "rate_of_change": -0.27237086906907626, "market_dynamics": -0.621976, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 156700}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293636, "activity_20": 0.296905, "activity_30": 0.301194}, "trend_signal": 0, "fair_value": 0.319808, "relative_strength": -8.464102, "rate_of_change": 0.5465573770491899, "market_dynamics": -0.481236, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.294545, "activity_20": 0.296786, "activity_30": 0.300763}, "trend_signal": 0, "fair_value": 0.320032, "relative_strength": -8.759565, "rate_of_change": 0.05413037594524337, "market_dynamics": -0.398369, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.295455, "activity_20": 0.296762, "activity_30": 0.300323}, "trend_signal": 0, "fair_value": 0.32016, "relative_strength": -9.669395, "rate_of_change": 0.10885400201412526, "market_dynamics": -0.258359, "expectation": {"probability": 36.0116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 50100}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.298, "activity_10": 0.296364, "activity_20": 0.296786, "activity_30": 0.29986}, "trend_signal": 0, "fair_value": 0.320353, "relative_strength": -9.165896, "rate_of_change": -0.5427015271822915, "market_dynamics": 0.195786, "expectation": {"probability": 36.4048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 50500}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.3, "activity_20": 0.298286, "activity_30": 0.300473}, "trend_signal": 0, "fair_value": 0.320577, "relative_strength": -4.860676, "rate_of_change": -0.2726677577741318, "market_dynamics": 0.424149, "expectation": {"probability": 32.0045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 1200}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.303909, "activity_20": 0.300238, "activity_30": 0.301462}, "trend_signal": 0, "fair_value": 0.320769, "relative_strength": -3.903061, "rate_of_change": -0.21892755040750347, "market_dynamics": 0.68766, "expectation": {"probability": 32.2852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.32, "volume": 19100}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.315, "activity_10": 0.307455, "activity_20": 0.302167, "activity_30": 0.302495}, "trend_signal": 0, "fair_value": 0.321058, "relative_strength": -1.708294, "rate_of_change": -0.05493421052630682, "market_dynamics": 0.902403, "expectation": {"probability": 32.9818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 140400}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.304273, "activity_20": 0.300738, "activity_30": 0.30128}, "trend_signal": 0, "fair_value": 0.321186, "relative_strength": -12.254914, "rate_of_change": -0.38376344899994413, "market_dynamics": 0.81361, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 271000}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.304091, "activity_20": 0.300881, "activity_30": 0.301108}, "trend_signal": 0, "fair_value": 0.32141, "relative_strength": -6.384713, "rate_of_change": 0.27521996121148745, "market_dynamics": 0.768248, "expectation": {"probability": 33.679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 23800}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.303909, "activity_20": 0.301024, "activity_30": 0.300882}, "trend_signal": 0, "fair_value": 0.321571, "relative_strength": -7.338509, "rate_of_change": -0.21976935749587254, "market_dynamics": 0.564616, "expectation": {"probability": 36.0483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 150300}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.303182, "activity_20": 0.301071, "activity_30": 0.300699}, "trend_signal": 0, "fair_value": 0.321763, "relative_strength": -6.619583, "rate_of_change": -0.21992319199030486, "market_dynamics": 0.408226, "expectation": {"probability": 35.9579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 114800}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.304273, "activity_20": 0.302071, "activity_30": 0.301204}, "trend_signal": 0, "fair_value": 0.322083, "relative_strength": -2.364591, "rate_of_change": -0.11053490288482891, "market_dynamics": 0.494795, "expectation": {"probability": 33.4253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.306, "activity_10": 0.305182, "activity_20": 0.303024, "activity_30": 0.301731}, "trend_signal": 0, "fair_value": 0.32234, "relative_strength": -2.237569, "rate_of_change": 0.0, "market_dynamics": 0.355102, "expectation": {"probability": 32.95, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 145900}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.298636, "activity_20": 0.300119, "activity_30": 0.299677}, "trend_signal": 0, "fair_value": 0.322276, "relative_strength": -14.895504, "rate_of_change": -0.44163494382656254, "market_dynamics": 0.213742, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 99600}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.296273, "activity_20": 0.299262, "activity_30": 0.299}, "trend_signal": 0, "fair_value": 0.322308, "relative_strength": -9.80026, "rate_of_change": -0.22196339434275314, "market_dynamics": -0.034551, "expectation": {"probability": 33.0134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.245, "close": 0.25, "volume": 110300}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.287091, "activity_20": 0.294548, "activity_30": 0.295785}, "trend_signal": 0, "fair_value": 0.322147, "relative_strength": -22.051936, "rate_of_change": -0.7224021371897027, "market_dynamics": -0.482788, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.225, "close": 0.24, "volume": 74200}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.277364, "activity_20": 0.289119, "activity_30": 0.292065}, "trend_signal": 0, "fair_value": 0.321827, "relative_strength": -25.850533, "rate_of_change": -0.8398646810025976, "market_dynamics": -0.87439, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.22, "close": 0.29, "volume": 39000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.278182, "activity_20": 0.288738, "activity_30": 0.291731}, "trend_signal": 0, "fair_value": 0.321923, "relative_strength": -9.772062, "rate_of_change": -0.2825519112908968, "market_dynamics": -0.918269, "expectation": {"probability": 32.7937, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.278909, "activity_20": 0.288405, "activity_30": 0.291452}, "trend_signal": 0, "fair_value": 0.321955, "relative_strength": -8.071168, "rate_of_change": -0.11313716097074664, "market_dynamics": -0.936656, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.22, "close": 0.29, "volume": 15700}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.279818, "activity_20": 0.288119, "activity_30": 0.291194}, "trend_signal": 0, "fair_value": 0.321987, "relative_strength": -6.194013, "rate_of_change": 0.11326530612245841, "market_dynamics": -0.787432, "expectation": {"probability": 34.1376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7634690-6aac-44e2-8abf-91ab43482863/", "share_image": "https://sharemaestro.com/terminal/e7634690-6aac-44e2-8abf-91ab43482863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}