{"ticker": {"uuid": "e7647261-96a4-42c5-8e88-60ebfff9e4c4", "symbol": "ALAUD", "name": "Audacia SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAUD rose 7.04%, moving from 3.98 to 4.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.64 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 40.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.64"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.74, "high": 4.38, "low": 3.74, "close": 4.26, "volume": 72031}, "trend_line": 4.259795, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.892182, "activity_20": 3.926733, "activity_30": 4.121403}, "trend_signal": 0, "fair_value": 4.068102, "relative_strength": 4.638851, "rate_of_change": 0.4401186570840103, "market_dynamics": -0.178567, "expectation": {"probability": 40.5025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.44, "close": 5.6, "volume": 1638}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.452, "activity_10": 5.410909, "activity_20": 5.39819, "activity_30": 5.459742}, "trend_signal": 0, "fair_value": 5.710575, "relative_strength": -6.761185, "rate_of_change": 0.024067162730667984, "market_dynamics": 0.137281, "expectation": {"probability": 35.1476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.54, "high": 5.7, "low": 5.3, "close": 5.44, "volume": 3440}, "trend_line": 5.537333, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.416727, "activity_20": 5.397524, "activity_30": 5.45329}, "trend_signal": 0, "fair_value": 5.7075, "relative_strength": -11.162025, "rate_of_change": -0.04814079422382225, "market_dynamics": 0.442943, "expectation": {"probability": 37.1103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.42, "high": 5.48, "low": 5.42, "close": 5.42, "volume": 430}, "trend_line": 5.527333, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.420727, "activity_20": 5.396762, "activity_30": 5.44572}, "trend_signal": 0, "fair_value": 5.70427, "relative_strength": -8.38901, "rate_of_change": -0.18059235375587263, "market_dynamics": 0.476439, "expectation": {"probability": 36.5543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.44, "high": 5.48, "low": 5.3, "close": 5.3, "volume": 1348}, "trend_line": 5.513333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.400727, "activity_20": 5.38619, "activity_30": 5.431054}, "trend_signal": 0, "fair_value": 5.699778, "relative_strength": -12.915451, "rate_of_change": -0.25328671169258926, "market_dynamics": 0.44426, "expectation": {"probability": 35.7247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.42, "close": 5.42, "volume": 2842}, "trend_line": 5.501333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.406909, "activity_20": 5.388857, "activity_30": 5.425032}, "trend_signal": 0, "fair_value": 5.696703, "relative_strength": -7.08945, "rate_of_change": -0.21765418486422738, "market_dynamics": 0.413826, "expectation": {"probability": 35.8713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.44, "high": 5.46, "low": 5.2, "close": 5.3, "volume": 3180}, "trend_line": 5.482, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.391636, "activity_20": 5.381333, "activity_30": 5.412043}, "trend_signal": 0, "fair_value": 5.692391, "relative_strength": -12.060696, "rate_of_change": -0.3514239185302835, "market_dynamics": 0.239295, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.26, "high": 5.34, "low": 5.26, "close": 5.34, "volume": 502}, "trend_line": 5.47, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.381818, "activity_20": 5.379238, "activity_30": 5.402882}, "trend_signal": 0, "fair_value": 5.688602, "relative_strength": -11.819591, "rate_of_change": -0.21889821233127424, "market_dynamics": 0.144815, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.28, "close": 5.28, "volume": 1395}, "trend_line": 5.454, "activity_lines": {"activity_5": 5.32, "activity_10": 5.361455, "activity_20": 5.37219, "activity_30": 5.390624}, "trend_signal": 0, "fair_value": 5.684255, "relative_strength": -13.108195, "rate_of_change": -0.29250457038391253, "market_dynamics": 0.028325, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.28, "high": 5.62, "low": 5.26, "close": 5.62, "volume": 4874}, "trend_line": 5.45, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.402909, "activity_20": 5.397048, "activity_30": 5.401333}, "trend_signal": 0, "fair_value": 5.683579, "relative_strength": -5.393582, "rate_of_change": -0.07334066740006526, "market_dynamics": 0.21237, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.4, "close": 5.42, "volume": 1532}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.404364, "activity_20": 5.400381, "activity_30": 5.399398}, "trend_signal": 0, "fair_value": 5.680833, "relative_strength": -8.782355, "rate_of_change": -0.1834862385321062, "market_dynamics": 0.343194, "expectation": {"probability": 37.6783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.42, "high": 5.46, "low": 5.38, "close": 5.42, "volume": 677}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.436, "activity_10": 5.405455, "activity_20": 5.402381, "activity_30": 5.398108}, "trend_signal": 0, "fair_value": 5.678144, "relative_strength": -6.126505, "rate_of_change": -0.1838235294117771, "market_dynamics": 0.425354, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.44, "high": 5.46, "low": 5.42, "close": 5.42, "volume": 503}, "trend_line": 5.416667, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.409818, "activity_20": 5.404095, "activity_30": 5.397462}, "trend_signal": 0, "fair_value": 5.67551, "relative_strength": -6.544601, "rate_of_change": -0.24554327808470303, "market_dynamics": 0.622881, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.36, "close": 5.36, "volume": 1100}, "trend_line": 5.403333, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.403636, "activity_20": 5.400667, "activity_30": 5.393806}, "trend_signal": 0, "fair_value": 5.672323, "relative_strength": -7.975839, "rate_of_change": -0.24616613869747578, "market_dynamics": 0.340342, "expectation": {"probability": 35.8863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.34, "high": 5.36, "low": 5.32, "close": 5.34, "volume": 1212}, "trend_line": 5.392, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.394909, "activity_20": 5.395048, "activity_30": 5.38972}, "trend_signal": 0, "fair_value": 5.669, "relative_strength": -7.200446, "rate_of_change": -0.20974091361756889, "market_dynamics": 0.192109, "expectation": {"probability": 35.4484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3, "high": 5.34, "low": 5.24, "close": 5.24, "volume": 1530}, "trend_line": 5.377333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.367273, "activity_20": 5.380857, "activity_30": 5.379914}, "trend_signal": 0, "fair_value": 5.664752, "relative_strength": -10.17545, "rate_of_change": -0.27201409495549345, "market_dynamics": -0.072339, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.16, "close": 5.16, "volume": 5385}, "trend_line": 5.361333, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.328364, "activity_20": 5.36, "activity_30": 5.365892}, "trend_signal": 0, "fair_value": 5.659804, "relative_strength": -8.633351, "rate_of_change": -0.2975452701181053, "market_dynamics": -0.320451, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.1, "close": 5.1, "volume": 891}, "trend_line": 5.348, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.281091, "activity_20": 5.333619, "activity_30": 5.349032}, "trend_signal": 0, "fair_value": 5.654369, "relative_strength": -8.521763, "rate_of_change": -0.24868815274112355, "market_dynamics": -0.68532, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.1, "high": 5.12, "low": 5.1, "close": 5.1, "volume": 1224}, "trend_line": 5.345333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.238182, "activity_20": 5.308476, "activity_30": 5.333032}, "trend_signal": 0, "fair_value": 5.649038, "relative_strength": -7.106156, "rate_of_change": -0.04986910994763936, "market_dynamics": -0.974008, "expectation": {"probability": 37.1267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.12, "high": 5.12, "low": 5.1, "close": 5.1, "volume": 768}, "trend_line": 5.345333, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.198545, "activity_20": 5.28419, "activity_30": 5.317204}, "trend_signal": 0, "fair_value": 5.64381, "relative_strength": -5.89206, "rate_of_change": 0.0, "market_dynamics": -1.108728, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.12, "high": 5.12, "low": 5.02, "close": 5.02, "volume": 1300}, "trend_line": 5.341333, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.153818, "activity_20": 5.25381, "activity_30": 5.296215}, "trend_signal": 0, "fair_value": 5.637925, "relative_strength": -4.367888, "rate_of_change": -0.07483163350160686, "market_dynamics": -1.277565, "expectation": {"probability": 35.1447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.86, "close": 4.86, "volume": 3281}, "trend_line": 5.324667, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.087273, "activity_20": 5.21, "activity_30": 5.265161}, "trend_signal": 0, "fair_value": 5.630654, "relative_strength": -6.696101, "rate_of_change": -0.3120194902658166, "market_dynamics": -1.211676, "expectation": {"probability": 34.6131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.87, "high": 5.42, "low": 4.86, "close": 5.24, "volume": 5081}, "trend_line": 5.314667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.1, "activity_20": 5.205905, "activity_30": 5.259699}, "trend_signal": 0, "fair_value": 5.627037, "relative_strength": -2.653544, "rate_of_change": -0.18780517166613026, "market_dynamics": -0.855952, "expectation": {"probability": 34.7102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.18, "close": 5.26, "volume": 746}, "trend_line": 5.313333, "activity_lines": {"activity_5": 5.132, "activity_10": 5.119636, "activity_20": 5.204667, "activity_30": 5.256172}, "trend_signal": 0, "fair_value": 5.62367, "relative_strength": -2.00982, "rate_of_change": -0.02510034965501971, "market_dynamics": -0.672208, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.18, "close": 5.18, "volume": 1032}, "trend_line": 5.301333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.126545, "activity_20": 5.196571, "activity_30": 5.24757}, "trend_signal": 0, "fair_value": 5.619636, "relative_strength": -5.746832, "rate_of_change": -0.22584694014097093, "market_dynamics": -0.46356, "expectation": {"probability": 36.0819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.18, "close": 5.2, "volume": 337}, "trend_line": 5.293333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.14, "activity_20": 5.190952, "activity_30": 5.241032}, "trend_signal": 0, "fair_value": 5.615856, "relative_strength": -5.815306, "rate_of_change": -0.15090544208409484, "market_dynamics": -0.26391, "expectation": {"probability": 36.3751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.16, "close": 5.16, "volume": 1367}, "trend_line": 5.292, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.146909, "activity_20": 5.182571, "activity_30": 5.23243}, "trend_signal": 0, "fair_value": 5.611786, "relative_strength": -6.873227, "rate_of_change": -0.02518262123315889, "market_dynamics": -0.354948, "expectation": {"probability": 36.6416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.14, "close": 5.14, "volume": 1188}, "trend_line": 5.284667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.150182, "activity_20": 5.172952, "activity_30": 5.222624}, "trend_signal": 0, "fair_value": 5.607611, "relative_strength": -9.033993, "rate_of_change": -0.13856764928193566, "market_dynamics": -0.210078, "expectation": {"probability": 36.1376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.14, "high": 5.14, "low": 5.02, "close": 5.12, "volume": 884}, "trend_line": 5.279333, "activity_lines": {"activity_5": 5.148, "activity_10": 5.149091, "activity_20": 5.162381, "activity_30": 5.212}, "trend_signal": 0, "fair_value": 5.603333, "relative_strength": -9.678139, "rate_of_change": -0.10093351198854168, "market_dynamics": -0.106562, "expectation": {"probability": 35.5544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.78, "close": 4.78, "volume": 7137}, "trend_line": 5.258, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.085818, "activity_20": 5.12019, "activity_30": 5.179785}, "trend_signal": 0, "fair_value": 5.596174, "relative_strength": -14.825916, "rate_of_change": -0.40408513727018674, "market_dynamics": -0.136077, "expectation": {"probability": 34.9898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.7, "close": 4.78, "volume": 1329}, "trend_line": 5.237333, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.028364, "activity_20": 5.082, "activity_30": 5.148946}, "trend_signal": 0, "fair_value": 5.589138, "relative_strength": -13.965028, "rate_of_change": -0.39305819703310074, "market_dynamics": -0.357807, "expectation": {"probability": 34.4651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.75, "close": 4.76, "volume": 861}, "trend_line": 5.209333, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.971636, "activity_20": 5.044952, "activity_30": 5.118151}, "trend_signal": 0, "fair_value": 5.582051, "relative_strength": -12.464747, "rate_of_change": -0.5346232519490279, "market_dynamics": -0.633955, "expectation": {"probability": 33.9126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.75, "close": 4.75, "volume": 724}, "trend_line": 5.186333, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.914909, "activity_20": 5.010095, "activity_30": 5.088516}, "trend_signal": 0, "fair_value": 5.575, "relative_strength": -12.760978, "rate_of_change": -0.4415152573275636, "market_dynamics": -0.909995, "expectation": {"probability": 33.4804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.6, "close": 4.6, "volume": 1876}, "trend_line": 5.159, "activity_lines": {"activity_5": 4.708, "activity_10": 4.839818, "activity_20": 4.964143, "activity_30": 5.050688}, "trend_signal": 0, "fair_value": 5.566807, "relative_strength": -14.00536, "rate_of_change": -0.5270197652175534, "market_dynamics": -1.107562, "expectation": {"probability": 32.9792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.42, "close": 4.42, "volume": 1724}, "trend_line": 5.129667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.744, "activity_20": 4.904667, "activity_30": 5.003011}, "trend_signal": 0, "fair_value": 5.55725, "relative_strength": -19.698577, "rate_of_change": -0.568579182012006, "market_dynamics": -1.176911, "expectation": {"probability": 32.4929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.26, "low": 3.85, "close": 4.26, "volume": 4320}, "trend_line": 5.091, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.632909, "activity_20": 4.834333, "activity_30": 4.946903}, "trend_signal": 0, "fair_value": 5.546529, "relative_strength": -21.687322, "rate_of_change": -0.7537916203917374, "market_dynamics": -1.155071, "expectation": {"probability": 32.0206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.2, "close": 4.2, "volume": 1944}, "trend_line": 5.054333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.528, "activity_20": 4.762952, "activity_30": 4.889419}, "trend_signal": 0, "fair_value": 5.535492, "relative_strength": -22.835693, "rate_of_change": -0.7202317815753377, "market_dynamics": -1.192624, "expectation": {"probability": 31.5619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.2, "close": 4.2, "volume": 215}, "trend_line": 5.016333, "activity_lines": {"activity_5": 4.268, "activity_10": 4.440545, "activity_20": 4.696143, "activity_30": 4.834301}, "trend_signal": 0, "fair_value": 5.524634, "relative_strength": -23.554299, "rate_of_change": -0.751830162357711, "market_dynamics": -1.257367, "expectation": {"probability": 30.778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2, "high": 4.34, "low": 4.2, "close": 4.2, "volume": 2390}, "trend_line": 4.980333, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.370182, "activity_20": 4.633619, "activity_30": 4.781634}, "trend_signal": 0, "fair_value": 5.513952, "relative_strength": -24.933405, "rate_of_change": -0.7176557058712105, "market_dynamics": -1.238684, "expectation": {"probability": 30.3269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.18, "close": 4.21, "volume": 16956}, "trend_line": 4.933333, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.318364, "activity_20": 4.576333, "activity_30": 4.731935}, "trend_signal": 0, "fair_value": 5.50352, "relative_strength": -23.992904, "rate_of_change": -0.9437119967680818, "market_dynamics": -1.178626, "expectation": {"probability": 30.8478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2, "high": 4.34, "low": 4.0, "close": 4.08, "volume": 7125}, "trend_line": 4.888667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.253273, "activity_20": 4.510905, "activity_30": 4.676882}, "trend_signal": 0, "fair_value": 5.492222, "relative_strength": -26.779049, "rate_of_change": -0.9053919530670301, "market_dynamics": -1.137563, "expectation": {"probability": 31.1238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.84, "close": 3.84, "volume": 1727}, "trend_line": 4.836, "activity_lines": {"activity_5": 4.05, "activity_10": 4.157273, "activity_20": 4.427095, "activity_30": 4.609226}, "trend_signal": 0, "fair_value": 5.479213, "relative_strength": -31.733718, "rate_of_change": -1.0773284414749373, "market_dynamics": -1.114785, "expectation": {"probability": 30.7726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.81, "close": 3.81, "volume": 377}, "trend_line": 4.782333, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.072545, "activity_20": 4.345286, "activity_30": 4.543032}, "trend_signal": 0, "fair_value": 5.466172, "relative_strength": -31.657628, "rate_of_change": -1.1097394540942909, "market_dynamics": -1.165281, "expectation": {"probability": 30.364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.77, "close": 3.9, "volume": 1798}, "trend_line": 4.733667, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.021273, "activity_20": 4.278857, "activity_30": 4.486108}, "trend_signal": 0, "fair_value": 5.454031, "relative_strength": -29.997294, "rate_of_change": -1.0176204793769226, "market_dynamics": -1.252773, "expectation": {"probability": 30.479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.96, "high": 4.3, "low": 3.22, "close": 3.5, "volume": 18912}, "trend_line": 4.672333, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.91, "activity_20": 4.18081, "activity_30": 4.406516}, "trend_signal": 0, "fair_value": 5.439, "relative_strength": -35.462022, "rate_of_change": -1.2956973948526493, "market_dynamics": -1.161595, "expectation": {"probability": 30.8719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.46, "close": 3.62, "volume": 637}, "trend_line": 4.618333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.837273, "activity_20": 4.10219, "activity_30": 4.338624}, "trend_signal": 0, "fair_value": 5.425115, "relative_strength": -32.339454, "rate_of_change": -1.1557395416807892, "market_dynamics": -1.085159, "expectation": {"probability": 30.8851, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.62, "close": 3.66, "volume": 996}, "trend_line": 4.568333, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.783455, "activity_20": 4.034905, "activity_30": 4.276796}, "trend_signal": 0, "fair_value": 5.411742, "relative_strength": -31.145478, "rate_of_change": -1.0826417237561654, "market_dynamics": -0.976259, "expectation": {"probability": 31.7209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.62, "close": 3.66, "volume": 1198}, "trend_line": 4.520333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.739455, "activity_20": 3.974762, "activity_30": 4.218194}, "trend_signal": 0, "fair_value": 5.398571, "relative_strength": -31.159132, "rate_of_change": -1.0507114958563668, "market_dynamics": -0.925492, "expectation": {"probability": 32.0614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.62, "close": 3.7, "volume": 1005}, "trend_line": 4.473667, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.712545, "activity_20": 3.925476, "activity_30": 4.165269}, "trend_signal": 0, "fair_value": 5.385896, "relative_strength": -28.775091, "rate_of_change": -1.032357571886852, "market_dynamics": -0.92813, "expectation": {"probability": 32.2333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.54, "close": 3.64, "volume": 2252}, "trend_line": 4.425, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.683818, "activity_20": 3.877238, "activity_30": 4.111484}, "trend_signal": 0, "fair_value": 5.372963, "relative_strength": -31.595798, "rate_of_change": -1.0878547732765986, "market_dynamics": -0.786126, "expectation": {"probability": 32.5039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.62, "close": 3.84, "volume": 2238}, "trend_line": 4.385667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.701818, "activity_20": 3.853476, "activity_30": 4.073742}, "trend_signal": 0, "fair_value": 5.361691, "relative_strength": -26.871485, "rate_of_change": -0.8888813559322047, "market_dynamics": -0.481825, "expectation": {"probability": 32.5694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.82, "high": 4.38, "low": 3.82, "close": 4.38, "volume": 6075}, "trend_line": 4.369667, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.822364, "activity_20": 3.885619, "activity_30": 4.073376}, "trend_signal": 0, "fair_value": 5.354526, "relative_strength": -15.335342, "rate_of_change": -0.3648247803583814, "market_dynamics": -0.00356, "expectation": {"probability": 31.8135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.28, "close": 4.36, "volume": 2145}, "trend_line": 4.340333, "activity_lines": {"activity_5": 4.121333, "activity_10": 3.929455, "activity_20": 3.917667, "activity_30": 4.072753}, "trend_signal": 0, "fair_value": 5.347319, "relative_strength": -14.135806, "rate_of_change": -0.671309735959274, "market_dynamics": 0.410272, "expectation": {"probability": 31.7589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.38, "high": 4.46, "low": 4.16, "close": 4.18, "volume": 2104}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.993818, "activity_20": 3.934429, "activity_30": 4.062409}, "trend_signal": 0, "fair_value": 5.338921, "relative_strength": -17.135448, "rate_of_change": -0.8294294470032708, "market_dynamics": 0.737447, "expectation": {"probability": 31.6647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.78, "close": 3.82, "volume": 5983}, "trend_line": 4.259, "activity_lines": {"activity_5": 4.1, "activity_10": 3.987636, "activity_20": 3.918905, "activity_30": 4.031161}, "trend_signal": 0, "fair_value": 5.328071, "relative_strength": -18.677101, "rate_of_change": -1.0531945367609663, "market_dynamics": 0.855776, "expectation": {"probability": 31.3605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.56, "close": 3.56, "volume": 3846}, "trend_line": 4.204333, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.928364, "activity_20": 3.881476, "activity_30": 3.986065}, "trend_signal": 0, "fair_value": 5.315532, "relative_strength": -24.787073, "rate_of_change": -1.283564216952342, "market_dynamics": 0.694857, "expectation": {"probability": 30.9913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.58, "close": 3.62, "volume": 576}, "trend_line": 4.153, "activity_lines": {"activity_5": 3.768, "activity_10": 3.881091, "activity_20": 3.853095, "activity_30": 3.948366}, "trend_signal": 0, "fair_value": 5.303592, "relative_strength": -21.428599, "rate_of_change": -1.2209546674823455, "market_dynamics": 0.510655, "expectation": {"probability": 30.9446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.66, "close": 3.86, "volume": 2574}, "trend_line": 4.110333, "activity_lines": {"activity_5": 3.752, "activity_10": 3.878182, "activity_20": 3.850333, "activity_30": 3.929462}, "trend_signal": 0, "fair_value": 5.293497, "relative_strength": -17.695174, "rate_of_change": -1.0273777991813096, "market_dynamics": 0.431229, "expectation": {"probability": 31.668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.62, "close": 3.68, "volume": 1581}, "trend_line": 4.062333, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.838909, "activity_20": 3.832048, "activity_30": 3.901699}, "trend_signal": 0, "fair_value": 5.282292, "relative_strength": -21.428814, "rate_of_change": -1.1677885952306064, "market_dynamics": 0.330723, "expectation": {"probability": 32.0838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.58, "close": 3.64, "volume": 1270}, "trend_line": 4.024333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.792727, "activity_20": 3.812429, "activity_30": 3.874452}, "trend_signal": 0, "fair_value": 5.270966, "relative_strength": -19.725964, "rate_of_change": -0.935423068468276, "market_dynamics": 0.279966, "expectation": {"probability": 31.7801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.66, "high": 3.86, "low": 3.62, "close": 3.86, "volume": 2265}, "trend_line": 3.993667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.786545, "activity_20": 3.816476, "activity_30": 3.863849}, "trend_signal": 0, "fair_value": 5.261301, "relative_strength": -14.154793, "rate_of_change": -0.7620144754422788, "market_dynamics": 0.364564, "expectation": {"probability": 31.7899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.76, "high": 3.92, "low": 3.68, "close": 3.92, "volume": 2051}, "trend_line": 3.965667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.790909, "activity_20": 3.827286, "activity_30": 3.859097}, "trend_signal": 0, "fair_value": 5.252177, "relative_strength": -8.957466, "rate_of_change": -0.7011100324588911, "market_dynamics": 0.375464, "expectation": {"probability": 32.473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.68, "close": 3.74, "volume": 1302}, "trend_line": 3.932, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.770909, "activity_20": 3.820571, "activity_30": 3.844538}, "trend_signal": 0, "fair_value": 5.241959, "relative_strength": -12.718927, "rate_of_change": -0.8489618518145848, "market_dynamics": 0.315194, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.6, "close": 3.62, "volume": 1115}, "trend_line": 3.899333, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.740364, "activity_20": 3.802762, "activity_30": 3.824409}, "trend_signal": 0, "fair_value": 5.231074, "relative_strength": -16.826134, "rate_of_change": -0.8307985757884029, "market_dynamics": 0.240843, "expectation": {"probability": 32.5061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.66, "high": 3.86, "low": 3.66, "close": 3.78, "volume": 1354}, "trend_line": 3.878, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.749091, "activity_20": 3.801524, "activity_30": 3.81671}, "trend_signal": 0, "fair_value": 5.2214, "relative_strength": -13.898681, "rate_of_change": -0.5470935670279975, "market_dynamics": 0.118284, "expectation": {"probability": 32.5633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.68, "close": 3.68, "volume": 415}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.740364, "activity_20": 3.789429, "activity_30": 3.803935}, "trend_signal": 0, "fair_value": 5.211192, "relative_strength": -16.065747, "rate_of_change": -0.49853017019082113, "market_dynamics": -0.127278, "expectation": {"probability": 34.2349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.54, "close": 3.64, "volume": 1681}, "trend_line": 3.84, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.722182, "activity_20": 3.773238, "activity_30": 3.789828}, "trend_signal": 0, "fair_value": 5.200855, "relative_strength": -13.126711, "rate_of_change": -0.4837680991907364, "market_dynamics": -0.224269, "expectation": {"probability": 33.9905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.54, "close": 3.54, "volume": 729}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.632, "activity_10": 3.685455, "activity_20": 3.747619, "activity_30": 3.770473}, "trend_signal": 0, "fair_value": 5.19, "relative_strength": -16.123826, "rate_of_change": -0.5729166666666614, "market_dynamics": -0.356566, "expectation": {"probability": 33.6361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.5, "close": 3.5, "volume": 1230}, "trend_line": 3.794667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.647273, "activity_20": 3.718762, "activity_30": 3.749957}, "trend_signal": 0, "fair_value": 5.179026, "relative_strength": -16.746362, "rate_of_change": -0.6111314824515466, "market_dynamics": -0.498635, "expectation": {"probability": 33.2889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.46, "close": 3.46, "volume": 599}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.605091, "activity_20": 3.687048, "activity_30": 3.728366}, "trend_signal": 0, "fair_value": 5.167935, "relative_strength": -20.034433, "rate_of_change": -0.6588193377706111, "market_dynamics": -0.557038, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.46, "high": 4.0, "low": 3.46, "close": 3.5, "volume": 3796}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.573455, "activity_20": 3.66, "activity_30": 3.710968}, "trend_signal": 0, "fair_value": 5.157244, "relative_strength": -15.669597, "rate_of_change": -0.5128834987281419, "market_dynamics": -0.464222, "expectation": {"probability": 33.1635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.42, "close": 3.48, "volume": 1177}, "trend_line": 3.738333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.544727, "activity_20": 3.632667, "activity_30": 3.693527}, "trend_signal": 0, "fair_value": 5.135833, "relative_strength": -15.763972, "rate_of_change": -0.319971586523117, "market_dynamics": -0.490475, "expectation": {"probability": 33.2903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.38, "close": 3.42, "volume": 2647}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.513091, "activity_20": 3.603905, "activity_30": 3.672989}, "trend_signal": 0, "fair_value": 5.115577, "relative_strength": -16.755149, "rate_of_change": -0.347748582055154, "market_dynamics": -0.462746, "expectation": {"probability": 33.1725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.42, "high": 3.68, "low": 3.42, "close": 3.5, "volume": 7300}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.472, "activity_10": 3.501818, "activity_20": 3.587238, "activity_30": 3.658452}, "trend_signal": 0, "fair_value": 5.100833, "relative_strength": -12.722917, "rate_of_change": -0.3579008910075909, "market_dynamics": -0.252879, "expectation": {"probability": 33.1095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.4, "close": 3.58, "volume": 3248}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.508, "activity_10": 3.507273, "activity_20": 3.581429, "activity_30": 3.649935}, "trend_signal": 0, "fair_value": 5.085449, "relative_strength": -8.808958, "rate_of_change": 0.07184806034482093, "market_dynamics": -0.260306, "expectation": {"probability": 33.3685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.6, "close": 3.7, "volume": 7009}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.576, "activity_10": 3.538182, "activity_20": 3.58819, "activity_30": 3.648989}, "trend_signal": 0, "fair_value": 5.066987, "relative_strength": -4.002937, "rate_of_change": 0.07176955565599978, "market_dynamics": 0.206873, "expectation": {"probability": 32.5812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.6, "close": 3.66, "volume": 2060}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.561455, "activity_20": 3.590476, "activity_30": 3.64529}, "trend_signal": 0, "fair_value": 5.051346, "relative_strength": -3.386793, "rate_of_change": 0.0, "market_dynamics": 0.534754, "expectation": {"probability": 33.0264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.6, "close": 3.64, "volume": 985}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.580727, "activity_20": 3.590667, "activity_30": 3.640301}, "trend_signal": 0, "fair_value": 5.035962, "relative_strength": -2.964421, "rate_of_change": -0.017916070473100836, "market_dynamics": 0.699178, "expectation": {"probability": 32.4367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.6, "close": 3.66, "volume": 1522}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.601818, "activity_20": 3.59381, "activity_30": 3.636645}, "trend_signal": 0, "fair_value": 5.019679, "relative_strength": -1.442439, "rate_of_change": -0.035892373462565956, "market_dynamics": 0.865631, "expectation": {"probability": 32.7097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.6, "close": 3.6, "volume": 528}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.609091, "activity_20": 3.591333, "activity_30": 3.629204}, "trend_signal": 0, "fair_value": 5.003269, "relative_strength": -4.854768, "rate_of_change": -0.03587834522505118, "market_dynamics": 0.727389, "expectation": {"probability": 32.928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.6, "close": 3.66, "volume": 1714}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.624727, "activity_20": 3.594762, "activity_30": 3.62572}, "trend_signal": 0, "fair_value": 4.987244, "relative_strength": -2.379739, "rate_of_change": -0.1615508885298811, "market_dynamics": 0.743085, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.18, "close": 3.22, "volume": 22518}, "trend_line": 3.669333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.557455, "activity_20": 3.557238, "activity_30": 3.594237}, "trend_signal": 0, "fair_value": 4.968526, "relative_strength": -11.888038, "rate_of_change": -1.0427993527508153, "market_dynamics": 0.544341, "expectation": {"probability": 32.9948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.26, "close": 3.28, "volume": 79727}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.505818, "activity_20": 3.528762, "activity_30": 3.569118}, "trend_signal": 0, "fair_value": 4.949936, "relative_strength": -10.590653, "rate_of_change": -0.9811047402893123, "market_dynamics": 0.410812, "expectation": {"probability": 32.859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.26, "close": 3.44, "volume": 1720}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.485818, "activity_20": 3.517714, "activity_30": 3.556645}, "trend_signal": 0, "fair_value": 4.932244, "relative_strength": -4.66583, "rate_of_change": -0.678880796227592, "market_dynamics": 0.314314, "expectation": {"probability": 33.5804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.44, "close": 3.52, "volume": 2925}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.481455, "activity_20": 3.515143, "activity_30": 3.550925}, "trend_signal": 0, "fair_value": 4.916346, "relative_strength": -3.795276, "rate_of_change": -0.2771106339266059, "market_dynamics": 0.172239, "expectation": {"probability": 34.2374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.94, "low": 3.52, "close": 3.94, "volume": 3119}, "trend_line": 3.611333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.554545, "activity_20": 3.55381, "activity_30": 3.572946}, "trend_signal": 0, "fair_value": 4.902885, "relative_strength": 4.250888, "rate_of_change": 0.35196365765435617, "market_dynamics": 0.420814, "expectation": {"probability": 33.5952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.76, "close": 3.92, "volume": 3859}, "trend_line": 3.621333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.619636, "activity_20": 3.589333, "activity_30": 3.59286}, "trend_signal": 0, "fair_value": 4.889551, "relative_strength": 1.206686, "rate_of_change": 0.27690606211057767, "market_dynamics": 0.641791, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.84, "close": 3.86, "volume": 1005}, "trend_line": 3.621333, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.669091, "activity_20": 3.61781, "activity_30": 3.608258}, "trend_signal": 0, "fair_value": 4.87609, "relative_strength": -0.328579, "rate_of_change": 0.0, "market_dynamics": 0.86358, "expectation": {"probability": 34.0021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.62, "close": 3.66, "volume": 1441}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.678182, "activity_20": 3.625714, "activity_30": 3.610753}, "trend_signal": 0, "fair_value": 4.861731, "relative_strength": -5.427287, "rate_of_change": -0.01839101789313033, "market_dynamics": 0.922605, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.14, "close": 3.26, "volume": 16144}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.62, "activity_10": 3.614545, "activity_20": 3.594762, "activity_30": 3.587484}, "trend_signal": 0, "fair_value": 4.845192, "relative_strength": -17.414984, "rate_of_change": -0.3498526652685813, "market_dynamics": 0.604979, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.08, "close": 3.08, "volume": 5029}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.404, "activity_10": 3.524364, "activity_20": 3.547619, "activity_30": 3.553419}, "trend_signal": 0, "fair_value": 4.829808, "relative_strength": -21.276067, "rate_of_change": -0.7206208425720688, "market_dynamics": 0.11888, "expectation": {"probability": 34.5073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.08, "high": 3.26, "low": 2.82, "close": 3.04, "volume": 26443}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.437455, "activity_20": 3.498667, "activity_30": 3.518452}, "trend_signal": 0, "fair_value": 4.816474, "relative_strength": -21.396702, "rate_of_change": -0.8189000558347246, "market_dynamics": -0.336068, "expectation": {"probability": 35.1924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.9, "close": 3.02, "volume": 2562}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.112, "activity_10": 3.350182, "activity_20": 3.449905, "activity_30": 3.484086}, "trend_signal": 0, "fair_value": 4.802756, "relative_strength": -21.570722, "rate_of_change": -0.6755488200836167, "market_dynamics": -0.768829, "expectation": {"probability": 34.9216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.98, "close": 3.1, "volume": 2538}, "trend_line": 3.511333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.282182, "activity_20": 3.410667, "activity_30": 3.45643}, "trend_signal": 0, "fair_value": 4.786987, "relative_strength": -18.286289, "rate_of_change": -0.4912336584891677, "market_dynamics": -0.938897, "expectation": {"probability": 35.4075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.86, "close": 2.98, "volume": 3638}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.198545, "activity_20": 3.361905, "activity_30": 3.422151}, "trend_signal": 0, "fair_value": 4.770833, "relative_strength": -21.282375, "rate_of_change": -0.759426690661355, "market_dynamics": -0.97145, "expectation": {"probability": 34.9095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.82, "close": 2.82, "volume": 1904}, "trend_line": 3.456, "activity_lines": {"activity_5": 2.96, "activity_10": 3.095636, "activity_20": 3.300762, "activity_30": 3.379269}, "trend_signal": 0, "fair_value": 4.753526, "relative_strength": -23.945072, "rate_of_change": -0.8226611036291273, "market_dynamics": -1.03623, "expectation": {"probability": 34.6466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.82, "low": 2.6, "close": 2.72, "volume": 6052}, "trend_line": 3.425333, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.994909, "activity_20": 3.234286, "activity_30": 3.331785}, "trend_signal": 0, "fair_value": 4.733013, "relative_strength": -19.979069, "rate_of_change": -0.8873553240740677, "market_dynamics": -1.019899, "expectation": {"probability": 34.3382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.7, "close": 2.76, "volume": 2089}, "trend_line": 3.399333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.923273, "activity_20": 3.176095, "activity_30": 3.28886}, "trend_signal": 0, "fair_value": 4.712756, "relative_strength": -16.640127, "rate_of_change": -0.7590502879574116, "market_dynamics": -1.08172, "expectation": {"probability": 34.8844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.7, "close": 2.74, "volume": 2070}, "trend_line": 3.374, "activity_lines": {"activity_5": 2.768, "activity_10": 2.868, "activity_20": 3.12019, "activity_30": 3.246323}, "trend_signal": 0, "fair_value": 4.689295, "relative_strength": -19.032937, "rate_of_change": -0.7452344327548913, "market_dynamics": -1.111488, "expectation": {"probability": 34.6121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 2840}, "trend_line": 3.352, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.840364, "activity_20": 3.074381, "activity_30": 3.20929}, "trend_signal": 0, "fair_value": 4.665577, "relative_strength": -19.739987, "rate_of_change": -0.6520450503853065, "market_dynamics": -1.128529, "expectation": {"probability": 35.0697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74, "high": 3.42, "low": 2.74, "close": 3.3, "volume": 4534}, "trend_line": 3.345333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.912, "activity_20": 3.08, "activity_30": 3.205935}, "trend_signal": 0, "fair_value": 4.646987, "relative_strength": -8.105289, "rate_of_change": -0.19889618138424098, "market_dynamics": -0.892278, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.08, "close": 3.14, "volume": 1919}, "trend_line": 3.334, "activity_lines": {"activity_5": 3.036, "activity_10": 2.950545, "activity_20": 3.072095, "activity_30": 3.192688}, "trend_signal": 0, "fair_value": 4.628782, "relative_strength": -12.122274, "rate_of_change": -0.3387704602202542, "market_dynamics": -0.649802, "expectation": {"probability": 35.5383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.14, "close": 3.18, "volume": 7378}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.994545, "activity_20": 3.068381, "activity_30": 3.182753}, "trend_signal": 0, "fair_value": 4.612885, "relative_strength": -12.371325, "rate_of_change": -0.23995200959808058, "market_dynamics": -0.258483, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.1, "close": 3.56, "volume": 4239}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.104727, "activity_20": 3.101333, "activity_30": 3.197849}, "trend_signal": 0, "fair_value": 4.597756, "relative_strength": 0.370537, "rate_of_change": 0.06013229104028201, "market_dynamics": 0.247683, "expectation": {"probability": 31.5607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.5, "close": 3.62, "volume": 6236}, "trend_line": 3.329333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.217455, "activity_20": 3.139429, "activity_30": 3.216688}, "trend_signal": 0, "fair_value": 4.584295, "relative_strength": 2.16824, "rate_of_change": 0.04005408653846907, "market_dynamics": 0.530984, "expectation": {"probability": 32.4277, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.5, "close": 3.5, "volume": 3814}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.296727, "activity_20": 3.165619, "activity_30": 3.227699}, "trend_signal": 0, "fair_value": 4.571731, "relative_strength": -1.582899, "rate_of_change": -0.20022028436326617, "market_dynamics": 0.816094, "expectation": {"probability": 34.3668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.5, "close": 3.56, "volume": 1497}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.374545, "activity_20": 3.199619, "activity_30": 3.243011}, "trend_signal": 0, "fair_value": 4.559167, "relative_strength": 1.867034, "rate_of_change": -0.10034108142646164, "market_dynamics": 0.909996, "expectation": {"probability": 32.8401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.54, "close": 3.54, "volume": 681}, "trend_line": 3.316, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.433455, "activity_20": 3.233429, "activity_30": 3.257247}, "trend_signal": 0, "fair_value": 4.546603, "relative_strength": 2.563976, "rate_of_change": -0.10041173934642986, "market_dynamics": 0.842635, "expectation": {"probability": 33.5671, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.54, "close": 3.64, "volume": 610}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.496364, "activity_20": 3.278286, "activity_30": 3.278151}, "trend_signal": 0, "fair_value": 4.535833, "relative_strength": 4.111548, "rate_of_change": -0.020114595898672292, "market_dynamics": 0.755263, "expectation": {"probability": 33.6144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.56, "close": 3.72, "volume": 634}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.557455, "activity_20": 3.330857, "activity_30": 3.304258}, "trend_signal": 0, "fair_value": 4.525833, "relative_strength": 6.422434, "rate_of_change": 0.12065153032892936, "market_dynamics": 0.69257, "expectation": {"probability": 34.5706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.5, "close": 3.5, "volume": 1711}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.596, "activity_10": 3.561818, "activity_20": 3.360286, "activity_30": 3.315914}, "trend_signal": 1, "fair_value": 4.514423, "relative_strength": -1.449969, "rate_of_change": -0.16066480826117208, "market_dynamics": 0.635189, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.5, "close": 3.56, "volume": 649}, "trend_line": 3.325333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.573455, "activity_20": 3.393429, "activity_30": 3.331785}, "trend_signal": 1, "fair_value": 4.503397, "relative_strength": 0.443615, "rate_of_change": 0.34197344598672413, "market_dynamics": 0.599893, "expectation": {"probability": 34.1515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.48, "close": 3.6, "volume": 1304}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.588, "activity_10": 3.584727, "activity_20": 3.427905, "activity_30": 3.349505}, "trend_signal": 1, "fair_value": 4.493013, "relative_strength": 1.650575, "rate_of_change": 0.3207799038472165, "market_dynamics": 0.563498, "expectation": {"probability": 35.595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.62, "high": 3.76, "low": 3.6, "close": 3.68, "volume": 1895}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.602909, "activity_20": 3.467238, "activity_30": 3.371699}, "trend_signal": 1, "fair_value": 4.483269, "relative_strength": 8.124262, "rate_of_change": 0.23980815347721846, "market_dynamics": 0.592424, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.64, "close": 3.74, "volume": 2315}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.629818, "activity_20": 3.509524, "activity_30": 3.397247}, "trend_signal": 1, "fair_value": 4.470577, "relative_strength": 7.237431, "rate_of_change": 0.21928827751196275, "market_dynamics": 0.639326, "expectation": {"probability": 38.607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.7, "close": 3.76, "volume": 1290}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.658182, "activity_20": 3.550095, "activity_30": 3.423613}, "trend_signal": 1, "fair_value": 4.455449, "relative_strength": 5.406823, "rate_of_change": -0.17903323841587163, "market_dynamics": 0.715734, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.62, "close": 3.78, "volume": 3168}, "trend_line": 3.340667, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.685455, "activity_20": 3.588095, "activity_30": 3.451656}, "trend_signal": 1, "fair_value": 4.441731, "relative_strength": 5.463405, "rate_of_change": -0.13947789353108586, "market_dynamics": 0.858325, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.68, "close": 3.68, "volume": 1292}, "trend_line": 3.334667, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.690545, "activity_20": 3.611524, "activity_30": 3.473548}, "trend_signal": 1, "fair_value": 4.428141, "relative_strength": 6.236417, "rate_of_change": -0.17960485136650206, "market_dynamics": 0.676928, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.6, "close": 3.68, "volume": 3281}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.693091, "activity_20": 3.630571, "activity_30": 3.495828}, "trend_signal": 1, "fair_value": 4.415064, "relative_strength": 6.710661, "rate_of_change": 0.019972009199114436, "market_dynamics": 0.577661, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.22, "close": 3.46, "volume": 8260}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.654909, "activity_20": 3.62419, "activity_30": 3.503871}, "trend_signal": 1, "fair_value": 4.401218, "relative_strength": -1.462797, "rate_of_change": 0.19989008593745214, "market_dynamics": 0.382421, "expectation": {"probability": 37.9343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.42, "close": 3.5, "volume": 1231}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.568, "activity_10": 3.628727, "activity_20": 3.618476, "activity_30": 3.514065}, "trend_signal": 1, "fair_value": 4.388269, "relative_strength": -0.594006, "rate_of_change": 0.41891083183721695, "market_dynamics": -0.035939, "expectation": {"probability": 37.791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.22, "close": 3.6, "volume": 4372}, "trend_line": 3.374667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.620727, "activity_20": 3.621333, "activity_30": 3.529806}, "trend_signal": 1, "fair_value": 4.375962, "relative_strength": 1.965816, "rate_of_change": 0.5562276519666333, "market_dynamics": -0.072949, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.4, "close": 3.48, "volume": 7817}, "trend_line": 3.39, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.590182, "activity_20": 3.610571, "activity_30": 3.536602}, "trend_signal": 1, "fair_value": 4.363782, "relative_strength": -3.86676, "rate_of_change": 0.4543559408972809, "market_dynamics": -0.200469, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.5, "close": 3.62, "volume": 1916}, "trend_line": 3.407333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.587273, "activity_20": 3.611714, "activity_30": 3.551441}, "trend_signal": 1, "fair_value": 4.351731, "relative_strength": 2.075064, "rate_of_change": 0.5112979351032395, "market_dynamics": -0.314709, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.6, "close": 3.7, "volume": 10299}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.6, "activity_20": 3.62019, "activity_30": 3.570323}, "trend_signal": 1, "fair_value": 4.339551, "relative_strength": 1.046056, "rate_of_change": 0.704363207235689, "market_dynamics": -0.044688, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.4, "close": 3.66, "volume": 8747}, "trend_line": 3.459333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.606182, "activity_20": 3.624476, "activity_30": 3.585075}, "trend_signal": 1, "fair_value": 4.326731, "relative_strength": -0.57794, "rate_of_change": 0.8160094050912583, "market_dynamics": 0.038499, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.58, "close": 3.7, "volume": 1624}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.664, "activity_10": 3.621455, "activity_20": 3.63181, "activity_30": 3.600602}, "trend_signal": 1, "fair_value": 4.314038, "relative_strength": 1.923513, "rate_of_change": 0.9443149878892838, "market_dynamics": 0.020889, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.5, "close": 3.62, "volume": 2884}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.623636, "activity_20": 3.630857, "activity_30": 3.60886}, "trend_signal": 1, "fair_value": 4.301603, "relative_strength": 2.077739, "rate_of_change": 0.8209335624284078, "market_dynamics": 0.012178, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.54, "close": 3.8, "volume": 5879}, "trend_line": 3.556, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.659636, "activity_20": 3.646667, "activity_30": 3.626882}, "trend_signal": 1, "fair_value": 4.290577, "relative_strength": 4.441932, "rate_of_change": 1.0035882405237433, "market_dynamics": -0.035667, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.66, "close": 3.82, "volume": 3128}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.748, "activity_10": 3.697091, "activity_20": 3.663619, "activity_30": 3.643914}, "trend_signal": 1, "fair_value": 4.278397, "relative_strength": 7.564617, "rate_of_change": 0.9561304836895334, "market_dynamics": -0.052862, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.72, "close": 3.98, "volume": 4342}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.757091, "activity_20": 3.695333, "activity_30": 3.669075}, "trend_signal": 1, "fair_value": 4.267244, "relative_strength": 10.213182, "rate_of_change": 0.6313927576601731, "market_dynamics": 0.184598, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.8, "close": 3.82, "volume": 4947}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.779273, "activity_20": 3.709524, "activity_30": 3.682452}, "trend_signal": 1, "fair_value": 4.254679, "relative_strength": 5.950453, "rate_of_change": 0.6274035221070771, "market_dynamics": 0.466756, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.14, "high": 5.05, "low": 3.94, "close": 5.0, "volume": 18682}, "trend_line": 3.696, "activity_lines": {"activity_5": 4.244, "activity_10": 4.012, "activity_20": 3.834857, "activity_30": 3.770495}, "trend_signal": 1, "fair_value": 4.249038, "relative_strength": 38.716415, "rate_of_change": 1.6688154840285616, "market_dynamics": 0.752817, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.96, "high": 6.45, "low": 4.5, "close": 5.8, "volume": 67881}, "trend_line": 3.770667, "activity_lines": {"activity_5": 4.816, "activity_10": 4.362545, "activity_20": 4.029714, "activity_30": 3.906237}, "trend_signal": 1, "fair_value": 4.249679, "relative_strength": 57.454748, "rate_of_change": 2.020211038961034, "market_dynamics": 1.068277, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 6.0, "low": 4.96, "close": 5.3, "volume": 10356}, "trend_line": 3.826667, "activity_lines": {"activity_5": 5.088, "activity_10": 4.582545, "activity_20": 4.166857, "activity_30": 4.004903}, "trend_signal": 1, "fair_value": 4.246731, "relative_strength": 43.459318, "rate_of_change": 1.4851483835618486, "market_dynamics": 1.162127, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.96, "close": 5.4, "volume": 9207}, "trend_line": 3.89, "activity_lines": {"activity_5": 5.294667, "activity_10": 4.791636, "activity_20": 4.306095, "activity_30": 4.106409}, "trend_signal": 1, "fair_value": 4.244551, "relative_strength": 43.403453, "rate_of_change": 1.6550434098394264, "market_dynamics": 1.26377, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.1, "close": 5.9, "volume": 13959}, "trend_line": 3.968, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.06, "activity_20": 4.485143, "activity_30": 4.236086}, "trend_signal": 1, "fair_value": 4.245705, "relative_strength": 52.078831, "rate_of_change": 2.0051413881748035, "market_dynamics": 1.18053, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.164686, "close": 5.443858, "volume": 20019}, "trend_line": 4.031462, "activity_lines": {"activity_5": 5.561286, "activity_10": 5.205429, "activity_20": 4.610653, "activity_30": 4.331303}, "trend_signal": 1, "fair_value": 4.243935, "relative_strength": 41.206937, "rate_of_change": 1.5993447580645253, "market_dynamics": 1.08347, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.397329, "high": 5.443858, "low": 4.7, "close": 5.0, "volume": 49372}, "trend_line": 4.076795, "activity_lines": {"activity_5": 5.371695, "activity_10": 5.236995, "activity_20": 4.685492, "activity_30": 4.393789}, "trend_signal": 1, "fair_value": 4.238679, "relative_strength": 30.894932, "rate_of_change": 1.1244803994183599, "market_dynamics": 1.073568, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.0, "close": 4.16, "volume": 93156}, "trend_line": 4.091462, "activity_lines": {"activity_5": 4.955438, "activity_10": 5.094016, "activity_20": 4.674045, "activity_30": 4.399157}, "trend_signal": 1, "fair_value": 4.228422, "relative_strength": 9.008084, "rate_of_change": 0.35976790591629476, "market_dynamics": 0.909286, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.5, "low": 4.06, "close": 4.08, "volume": 32122}, "trend_line": 4.110795, "activity_lines": {"activity_5": 4.588514, "activity_10": 4.930309, "activity_20": 4.651646, "activity_30": 4.398418}, "trend_signal": 1, "fair_value": 4.218166, "relative_strength": 4.861967, "rate_of_change": 0.4725205806628655, "market_dynamics": 0.56591, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.08, "high": 4.3, "low": 3.92, "close": 4.1, "volume": 27816}, "trend_line": 4.128795, "activity_lines": {"activity_5": 4.316257, "activity_10": 4.768421, "activity_20": 4.628389, "activity_30": 4.397721}, "trend_signal": 1, "fair_value": 4.208038, "relative_strength": 4.490947, "rate_of_change": 0.43787150660638136, "market_dynamics": 0.187398, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.84, "close": 3.92, "volume": 45315}, "trend_line": 4.139462, "activity_lines": {"activity_5": 4.104, "activity_10": 4.568714, "activity_20": 4.585609, "activity_30": 4.38425}, "trend_signal": 0, "fair_value": 4.197012, "relative_strength": -2.813994, "rate_of_change": 0.25835625164242254, "market_dynamics": -0.198552, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.9, "close": 3.92, "volume": 5622}, "trend_line": 4.147462, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.388644, "activity_20": 4.540733, "activity_30": 4.370092}, "trend_signal": 0, "fair_value": 4.186884, "relative_strength": -3.87341, "rate_of_change": 0.19326182967738337, "market_dynamics": -0.530882, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.88, "high": 4.48, "low": 3.8, "close": 4.24, "volume": 44597}, "trend_line": 4.164129, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.300938, "activity_20": 4.524905, "activity_30": 4.376062}, "trend_signal": 0, "fair_value": 4.180858, "relative_strength": 10.900822, "rate_of_change": 0.40186022198636145, "market_dynamics": -0.58405, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.12, "high": 4.36, "low": 3.92, "close": 3.98, "volume": 21604}, "trend_line": 4.171462, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.185231, "activity_20": 4.481744, "activity_30": 4.364183}, "trend_signal": 0, "fair_value": 4.173679, "relative_strength": 4.686573, "rate_of_change": 0.17609925148812713, "market_dynamics": -0.668874, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 4538}, "trend_line": 4.175462, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.080797, "activity_20": 4.42944, "activity_30": 4.346669}, "trend_signal": 0, "fair_value": 4.16573, "relative_strength": 5.290565, "rate_of_change": 0.09588964252819658, "market_dynamics": -0.812233, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.62, "close": 3.88, "volume": 9166}, "trend_line": 4.182129, "activity_lines": {"activity_5": 3.956, "activity_10": 4.009091, "activity_20": 4.374279, "activity_30": 4.327607}, "trend_signal": 0, "fair_value": 4.156243, "relative_strength": 3.64793, "rate_of_change": 0.15967095377709584, "market_dynamics": -0.844227, "expectation": {"probability": 38.2725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.74, "close": 3.8, "volume": 2087}, "trend_line": 4.186129, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.951273, "activity_20": 4.310261, "activity_30": 4.302953}, "trend_signal": 0, "fair_value": 4.145089, "relative_strength": -2.20935, "rate_of_change": 0.0956450649896368, "market_dynamics": -1.00296, "expectation": {"probability": 37.6743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.69, "close": 3.72, "volume": 5760}, "trend_line": 4.194795, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.900727, "activity_20": 4.238623, "activity_30": 4.272881}, "trend_signal": 0, "fair_value": 4.134961, "relative_strength": -7.937484, "rate_of_change": 0.2070170317254877, "market_dynamics": -1.078605, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.62, "close": 3.8, "volume": 8989}, "trend_line": 4.204795, "activity_lines": {"activity_5": 3.796, "activity_10": 3.872727, "activity_20": 4.175081, "activity_30": 4.24741}, "trend_signal": 0, "fair_value": 4.123807, "relative_strength": -8.076183, "rate_of_change": 0.23839067224977112, "market_dynamics": -1.073134, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.8, "close": 3.94, "volume": 5381}, "trend_line": 4.216129, "activity_lines": {"activity_5": 3.836, "activity_10": 3.875273, "activity_20": 4.125729, "activity_30": 4.230326}, "trend_signal": 0, "fair_value": 4.114191, "relative_strength": -1.99449, "rate_of_change": 0.2695494072838208, "market_dynamics": -1.048498, "expectation": {"probability": 36.3754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.82, "close": 3.85, "volume": 7735}, "trend_line": 4.228462, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.864364, "activity_20": 4.067235, "activity_30": 4.206705}, "trend_signal": 0, "fair_value": 4.105538, "relative_strength": -3.912534, "rate_of_change": 0.29251951256711584, "market_dynamics": -1.019084, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.73, "close": 3.8, "volume": 11532}, "trend_line": 4.234462, "activity_lines": {"activity_5": 3.836, "activity_10": 3.845636, "activity_20": 4.009454, "activity_30": 4.179062}, "trend_signal": 0, "fair_value": 4.095538, "relative_strength": -5.365798, "rate_of_change": 0.14189556391896957, "market_dynamics": -0.892526, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.8, "close": 3.81, "volume": 6123}, "trend_line": 4.238129, "activity_lines": {"activity_5": 3.832, "activity_10": 3.830909, "activity_20": 3.96215, "activity_30": 4.151678}, "trend_signal": 0, "fair_value": 4.086114, "relative_strength": -3.492055, "rate_of_change": 0.08659895873431116, "market_dynamics": -0.770109, "expectation": {"probability": 36.4782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.6, "close": 3.75, "volume": 10776}, "trend_line": 4.241129, "activity_lines": {"activity_5": 3.802, "activity_10": 3.813091, "activity_20": 3.916227, "activity_30": 4.120186}, "trend_signal": 0, "fair_value": 4.075409, "relative_strength": -6.928417, "rate_of_change": 0.07078595295235501, "market_dynamics": -0.650442, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.74, "high": 4.38, "low": 3.74, "close": 4.26, "volume": 72031}, "trend_line": 4.259795, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.892182, "activity_20": 3.926733, "activity_30": 4.121403}, "trend_signal": 0, "fair_value": 4.068102, "relative_strength": 4.638851, "rate_of_change": 0.4401186570840103, "market_dynamics": -0.178567, "expectation": {"probability": 40.5025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7647261-96a4-42c5-8e88-60ebfff9e4c4/", "share_image": "https://sharemaestro.com/terminal/e7647261-96a4-42c5-8e88-60ebfff9e4c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}