{"ticker": {"uuid": "e765bc6e-2b92-4225-9cca-e815c1f8366e", "symbol": "CURB", "name": "Curbline Properties Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CURB rose 8.84%, moving from 27.94 to 30.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.10 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is positive at 58.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.41"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.10"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.28, "high": 30.73, "low": 29.86, "close": 30.41, "volume": 6862942}, "trend_line": 26.813829, "activity_lines": {"activity_5": 30.592982, "activity_10": 30.047982, "activity_20": 28.967535, "activity_30": 28.116275}, "trend_signal": 1, "fair_value": 23.825895, "relative_strength": 10.098681, "rate_of_change": 1.0007667579322972, "market_dynamics": 1.631791, "expectation": {"probability": 58.7896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 19.460177, "high": 19.460177, "low": 17.846406, "close": 18.938075, "volume": 162900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.938075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.175394, "high": 23.114893, "low": 19.137423, "close": 22.251051, "volume": 13757458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.594563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.298515, "high": 23.874315, "low": 21.909312, "close": 22.450399, "volume": 9234167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.213175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.270037, "high": 23.057937, "low": 21.301774, "close": 22.051703, "volume": 3583600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.422807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.099167, "high": 22.21308, "low": 21.282789, "close": 21.690978, "volume": 2813874}, "trend_line": null, "activity_lines": {"activity_5": 21.830205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.476441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.928297, "high": 22.573805, "low": 21.339745, "close": 21.358731, "volume": 3439596}, "trend_line": null, "activity_lines": {"activity_5": 21.790968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.456823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.273296, "high": 23.44714, "low": 21.273296, "close": 23.1054, "volume": 3041541}, "trend_line": null, "activity_lines": {"activity_5": 22.172578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.692334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.390184, "high": 23.655981, "low": 22.450399, "close": 22.545327, "volume": 1683916}, "trend_line": null, "activity_lines": {"activity_5": 22.310539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.798958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.564313, "high": 23.1054, "low": 22.094421, "close": 22.478878, "volume": 1996510}, "trend_line": null, "activity_lines": {"activity_5": 22.420023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.874505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.545327, "high": 23.731923, "low": 22.469385, "close": 23.029458, "volume": 2393211}, "trend_line": null, "activity_lines": {"activity_5": 22.684554, "activity_10": 22.369279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.019966, "high": 24.06417, "low": 22.440907, "close": 22.782646, "volume": 2207893}, "trend_line": null, "activity_lines": {"activity_5": 22.777583, "activity_10": 22.513397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.062059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.057937, "high": 23.665474, "low": 22.074676, "close": 22.497863, "volume": 2101037}, "trend_line": null, "activity_lines": {"activity_5": 22.680757, "activity_10": 22.535834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.098376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.649748, "high": 22.706704, "low": 20.513874, "close": 21.368224, "volume": 8304025}, "trend_line": null, "activity_lines": {"activity_5": 22.247887, "activity_10": 22.348395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.04221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.358731, "high": 22.801632, "low": 21.282789, "close": 22.298515, "volume": 2121548}, "trend_line": null, "activity_lines": {"activity_5": 22.203587, "activity_10": 22.349776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.060518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.241558, "high": 22.788063, "low": 21.828623, "close": 22.548189, "volume": 2006284}, "trend_line": null, "activity_lines": {"activity_5": 22.254537, "activity_10": 22.392065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.093029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.567379, "high": 22.672923, "low": 21.387197, "close": 22.461834, "volume": 4548633}, "trend_line": null, "activity_lines": {"activity_5": 22.308785, "activity_10": 22.403066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.116079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.452239, "high": 22.855228, "low": 22.265137, "close": 22.586569, "volume": 2491317}, "trend_line": null, "activity_lines": {"activity_5": 22.426, "activity_10": 22.416691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.586569, "high": 23.632421, "low": 22.04925, "close": 23.526876, "volume": 1592731}, "trend_line": null, "activity_lines": {"activity_5": 22.850737, "activity_10": 22.610714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.220595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.603636, "high": 24.630298, "low": 23.426129, "close": 23.478901, "volume": 2672905}, "trend_line": null, "activity_lines": {"activity_5": 23.115572, "activity_10": 22.778168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.286822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.306192, "high": 24.083385, "low": 23.066317, "close": 23.594041, "volume": 1762129}, "trend_line": null, "activity_lines": {"activity_5": 23.340094, "activity_10": 22.948374, "activity_20": 22.685274, "activity_30": null}, "trend_signal": 0, "fair_value": 22.352183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.718776, "high": 24.649488, "low": 23.363762, "close": 23.737966, "volume": 2255382}, "trend_line": null, "activity_lines": {"activity_5": 23.542868, "activity_10": 23.134483, "activity_20": 22.817253, "activity_30": null}, "trend_signal": 0, "fair_value": 22.418173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.709181, "high": 23.819523, "low": 22.999153, "close": 23.373357, "volume": 1313262}, "trend_line": null, "activity_lines": {"activity_5": 23.53903, "activity_10": 23.23693, "activity_20": 22.891651, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.133482, "high": 23.92027, "low": 23.133482, "close": 23.632421, "volume": 3377813}, "trend_line": null, "activity_lines": {"activity_5": 23.569094, "activity_10": 23.370562, "activity_20": 22.985378, "activity_30": null}, "trend_signal": 0, "fair_value": 22.512496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.699586, "high": 23.795535, "low": 22.552027, "close": 22.951178, "volume": 2586594}, "trend_line": null, "activity_lines": {"activity_5": 23.365041, "activity_10": 23.339164, "activity_20": 23.008595, "activity_30": null}, "trend_signal": 0, "fair_value": 22.530774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.884013, "high": 23.411736, "low": 22.250745, "close": 22.567379, "volume": 4007088}, "trend_line": null, "activity_lines": {"activity_5": 23.068237, "activity_10": 23.226118, "activity_20": 22.990977, "activity_30": null}, "trend_signal": 0, "fair_value": 22.532238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.480433, "high": 23.243627, "low": 22.335522, "close": 22.509415, "volume": 4341705}, "trend_line": null, "activity_lines": {"activity_5": 22.820555, "activity_10": 23.102183, "activity_20": 22.963666, "activity_30": null}, "trend_signal": 0, "fair_value": 22.531361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.673646, "high": 23.41752, "low": 22.490093, "close": 23.050413, "volume": 2899034}, "trend_line": null, "activity_lines": {"activity_5": 22.835109, "activity_10": 23.075748, "activity_20": 22.982398, "activity_30": null}, "trend_signal": 0, "fair_value": 22.550585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.021431, "high": 24.315964, "low": 22.007059, "close": 22.393486, "volume": 4699546}, "trend_line": null, "activity_lines": {"activity_5": 22.652218, "activity_10": 22.921437, "activity_20": 22.938828, "activity_30": null}, "trend_signal": 0, "fair_value": 22.544974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.717238, "high": 22.577039, "low": 20.200509, "close": 21.842827, "volume": 5394775}, "trend_line": null, "activity_lines": {"activity_5": 22.368368, "activity_10": 22.687614, "activity_20": 22.843537, "activity_30": null}, "trend_signal": 0, "fair_value": 22.520762, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.428641, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.065023, "high": 22.5867, "low": 21.726898, "close": 22.393486, "volume": 2202951}, "trend_line": 22.51652, "activity_lines": {"activity_5": 22.341962, "activity_10": 22.583657, "activity_20": 22.803719, "activity_30": 22.742037}, "trend_signal": 0, "fair_value": 22.51652, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.712715, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.287219, "high": 22.72195, "low": 21.427417, "close": 22.490093, "volume": 4163885}, "trend_line": 22.63492, "activity_lines": {"activity_5": 22.359352, "activity_10": 22.519093, "activity_20": 22.77613, "activity_30": 22.740332}, "trend_signal": 0, "fair_value": 22.515667, "relative_strength": null, "rate_of_change": 0.5258361416417864, "market_dynamics": -0.854884, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.490093, "high": 23.103547, "low": 21.451569, "close": 22.750932, "volume": 2692324}, "trend_line": 22.651583, "activity_lines": {"activity_5": 22.464975, "activity_10": 22.524643, "activity_20": 22.774775, "activity_30": 22.747817}, "trend_signal": 0, "fair_value": 22.523019, "relative_strength": null, "rate_of_change": 0.07361634147590383, "market_dynamics": -0.921237, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.72195, "high": 23.14702, "low": 22.209933, "close": 22.557718, "volume": 1982061}, "trend_line": 22.65516, "activity_lines": {"activity_5": 22.52616, "activity_10": 22.506381, "activity_20": 22.753815, "activity_30": 22.741761}, "trend_signal": 0, "fair_value": 22.524071, "relative_strength": null, "rate_of_change": 0.015791390826857186, "market_dynamics": -0.998046, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.233967, "high": 23.233967, "low": 22.036041, "close": 22.934485, "volume": 1565498}, "trend_line": 22.684586, "activity_lines": {"activity_5": 22.701984, "activity_10": 22.576161, "activity_20": 22.763072, "activity_30": 22.759782}, "trend_signal": 0, "fair_value": 22.536142, "relative_strength": null, "rate_of_change": 0.12988652474756676, "market_dynamics": -0.946684, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.625343, "high": 22.944146, "low": 21.340471, "close": 21.543345, "volume": 2001500}, "trend_line": 22.679665, "activity_lines": {"activity_5": 22.341318, "activity_10": 22.393311, "activity_20": 22.636812, "activity_30": 22.686153}, "trend_signal": 0, "fair_value": 22.507776, "relative_strength": null, "rate_of_change": -0.021693144410920743, "market_dynamics": -1.065379, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.726898, "high": 22.122987, "low": 21.562667, "close": 21.920112, "volume": 1774814}, "trend_line": 22.698378, "activity_lines": {"activity_5": 22.162918, "activity_10": 22.297582, "activity_20": 22.551219, "activity_30": 22.63715}, "trend_signal": 0, "fair_value": 22.491452, "relative_strength": null, "rate_of_change": 0.08251003707507036, "market_dynamics": -1.126324, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.804184, "high": 22.321031, "low": 21.282507, "close": 22.016719, "volume": 3115673}, "trend_line": 22.662088, "activity_lines": {"activity_5": 22.054718, "activity_10": 22.230133, "activity_20": 22.477407, "activity_30": 22.593172}, "trend_signal": 0, "fair_value": 22.478621, "relative_strength": null, "rate_of_change": -0.1598792653818746, "market_dynamics": -1.110122, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.997398, "high": 22.480433, "low": 21.485381, "close": 21.688256, "volume": 2046057}, "trend_line": 22.633519, "activity_lines": {"activity_5": 21.885978, "activity_10": 22.121757, "activity_20": 22.375026, "activity_30": 22.530344}, "trend_signal": 0, "fair_value": 22.457822, "relative_strength": null, "rate_of_change": -0.12606517104690865, "market_dynamics": -1.180263, "expectation": {"probability": 63.4744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.852488, "high": 22.415817, "low": 21.562667, "close": 22.289339, "volume": 2786947}, "trend_line": 22.627201, "activity_lines": {"activity_5": 21.975563, "activity_10": 22.135492, "activity_20": 22.338646, "activity_30": 22.508139}, "trend_signal": 0, "fair_value": 22.453502, "relative_strength": null, "rate_of_change": -0.0279143512769723, "market_dynamics": -1.044617, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.435275, "high": 22.766064, "low": 21.861259, "close": 22.250423, "volume": 2953686}, "trend_line": 22.601234, "activity_lines": {"activity_5": 22.095186, "activity_10": 22.134033, "activity_20": 22.304225, "activity_30": 22.483831}, "trend_signal": 0, "fair_value": 22.448425, "relative_strength": null, "rate_of_change": -0.11476010665215663, "market_dynamics": -0.896198, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.211506, "high": 22.532566, "low": 21.759104, "close": 22.27961, "volume": 1799217}, "trend_line": 22.584466, "activity_lines": {"activity_5": 22.177399, "activity_10": 22.140482, "activity_20": 22.278981, "activity_30": 22.463081}, "trend_signal": 0, "fair_value": 22.444308, "relative_strength": null, "rate_of_change": -0.07419063932528001, "market_dynamics": -0.850092, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.182319, "high": 22.415817, "low": 21.452637, "close": 22.143403, "volume": 2529017}, "trend_line": 22.57265, "activity_lines": {"activity_5": 22.190244, "activity_10": 22.125992, "activity_20": 22.24771, "activity_30": 22.434625}, "trend_signal": 0, "fair_value": 22.437143, "relative_strength": null, "rate_of_change": -0.05231914715185033, "market_dynamics": -0.655962, "expectation": {"probability": 61.6341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.046112, "high": 22.697961, "low": 21.754239, "close": 22.318526, "volume": 2736091}, "trend_line": 22.604327, "activity_lines": {"activity_5": 22.253017, "activity_10": 22.15439, "activity_20": 22.238974, "activity_30": 22.41823}, "trend_signal": 0, "fair_value": 22.434385, "relative_strength": null, "rate_of_change": 0.14033354524170602, "market_dynamics": -0.446298, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.367172, "high": 22.834168, "low": 21.802885, "close": 22.240693, "volume": 2491317}, "trend_line": 22.6024, "activity_lines": {"activity_5": 22.247828, "activity_10": 22.172984, "activity_20": 22.229082, "activity_30": 22.39477}, "trend_signal": 0, "fair_value": 22.429983, "relative_strength": null, "rate_of_change": -0.00852491649055515, "market_dynamics": -0.316557, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.250423, "high": 23.39719, "low": 21.034287, "close": 21.296972, "volume": 5037619}, "trend_line": 22.560693, "activity_lines": {"activity_5": 21.931308, "activity_10": 22.032608, "activity_20": 22.132695, "activity_30": 22.310548}, "trend_signal": 0, "fair_value": 22.404805, "relative_strength": null, "rate_of_change": -0.18452465224931347, "market_dynamics": -0.20865, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.442908, "high": 22.250423, "low": 21.039151, "close": 21.472096, "volume": 3183433}, "trend_line": 22.527701, "activity_lines": {"activity_5": 21.736727, "activity_10": 21.928552, "activity_20": 22.059037, "activity_30": 22.240316}, "trend_signal": 0, "fair_value": 22.384528, "relative_strength": null, "rate_of_change": -0.1462366426421393, "market_dynamics": -0.276495, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.53047, "high": 22.328255, "low": 21.165629, "close": 21.832072, "volume": 3035906}, "trend_line": 22.502551, "activity_lines": {"activity_5": 21.715971, "activity_10": 21.898091, "activity_20": 22.024601, "activity_30": 22.195437}, "trend_signal": 0, "fair_value": 22.372774, "relative_strength": null, "rate_of_change": -0.11164033116384138, "market_dynamics": -0.421131, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.793155, "high": 22.235829, "low": 21.413721, "close": 22.104486, "volume": 2280353}, "trend_line": 22.455138, "activity_lines": {"activity_5": 21.806776, "activity_10": 21.920518, "activity_20": 22.021911, "activity_30": 22.169755}, "trend_signal": 0, "fair_value": 22.367185, "relative_strength": null, "rate_of_change": -0.21070055568365922, "market_dynamics": -0.468845, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.978008, "high": 22.230964, "low": 21.569386, "close": 21.919634, "volume": 3722447}, "trend_line": 22.403163, "activity_lines": {"activity_5": 21.850233, "activity_10": 21.901768, "activity_20": 22.002993, "activity_30": 22.135207}, "trend_signal": 0, "fair_value": 22.358051, "relative_strength": null, "rate_of_change": -0.2314615033762087, "market_dynamics": -0.271779, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.686135, "high": 22.853626, "low": 21.491554, "close": 22.328255, "volume": 2582337}, "trend_line": 22.36097, "activity_lines": {"activity_5": 22.051301, "activity_10": 21.964034, "activity_20": 22.022624, "activity_30": 22.130374}, "trend_signal": 0, "fair_value": 22.357455, "relative_strength": null, "rate_of_change": -0.1883350132300561, "market_dynamics": 0.014623, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.318526, "high": 22.532566, "low": 21.515876, "close": 21.861259, "volume": 2700408}, "trend_line": 22.298413, "activity_lines": {"activity_5": 22.027951, "activity_10": 21.939976, "activity_20": 21.998091, "activity_30": 22.098135}, "trend_signal": 0, "fair_value": 22.347726, "relative_strength": null, "rate_of_change": -0.279759777862938, "market_dynamics": 0.082071, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.880717, "high": 22.211506, "low": 21.335888, "close": 21.861259, "volume": 2912982}, "trend_line": 22.24801, "activity_lines": {"activity_5": 21.978657, "activity_10": 21.923525, "activity_20": 21.976552, "activity_30": 22.069931}, "trend_signal": 0, "fair_value": 22.338371, "relative_strength": -13.067494, "rate_of_change": -0.22603850776285878, "market_dynamics": 0.162773, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.74451, "high": 22.192048, "low": 21.540199, "close": 21.890446, "volume": 2055807}, "trend_line": 22.189944, "activity_lines": {"activity_5": 21.937146, "activity_10": 21.917511, "activity_20": 21.96203, "activity_30": 22.046863}, "trend_signal": 0, "fair_value": 22.329919, "relative_strength": -12.683576, "rate_of_change": -0.260994129362582, "market_dynamics": -0.061611, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.783426, "high": 23.786811, "low": 21.579116, "close": 23.076392, "volume": 3260582}, "trend_line": 22.194118, "activity_lines": {"activity_5": 22.30522, "activity_10": 22.134906, "activity_20": 22.063632, "activity_30": 22.104053}, "trend_signal": 0, "fair_value": 22.343743, "relative_strength": -8.746204, "rate_of_change": 0.018810322369443615, "market_dynamics": 0.155377, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.125386, "high": 23.154783, "low": 21.841731, "close": 21.910323, "volume": 2431592}, "trend_line": 22.172216, "activity_lines": {"activity_5": 22.207487, "activity_10": 22.125095, "activity_20": 22.053504, "activity_30": 22.085743}, "trend_signal": 0, "fair_value": 22.335862, "relative_strength": -10.953097, "rate_of_change": -0.0986838044206161, "market_dynamics": 0.169048, "expectation": {"probability": 66.9371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.861329, "high": 23.159682, "low": 21.802536, "close": 23.046995, "volume": 2129494}, "trend_line": 22.190135, "activity_lines": {"activity_5": 22.516506, "activity_10": 22.310799, "activity_20": 22.149883, "activity_30": 22.142181}, "trend_signal": 0, "fair_value": 22.348561, "relative_strength": -7.772192, "rate_of_change": 0.08081736169268187, "market_dynamics": 0.40013, "expectation": {"probability": 30.5648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.105788, "high": 24.105275, "low": 22.782425, "close": 24.017085, "volume": 3635089}, "trend_line": 22.222358, "activity_lines": {"activity_5": 23.06984, "activity_10": 22.644248, "activity_20": 22.333286, "activity_30": 22.260049}, "trend_signal": 1, "fair_value": 22.377834, "relative_strength": -5.596832, "rate_of_change": 0.14521317693650054, "market_dynamics": 0.93776, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.026884, "high": 24.497231, "low": 22.547251, "close": 22.596246, "volume": 5152461}, "trend_line": 22.229116, "activity_lines": {"activity_5": 23.00584, "activity_10": 22.679636, "activity_20": 22.371845, "activity_30": 22.28417}, "trend_signal": 1, "fair_value": 22.381599, "relative_strength": -11.59412, "rate_of_change": 0.03041081418993148, "market_dynamics": 0.863719, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.38067, "high": 23.517342, "low": 21.846631, "close": 22.606045, "volume": 4438292}, "trend_line": 22.254557, "activity_lines": {"activity_5": 22.898052, "activity_10": 22.707864, "activity_20": 22.407013, "activity_30": 22.308488}, "trend_signal": 1, "fair_value": 22.385403, "relative_strength": -9.844039, "rate_of_change": 0.11444899563256207, "market_dynamics": 1.170352, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.537452, "high": 23.488925, "low": 22.125899, "close": 22.782425, "volume": 3640830}, "trend_line": 22.267521, "activity_lines": {"activity_5": 22.880414, "activity_10": 22.755682, "activity_20": 22.457472, "activity_30": 22.342544}, "trend_signal": 1, "fair_value": 22.392021, "relative_strength": -9.03404, "rate_of_change": 0.05825323775261039, "market_dynamics": 1.175009, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.782425, "high": 23.282168, "low": 22.351273, "close": 22.919609, "volume": 2998926}, "trend_line": 22.281839, "activity_lines": {"activity_5": 22.850364, "activity_10": 22.820184, "activity_20": 22.518462, "activity_30": 22.384614}, "trend_signal": 1, "fair_value": 22.400669, "relative_strength": -6.529735, "rate_of_change": 0.06429992813301014, "market_dynamics": 0.945932, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.743229, "high": 23.732917, "low": 22.552151, "close": 23.458548, "volume": 2247993}, "trend_line": 22.305426, "activity_lines": {"activity_5": 23.008452, "activity_10": 22.963432, "activity_20": 22.627732, "activity_30": 22.460531}, "trend_signal": 1, "fair_value": 22.417732, "relative_strength": -7.533834, "rate_of_change": 0.10585751023512527, "market_dynamics": 0.890932, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.252772, "high": 23.654526, "low": 22.615844, "close": 22.880414, "volume": 3686221}, "trend_line": 22.316182, "activity_lines": {"activity_5": 23.011066, "activity_10": 22.972523, "activity_20": 22.67568, "activity_30": 22.497627}, "trend_signal": 1, "fair_value": 22.425076, "relative_strength": -9.901942, "rate_of_change": 0.04822145069096933, "market_dynamics": 0.788221, "expectation": {"probability": 75.7895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.870615, "high": 23.429152, "low": 21.880927, "close": 22.439464, "volume": 6901287}, "trend_line": 22.299682, "activity_lines": {"activity_5": 22.847751, "activity_10": 22.883443, "activity_20": 22.678956, "activity_30": 22.505581}, "trend_signal": 1, "fair_value": 22.425301, "relative_strength": -10.908189, "rate_of_change": -0.07393737871469512, "market_dynamics": 0.638056, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.390469, "high": 23.135087, "low": 22.282681, "close": 22.958805, "volume": 5069350}, "trend_line": 22.346864, "activity_lines": {"activity_5": 22.868655, "activity_10": 22.900368, "activity_20": 22.730747, "activity_30": 22.548105}, "trend_signal": 1, "fair_value": 22.433509, "relative_strength": -8.821966, "rate_of_change": 0.2115814925073792, "market_dynamics": 0.640664, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.80162, "high": 23.068363, "low": 22.663309, "close": 22.930052, "volume": 1406314}, "trend_line": 22.380528, "activity_lines": {"activity_5": 22.868217, "activity_10": 22.893002, "activity_20": 22.771886, "activity_30": 22.58573}, "trend_signal": 1, "fair_value": 22.441032, "relative_strength": -9.99863, "rate_of_change": 0.1506430611472003, "market_dynamics": 0.451058, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.009087, "high": 23.167157, "low": 22.564515, "close": 22.851017, "volume": 1860259}, "trend_line": 22.408338, "activity_lines": {"activity_5": 22.840737, "activity_10": 22.873393, "activity_20": 22.798555, "activity_30": 22.616084}, "trend_signal": 1, "fair_value": 22.447151, "relative_strength": -9.13051, "rate_of_change": 0.12425980298587584, "market_dynamics": 0.226864, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.692947, "high": 23.483298, "low": 22.663309, "close": 23.216554, "volume": 3124493}, "trend_line": 22.459282, "activity_lines": {"activity_5": 22.975605, "activity_10": 22.941446, "activity_20": 22.855185, "activity_30": 22.668227}, "trend_signal": 1, "fair_value": 22.458466, "relative_strength": -8.855482, "rate_of_change": 0.22734394670412952, "market_dynamics": 0.127102, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.107881, "high": 24.342804, "low": 23.107881, "close": 24.273648, "volume": 3589285}, "trend_line": 22.525425, "activity_lines": {"activity_5": 23.440428, "activity_10": 23.190419, "activity_20": 23.007195, "activity_30": 22.785283}, "trend_signal": 1, "fair_value": 22.484773, "relative_strength": -4.215631, "rate_of_change": 0.2945018456066259, "market_dynamics": 0.282536, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.481115, "high": 24.560151, "low": 23.532695, "close": 23.720403, "volume": 3461960}, "trend_line": 22.574425, "activity_lines": {"activity_5": 23.598557, "activity_10": 23.308483, "activity_20": 23.095306, "activity_30": 22.862378}, "trend_signal": 1, "fair_value": 22.502425, "relative_strength": -5.834731, "rate_of_change": 0.21753196665547062, "market_dynamics": 0.415393, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.740162, "high": 24.075962, "low": 23.167157, "close": 23.957508, "volume": 2639391}, "trend_line": 22.630354, "activity_lines": {"activity_5": 23.784948, "activity_10": 23.452602, "activity_20": 23.199368, "activity_30": 22.95161}, "trend_signal": 1, "fair_value": 22.522919, "relative_strength": -5.027813, "rate_of_change": 0.24775381875728397, "market_dynamics": 0.627102, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.293407, "high": 25.69628, "low": 23.310112, "close": 24.965205, "volume": 3778913}, "trend_line": 22.724415, "activity_lines": {"activity_5": 24.238741, "activity_10": 23.761068, "activity_20": 23.38942, "activity_30": 23.102245}, "trend_signal": 1, "fair_value": 22.55684, "relative_strength": -0.651827, "rate_of_change": 0.41564086889670376, "market_dynamics": 1.011509, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.202311, "high": 25.903747, "low": 24.678703, "close": 25.883988, "volume": 7787875}, "trend_line": 22.843263, "activity_lines": {"activity_5": 24.857849, "activity_10": 24.209192, "activity_20": 23.652194, "activity_30": 23.306088}, "trend_signal": 1, "fair_value": 22.602417, "relative_strength": 4.423112, "rate_of_change": 0.5229969616379557, "market_dynamics": 1.104283, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.407596, "high": 26.990479, "low": 26.140852, "close": 26.921324, "volume": 3976817}, "trend_line": 22.999284, "activity_lines": {"activity_5": 25.644907, "activity_10": 24.791312, "activity_20": 23.994745, "activity_30": 23.569189}, "trend_signal": 1, "fair_value": 22.660781, "relative_strength": 7.419007, "rate_of_change": 0.6830066265051499, "market_dynamics": 1.332315, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.010238, "high": 28.166126, "low": 26.886746, "close": 27.474569, "volume": 5348554}, "trend_line": 23.205204, "activity_lines": {"activity_5": 26.439868, "activity_10": 25.392534, "activity_20": 24.371677, "activity_30": 23.857917}, "trend_signal": 1, "fair_value": 22.724965, "relative_strength": 10.187205, "rate_of_change": 0.8953322199073632, "market_dynamics": 1.569107, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.188067, "high": 28.299498, "low": 27.020117, "close": 27.049756, "volume": 3369778}, "trend_line": 23.391126, "activity_lines": {"activity_5": 26.842947, "activity_10": 25.834412, "activity_20": 24.681655, "activity_30": 24.105953}, "trend_signal": 1, "fair_value": 22.78187, "relative_strength": 10.684515, "rate_of_change": 0.8012082117442341, "market_dynamics": 1.523859, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.644701, "high": 27.118911, "low": 25.98377, "close": 26.200128, "volume": 4562320}, "trend_line": 23.536728, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.046908, "activity_20": 24.891654, "activity_30": 24.287179}, "trend_signal": 1, "fair_value": 22.826263, "relative_strength": 8.899286, "rate_of_change": 0.6224668278046993, "market_dynamics": 1.389601, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.456992, "high": 26.950962, "low": 25.141861, "close": 25.355644, "volume": 4702847}, "trend_line": 23.6451, "activity_lines": {"activity_5": 26.306564, "activity_10": 26.044969, "activity_20": 25.010831, "activity_30": 24.404528}, "trend_signal": 1, "fair_value": 22.858691, "relative_strength": 7.393588, "rate_of_change": 0.4604378314606824, "market_dynamics": 1.221656, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.852814, "high": 26.190889, "low": 25.156777, "close": 25.455078, "volume": 2572710}, "trend_line": 23.762948, "activity_lines": {"activity_5": 25.924829, "activity_10": 26.022217, "activity_20": 25.126338, "activity_30": 24.521301}, "trend_signal": 1, "fair_value": 22.891556, "relative_strength": 10.382593, "rate_of_change": 0.4984034747157008, "market_dynamics": 0.887506, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.663889, "high": 26.240606, "low": 25.315871, "close": 26.041738, "volume": 3133249}, "trend_line": 23.886731, "activity_lines": {"activity_5": 25.836396, "activity_10": 26.084649, "activity_20": 25.284151, "activity_30": 24.66832}, "trend_signal": 1, "fair_value": 22.930934, "relative_strength": 9.47954, "rate_of_change": 0.5209075910951769, "market_dynamics": 0.664171, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.922418, "high": 27.54319, "low": 25.78321, "close": 27.364209, "volume": 3672712}, "trend_line": 24.070163, "activity_lines": {"activity_5": 26.28431, "activity_10": 26.345324, "activity_20": 25.552392, "activity_30": 24.892673}, "trend_signal": 1, "fair_value": 22.985665, "relative_strength": 11.103491, "rate_of_change": 0.7679242504970638, "market_dynamics": 0.602092, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.314492, "high": 28.090077, "low": 26.852125, "close": 28.07019, "volume": 3159703}, "trend_line": 24.277127, "activity_lines": {"activity_5": 26.946587, "activity_10": 26.67242, "activity_20": 25.866705, "activity_30": 25.150739}, "trend_signal": 1, "fair_value": 23.047672, "relative_strength": 9.248959, "rate_of_change": 0.8598363043906235, "market_dynamics": 0.654176, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.940926, "high": 28.209397, "low": 26.688059, "close": 27.940926, "volume": 4278741}, "trend_line": 24.47881, "activity_lines": {"activity_5": 27.441105, "activity_10": 26.919559, "activity_20": 26.146747, "activity_30": 25.387113}, "trend_signal": 1, "fair_value": 23.106627, "relative_strength": 8.292294, "rate_of_change": 0.830753161195718, "market_dynamics": 0.836515, "expectation": {"probability": 62.9457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.821605, "high": 28.77617, "low": 27.145455, "close": 27.334379, "volume": 4293379}, "trend_line": 24.620743, "activity_lines": {"activity_5": 27.561088, "activity_10": 27.019018, "activity_20": 26.344925, "activity_30": 25.571344}, "trend_signal": 1, "fair_value": 23.156957, "relative_strength": 5.104503, "rate_of_change": 0.5798198523539406, "market_dynamics": 0.895275, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.006247, "high": 27.791775, "low": 27.006247, "close": 27.722171, "volume": 3959967}, "trend_line": 24.814471, "activity_lines": {"activity_5": 27.685049, "activity_10": 27.181474, "activity_20": 26.556727, "activity_30": 25.771436}, "trend_signal": 1, "fair_value": 23.210665, "relative_strength": 4.301477, "rate_of_change": 0.7868487153291845, "market_dynamics": 0.793567, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.801718, "high": 28.119907, "low": 27.115624, "close": 27.443756, "volume": 3791745}, "trend_line": 24.961029, "activity_lines": {"activity_5": 27.604176, "activity_10": 27.288807, "activity_20": 26.71933, "activity_30": 25.941067}, "trend_signal": 1, "fair_value": 23.259887, "relative_strength": 3.142715, "rate_of_change": 0.5906150487753652, "market_dynamics": 0.54846, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.54319, "high": 28.736397, "low": 27.344322, "close": 28.15968, "volume": 3016842}, "trend_line": 25.099116, "activity_lines": {"activity_5": 27.756641, "activity_10": 27.519145, "activity_20": 26.928622, "activity_30": 26.147432}, "trend_signal": 1, "fair_value": 23.316207, "relative_strength": 4.907316, "rate_of_change": 0.5532103664476282, "market_dynamics": 0.289795, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.030416, "high": 29.313114, "low": 28.000586, "close": 28.965095, "volume": 2922604}, "trend_line": 25.311411, "activity_lines": {"activity_5": 28.171612, "activity_10": 27.860294, "activity_20": 27.189341, "activity_30": 26.39685}, "trend_signal": 1, "fair_value": 23.380399, "relative_strength": 6.323437, "rate_of_change": 0.8458266020205693, "market_dynamics": 0.183364, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.994925, "high": 29.323057, "low": 28.199454, "close": 29.104302, "volume": 4499343}, "trend_line": 25.52802, "activity_lines": {"activity_5": 28.564708, "activity_10": 28.161127, "activity_20": 27.435944, "activity_30": 26.641552}, "trend_signal": 1, "fair_value": 23.444712, "relative_strength": 9.442493, "rate_of_change": 0.8557760766478085, "market_dynamics": 0.283353, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.193793, "high": 30.814565, "low": 28.815944, "close": 30.784735, "volume": 4868521}, "trend_line": 25.794763, "activity_lines": {"activity_5": 29.399952, "activity_10": 28.701143, "activity_20": 27.819586, "activity_30": 26.980695}, "trend_signal": 1, "fair_value": 23.526268, "relative_strength": 14.814714, "rate_of_change": 1.0449028165913306, "market_dynamics": 0.682893, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.466547, "high": 30.784735, "low": 29.6, "close": 29.86, "volume": 5072930}, "trend_line": 26.02611, "activity_lines": {"activity_5": 29.722781, "activity_10": 28.986789, "activity_20": 28.081517, "activity_30": 27.242969}, "trend_signal": 1, "fair_value": 23.59587, "relative_strength": 10.219522, "rate_of_change": 0.896875850342178, "market_dynamics": 1.105798, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.08, "high": 31.87, "low": 29.97, "close": 31.66, "volume": 6880058}, "trend_line": 26.299491, "activity_lines": {"activity_5": 30.484527, "activity_10": 29.554331, "activity_20": 28.48677, "activity_30": 27.606446}, "trend_signal": 1, "fair_value": 23.683523, "relative_strength": 19.2764, "rate_of_change": 1.0504105300407958, "market_dynamics": 1.517736, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.38, "high": 31.54, "low": 29.75, "close": 30.34, "volume": 10999704}, "trend_line": 26.548144, "activity_lines": {"activity_5": 30.572918, "activity_10": 29.816603, "activity_20": 28.734429, "activity_30": 27.867123}, "trend_signal": 1, "fair_value": 23.755098, "relative_strength": 11.602155, "rate_of_change": 0.9454669674025284, "market_dynamics": 1.69005, "expectation": {"probability": 62.3784, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.28, "high": 30.73, "low": 29.86, "close": 30.41, "volume": 6862942}, "trend_line": 26.813829, "activity_lines": {"activity_5": 30.592982, "activity_10": 30.047982, "activity_20": 28.967535, "activity_30": 28.116275}, "trend_signal": 1, "fair_value": 23.825895, "relative_strength": 10.098681, "rate_of_change": 1.0007667579322972, "market_dynamics": 1.631791, "expectation": {"probability": 58.7896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e765bc6e-2b92-4225-9cca-e815c1f8366e/", "share_image": "https://sharemaestro.com/terminal/e765bc6e-2b92-4225-9cca-e815c1f8366e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}