{"ticker": {"uuid": "e765bc6e-2b92-4225-9cca-e815c1f8366e", "symbol": "CURB", "name": "Curbline Properties Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURB rose 10.55%, moving from 26.35 to 29.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.32 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.13"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.32"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.19, "high": 29.48, "low": 28.16, "close": 29.13, "volume": 2922604}, "trend_line": 25.45551, "activity_lines": {"activity_5": 28.332, "activity_10": 28.018909, "activity_20": 27.344139, "activity_30": 26.547133}, "trend_signal": 1, "fair_value": 23.564861, "relative_strength": 6.323448, "rate_of_change": 0.8458241850578653, "market_dynamics": 0.18544, "expectation": {"probability": 57.1262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 19.284537, "high": 23.246459, "low": 19.246349, "close": 22.3777, "volume": 13757458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.425451, "high": 24.010221, "low": 22.034032, "close": 22.5782, "volume": 9234167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.47795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.396776, "high": 23.18916, "low": 21.423003, "close": 22.1772, "volume": 3583600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.225014, "high": 22.339575, "low": 21.403986, "close": 21.8145, "volume": 2813874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.053108, "high": 22.70229, "low": 21.461206, "close": 21.4803, "volume": 3439596}, "trend_line": null, "activity_lines": {"activity_5": 21.915013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.08558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.394368, "high": 23.580585, "low": 21.394368, "close": 23.2369, "volume": 3041541}, "trend_line": null, "activity_lines": {"activity_5": 22.298787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.277467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.523367, "high": 23.790678, "low": 22.578232, "close": 22.6737, "volume": 1683916}, "trend_line": null, "activity_lines": {"activity_5": 22.437547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.334071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.692821, "high": 23.236991, "low": 22.220253, "close": 22.6069, "volume": 1996510}, "trend_line": null, "activity_lines": {"activity_5": 22.547673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.368175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.673712, "high": 23.867065, "low": 22.597337, "close": 23.1606, "volume": 2393211}, "trend_line": null, "activity_lines": {"activity_5": 22.81372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.456222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.151071, "high": 24.201223, "low": 22.568714, "close": 22.9124, "volume": 2207893}, "trend_line": null, "activity_lines": {"activity_5": 22.907293, "activity_10": 22.641584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.50184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.189161, "high": 23.800156, "low": 22.200304, "close": 22.6259, "volume": 2101037}, "trend_line": null, "activity_lines": {"activity_5": 22.809893, "activity_10": 22.66414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.513118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.778721, "high": 22.836002, "low": 20.630686, "close": 21.4899, "volume": 8304025}, "trend_line": null, "activity_lines": {"activity_5": 22.37456, "activity_10": 22.475638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.480364, "high": 22.931482, "low": 21.403989, "close": 22.4255, "volume": 2121548}, "trend_line": null, "activity_lines": {"activity_5": 22.330013, "activity_10": 22.477033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.427669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.609053, "high": 22.91784, "low": 22.189294, "close": 22.6766, "volume": 2006284}, "trend_line": null, "activity_lines": {"activity_5": 22.38126, "activity_10": 22.519567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.44545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.695846, "high": 22.801991, "low": 21.508945, "close": 22.5897, "volume": 4548633}, "trend_line": null, "activity_lines": {"activity_5": 22.435807, "activity_10": 22.530627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.455067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.580105, "high": 22.985389, "low": 22.391938, "close": 22.7152, "volume": 2491317}, "trend_line": null, "activity_lines": {"activity_5": 22.5537, "activity_10": 22.544335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.471325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.71514, "high": 23.766946, "low": 22.174763, "close": 23.6608, "volume": 1592731}, "trend_line": null, "activity_lines": {"activity_5": 22.98084, "activity_10": 22.739455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.738045, "high": 24.770553, "low": 23.559527, "close": 23.6126, "volume": 2672905}, "trend_line": null, "activity_lines": {"activity_5": 23.247187, "activity_10": 22.907864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.600811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.438912, "high": 24.22053, "low": 23.197671, "close": 23.7284, "volume": 1762129}, "trend_line": null, "activity_lines": {"activity_5": 23.472993, "activity_10": 23.079042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.660158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.853801, "high": 24.789812, "low": 23.496766, "close": 23.8731, "volume": 2255382}, "trend_line": null, "activity_lines": {"activity_5": 23.676913, "activity_10": 23.266205, "activity_20": 22.947169, "activity_30": null}, "trend_signal": 0, "fair_value": 22.720805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.844136, "high": 23.955106, "low": 23.130066, "close": 23.5064, "volume": 1313262}, "trend_line": null, "activity_lines": {"activity_5": 23.67304, "activity_10": 23.369229, "activity_20": 23.021987, "activity_30": null}, "trend_signal": 0, "fair_value": 22.758214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.26522, "high": 24.056488, "low": 23.26522, "close": 23.767, "volume": 3377813}, "trend_line": null, "activity_lines": {"activity_5": 23.703287, "activity_10": 23.503625, "activity_20": 23.11625, "activity_30": null}, "trend_signal": 0, "fair_value": 22.804068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.834467, "high": 23.930963, "low": 22.680377, "close": 23.0818, "volume": 2586594}, "trend_line": null, "activity_lines": {"activity_5": 23.498053, "activity_10": 23.472038, "activity_20": 23.139595, "activity_30": null}, "trend_signal": 0, "fair_value": 22.816143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.17197, "high": 23.706334, "low": 22.521017, "close": 22.6959, "volume": 4007088}, "trend_line": null, "activity_lines": {"activity_5": 23.199573, "activity_10": 23.358355, "activity_20": 23.12188, "activity_30": null}, "trend_signal": 0, "fair_value": 22.811133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.608453, "high": 23.375994, "low": 22.462717, "close": 22.6376, "volume": 4341705}, "trend_line": null, "activity_lines": {"activity_5": 22.950493, "activity_10": 23.23372, "activity_20": 23.094415, "activity_30": null}, "trend_signal": 0, "fair_value": 22.804192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.802689, "high": 23.550796, "low": 22.618091, "close": 23.1816, "volume": 2899034}, "trend_line": null, "activity_lines": {"activity_5": 22.965113, "activity_10": 23.207124, "activity_20": 23.113249, "activity_30": null}, "trend_signal": 0, "fair_value": 22.818708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.152521, "high": 24.454425, "low": 22.132372, "close": 22.521, "volume": 4699546}, "trend_line": null, "activity_lines": {"activity_5": 22.781187, "activity_10": 23.051938, "activity_20": 23.069431, "activity_30": null}, "trend_signal": 0, "fair_value": 22.807681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.840896, "high": 22.705593, "low": 20.315531, "close": 21.9672, "volume": 5394775}, "trend_line": null, "activity_lines": {"activity_5": 22.495727, "activity_10": 22.816785, "activity_20": 22.973599, "activity_30": null}, "trend_signal": 0, "fair_value": 22.777664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.190666, "high": 22.715314, "low": 21.850616, "close": 22.521, "volume": 2202951}, "trend_line": null, "activity_lines": {"activity_5": 22.469173, "activity_10": 22.71224, "activity_20": 22.933555, "activity_30": null}, "trend_signal": 0, "fair_value": 22.768814, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.432337, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.414071, "high": 22.851276, "low": 21.549375, "close": 22.6181, "volume": 4163885}, "trend_line": 22.76379, "activity_lines": {"activity_5": 22.486647, "activity_10": 22.647302, "activity_20": 22.905804, "activity_30": 22.869804}, "trend_signal": 0, "fair_value": 22.76379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.543407, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.618176, "high": 23.235123, "low": 21.573737, "close": 22.8805, "volume": 2692324}, "trend_line": 22.78055, "activity_lines": {"activity_5": 22.592887, "activity_10": 22.652891, "activity_20": 22.904446, "activity_30": 22.877334}, "trend_signal": 0, "fair_value": 22.767555, "relative_strength": null, "rate_of_change": 0.073625701168397, "market_dynamics": -0.635494, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.851266, "high": 23.278756, "low": 22.336336, "close": 22.6861, "volume": 1982061}, "trend_line": 22.784147, "activity_lines": {"activity_5": 22.6544, "activity_10": 22.634515, "activity_20": 22.88336, "activity_30": 22.87124}, "trend_signal": 0, "fair_value": 22.765009, "relative_strength": null, "rate_of_change": 0.015789785584628922, "market_dynamics": -0.698891, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.366287, "high": 23.366287, "low": 22.161539, "close": 23.0651, "volume": 1565498}, "trend_line": 22.813743, "activity_lines": {"activity_5": 22.83124, "activity_10": 22.7047, "activity_20": 22.892674, "activity_30": 22.889366}, "trend_signal": 0, "fair_value": 22.774103, "relative_strength": null, "rate_of_change": 0.12989733607318263, "market_dynamics": -0.647909, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.754158, "high": 23.074776, "low": 21.46197, "close": 21.666, "volume": 2001500}, "trend_line": 22.808793, "activity_lines": {"activity_5": 22.46852, "activity_10": 22.520807, "activity_20": 22.765695, "activity_30": 22.815318}, "trend_signal": 0, "fair_value": 22.741512, "relative_strength": null, "rate_of_change": -0.02169744789356725, "market_dynamics": -0.764984, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.850586, "high": 22.248929, "low": 21.685419, "close": 22.0449, "volume": 1774814}, "trend_line": 22.827613, "activity_lines": {"activity_5": 22.2891, "activity_10": 22.424531, "activity_20": 22.679613, "activity_30": 22.766035}, "trend_signal": 0, "fair_value": 22.721609, "relative_strength": null, "rate_of_change": 0.08251203823016, "market_dynamics": -0.826806, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.928354, "high": 22.448145, "low": 21.403706, "close": 22.1421, "volume": 3115673}, "trend_line": 22.79112, "activity_lines": {"activity_5": 22.180293, "activity_10": 22.356704, "activity_20": 22.605383, "activity_30": 22.721808}, "trend_signal": 0, "fair_value": 22.705511, "relative_strength": null, "rate_of_change": -0.15986340753192246, "market_dynamics": -0.809677, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.122602, "high": 22.608386, "low": 21.607671, "close": 21.8117, "volume": 2046057}, "trend_line": 22.762387, "activity_lines": {"activity_5": 22.01058, "activity_10": 22.247704, "activity_20": 22.502416, "activity_30": 22.65862}, "trend_signal": 0, "fair_value": 22.681354, "relative_strength": null, "rate_of_change": -0.12607103117354043, "market_dynamics": -0.877886, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.132451, "high": 22.543398, "low": 21.838917, "close": 22.4162, "volume": 2786947}, "trend_line": 22.75603, "activity_lines": {"activity_5": 22.10066, "activity_10": 22.261509, "activity_20": 22.465825, "activity_30": 22.636285}, "trend_signal": 0, "fair_value": 22.674376, "relative_strength": null, "rate_of_change": -0.02792765099724066, "market_dynamics": -0.734937, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.563005, "high": 22.895677, "low": 21.985721, "close": 22.3771, "volume": 2953686}, "trend_line": 22.729913, "activity_lines": {"activity_5": 22.220967, "activity_10": 22.260042, "activity_20": 22.431207, "activity_30": 22.611838}, "trend_signal": 0, "fair_value": 22.666754, "relative_strength": null, "rate_of_change": -0.11476957975534081, "market_dynamics": -0.572341, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.338009, "high": 22.660897, "low": 21.883029, "close": 22.4065, "volume": 1799217}, "trend_line": 22.71305, "activity_lines": {"activity_5": 22.303667, "activity_10": 22.266536, "activity_20": 22.405824, "activity_30": 22.590973}, "trend_signal": 0, "fair_value": 22.660248, "relative_strength": null, "rate_of_change": -0.07418858136412902, "market_dynamics": -0.524003, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.308638, "high": 22.543466, "low": 21.574801, "close": 22.2695, "volume": 2529017}, "trend_line": 22.70117, "activity_lines": {"activity_5": 22.316593, "activity_10": 22.251969, "activity_20": 22.374378, "activity_30": 22.562357}, "trend_signal": 0, "fair_value": 22.650717, "relative_strength": null, "rate_of_change": -0.052304732301464985, "market_dynamics": -0.354914, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.171635, "high": 22.827195, "low": 21.8781, "close": 22.4456, "volume": 2736091}, "trend_line": 22.733027, "activity_lines": {"activity_5": 22.379727, "activity_10": 22.280529, "activity_20": 22.365592, "activity_30": 22.545868}, "trend_signal": 0, "fair_value": 22.645833, "relative_strength": null, "rate_of_change": 0.1403319740788633, "market_dynamics": -0.178564, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.494498, "high": 22.964153, "low": 21.926999, "close": 22.3673, "volume": 2491317}, "trend_line": 22.731087, "activity_lines": {"activity_5": 22.3745, "activity_10": 22.299225, "activity_20": 22.355642, "activity_30": 22.522273}, "trend_signal": 0, "fair_value": 22.639356, "relative_strength": null, "rate_of_change": -0.008533839334291747, "market_dynamics": -0.086789, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.377078, "high": 23.530373, "low": 21.154019, "close": 21.4182, "volume": 5037619}, "trend_line": 22.68914, "activity_lines": {"activity_5": 22.056167, "activity_10": 22.158045, "activity_20": 22.258704, "activity_30": 22.437571}, "trend_signal": 0, "fair_value": 22.611602, "relative_strength": null, "rate_of_change": -0.1845358297207714, "market_dynamics": -0.041663, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.564947, "high": 22.377057, "low": 21.158892, "close": 21.5943, "volume": 3183433}, "trend_line": 22.65596, "activity_lines": {"activity_5": 21.86046, "activity_10": 22.053389, "activity_20": 22.184622, "activity_30": 22.366936}, "trend_signal": 0, "fair_value": 22.588996, "relative_strength": null, "rate_of_change": -0.1462373628969542, "market_dynamics": -0.131744, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.653081, "high": 22.455409, "low": 21.286162, "close": 21.9564, "volume": 3035906}, "trend_line": 22.630667, "activity_lines": {"activity_5": 21.8396, "activity_10": 22.022762, "activity_20": 22.149993, "activity_30": 22.321803}, "trend_signal": 0, "fair_value": 22.575243, "relative_strength": null, "rate_of_change": -0.11163949795109694, "market_dynamics": -0.302641, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.917197, "high": 22.36239, "low": 21.535603, "close": 22.2303, "volume": 2280353}, "trend_line": 22.582983, "activity_lines": {"activity_5": 21.930913, "activity_10": 22.045311, "activity_20": 22.147285, "activity_30": 22.295973}, "trend_signal": 0, "fair_value": 22.567904, "relative_strength": null, "rate_of_change": -0.21070523462697888, "market_dynamics": -0.367289, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.103107, "high": 22.357503, "low": 21.692159, "close": 22.0444, "volume": 3722447}, "trend_line": 22.53071, "activity_lines": {"activity_5": 21.974613, "activity_10": 22.026449, "activity_20": 22.128256, "activity_30": 22.261226}, "trend_signal": 0, "fair_value": 22.556998, "relative_strength": null, "rate_of_change": -0.231470749457676, "market_dynamics": -0.148886, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.809624, "high": 22.983762, "low": 21.613934, "close": 22.4554, "volume": 2582337}, "trend_line": 22.488277, "activity_lines": {"activity_5": 22.17684, "activity_10": 22.089075, "activity_20": 22.148002, "activity_30": 22.256367}, "trend_signal": 0, "fair_value": 22.554924, "relative_strength": null, "rate_of_change": -0.18833405605060408, "market_dynamics": 0.152993, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.44557, "high": 22.660828, "low": 21.638351, "close": 21.9857, "volume": 2700408}, "trend_line": 22.425363, "activity_lines": {"activity_5": 22.153353, "activity_10": 22.064876, "activity_20": 22.123327, "activity_30": 22.223943}, "trend_signal": 0, "fair_value": 22.54354, "relative_strength": null, "rate_of_change": -0.27976354079949856, "market_dynamics": 0.236089, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.005269, "high": 22.337941, "low": 21.457339, "close": 21.9857, "volume": 2912982}, "trend_line": 22.374673, "activity_lines": {"activity_5": 22.103773, "activity_10": 22.048329, "activity_20": 22.101664, "activity_30": 22.195577}, "trend_signal": 0, "fair_value": 22.532602, "relative_strength": null, "rate_of_change": -0.22603870447938548, "market_dynamics": 0.328754, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.868333, "high": 22.318419, "low": 21.662858, "close": 22.0151, "volume": 2055807}, "trend_line": 22.316277, "activity_lines": {"activity_5": 22.06204, "activity_10": 22.042287, "activity_20": 22.087061, "activity_30": 22.172379}, "trend_signal": 0, "fair_value": 22.52265, "relative_strength": -12.683486, "rate_of_change": -0.26099152376440043, "market_dynamics": 0.116471, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.064656, "high": 23.922265, "low": 21.75916, "close": 23.2078, "volume": 3260582}, "trend_line": 22.320477, "activity_lines": {"activity_5": 22.43222, "activity_10": 22.260927, "activity_20": 22.189245, "activity_30": 22.229897}, "trend_signal": 0, "fair_value": 22.535577, "relative_strength": -8.746103, "rate_of_change": 0.018820343554621005, "market_dynamics": 0.331917, "expectation": {"probability": 14.4231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.257082, "high": 23.286646, "low": 21.966117, "close": 22.0351, "volume": 2431592}, "trend_line": 22.29845, "activity_lines": {"activity_5": 22.33394, "activity_10": 22.251067, "activity_20": 22.179063, "activity_30": 22.211485}, "trend_signal": 0, "fair_value": 22.526309, "relative_strength": -10.952967, "rate_of_change": -0.09868516698814882, "market_dynamics": 0.352929, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.985784, "high": 23.291529, "low": 21.926656, "close": 23.1782, "volume": 2129494}, "trend_line": 22.31647, "activity_lines": {"activity_5": 22.644713, "activity_10": 22.437827, "activity_20": 22.27599, "activity_30": 22.268243}, "trend_signal": 0, "fair_value": 22.538162, "relative_strength": -7.772245, "rate_of_change": 0.08081279192051431, "market_dynamics": 0.586322, "expectation": {"probability": 19.6154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.237316, "high": 24.242492, "low": 22.912111, "close": 24.1538, "volume": 3635089}, "trend_line": 22.348877, "activity_lines": {"activity_5": 23.201187, "activity_10": 22.773171, "activity_20": 22.460435, "activity_30": 22.386781}, "trend_signal": 1, "fair_value": 22.567013, "relative_strength": -5.596929, "rate_of_change": 0.1452156187784302, "market_dynamics": 1.071427, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.163684, "high": 24.636709, "low": 22.675627, "close": 22.7249, "volume": 5152461}, "trend_line": 22.355673, "activity_lines": {"activity_5": 23.13682, "activity_10": 22.808762, "activity_20": 22.499214, "activity_30": 22.41104}, "trend_signal": 1, "fair_value": 22.569782, "relative_strength": -11.594109, "rate_of_change": 0.03040868675413894, "market_dynamics": 0.968637, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.508043, "high": 23.651183, "low": 21.970964, "close": 22.7347, "volume": 4438292}, "trend_line": 22.381257, "activity_lines": {"activity_5": 23.0284, "activity_10": 22.837142, "activity_20": 22.534579, "activity_30": 22.435494}, "trend_signal": 1, "fair_value": 22.572626, "relative_strength": -9.84424, "rate_of_change": 0.11444075067658241, "market_dynamics": 1.235451, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.665733, "high": 23.622621, "low": 22.251837, "close": 22.9121, "volume": 3640830}, "trend_line": 22.394293, "activity_lines": {"activity_5": 23.010653, "activity_10": 22.885225, "activity_20": 22.585321, "activity_30": 22.469742}, "trend_signal": 1, "fair_value": 22.57838, "relative_strength": -9.034181, "rate_of_change": 0.0582451646929375, "market_dynamics": 1.216192, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.912134, "high": 23.414723, "low": 22.478528, "close": 23.0501, "volume": 2998926}, "trend_line": 22.408693, "activity_lines": {"activity_5": 22.98044, "activity_10": 22.950096, "activity_20": 22.64666, "activity_30": 22.512052}, "trend_signal": 1, "fair_value": 22.586242, "relative_strength": -6.529733, "rate_of_change": 0.06430209696728721, "market_dynamics": 1.015492, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.872708, "high": 23.868031, "low": 22.680542, "close": 23.5921, "volume": 2247993}, "trend_line": 22.432413, "activity_lines": {"activity_5": 23.139433, "activity_10": 23.09416, "activity_20": 22.756552, "activity_30": 22.5884}, "trend_signal": 1, "fair_value": 22.602731, "relative_strength": -7.533852, "rate_of_change": 0.10585177814699345, "market_dynamics": 0.970051, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.385178, "high": 23.78922, "low": 22.744623, "close": 23.0107, "volume": 3686221}, "trend_line": 22.443233, "activity_lines": {"activity_5": 23.142073, "activity_10": 23.103307, "activity_20": 22.804775, "activity_30": 22.625709}, "trend_signal": 1, "fair_value": 22.609311, "relative_strength": -9.901865, "rate_of_change": 0.04823377672298981, "market_dynamics": 0.880894, "expectation": {"probability": 75.7895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.000806, "high": 23.562522, "low": 22.005484, "close": 22.5672, "volume": 6901287}, "trend_line": 22.426637, "activity_lines": {"activity_5": 22.977827, "activity_10": 23.013716, "activity_20": 22.808069, "activity_30": 22.633707}, "trend_signal": 1, "fair_value": 22.608643, "relative_strength": -10.90827, "rate_of_change": -0.07394656554160371, "market_dynamics": 0.711594, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.517929, "high": 23.266786, "low": 22.409528, "close": 23.0895, "volume": 5069350}, "trend_line": 22.474087, "activity_lines": {"activity_5": 22.998847, "activity_10": 23.030736, "activity_20": 22.860153, "activity_30": 22.676472}, "trend_signal": 1, "fair_value": 22.616156, "relative_strength": -8.822036, "rate_of_change": 0.21157875788510477, "market_dynamics": 0.69519, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.931437, "high": 23.199699, "low": 22.792338, "close": 23.0606, "volume": 1406314}, "trend_line": 22.507943, "activity_lines": {"activity_5": 22.998407, "activity_10": 23.023331, "activity_20": 22.901527, "activity_30": 22.714312}, "trend_signal": 1, "fair_value": 22.622994, "relative_strength": -9.998626, "rate_of_change": 0.15064460683096983, "market_dynamics": 0.49584, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.14007, "high": 23.29904, "low": 22.692967, "close": 22.9811, "volume": 1860259}, "trend_line": 22.53591, "activity_lines": {"activity_5": 22.970767, "activity_10": 23.003609, "activity_20": 22.928347, "activity_30": 22.744838}, "trend_signal": 1, "fair_value": 22.62842, "relative_strength": -9.13057, "rate_of_change": 0.12425391338515607, "market_dynamics": 0.260245, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.822112, "high": 23.616962, "low": 22.792305, "close": 23.3487, "volume": 3124493}, "trend_line": 22.587143, "activity_lines": {"activity_5": 23.106393, "activity_10": 23.072045, "activity_20": 22.985297, "activity_30": 22.797276}, "trend_signal": 1, "fair_value": 22.63917, "relative_strength": -8.855601, "rate_of_change": 0.2273393885580829, "market_dynamics": 0.16636, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.239398, "high": 24.481349, "low": 23.239398, "close": 24.4118, "volume": 3589285}, "trend_line": 22.653663, "activity_lines": {"activity_5": 23.573853, "activity_10": 23.322431, "activity_20": 23.138169, "activity_30": 22.914996}, "trend_signal": 1, "fair_value": 22.665238, "relative_strength": -4.215797, "rate_of_change": 0.29450382458729096, "market_dynamics": 0.31465, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.620442, "high": 24.699927, "low": 23.666623, "close": 23.8554, "volume": 3461960}, "trend_line": 22.70294, "activity_lines": {"activity_5": 23.732873, "activity_10": 23.44116, "activity_20": 23.226777, "activity_30": 22.992528}, "trend_signal": 1, "fair_value": 22.682487, "relative_strength": -5.834915, "rate_of_change": 0.2175233206214819, "market_dynamics": 0.436044, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.875316, "high": 24.213028, "low": 23.29905, "close": 24.0939, "volume": 2639391}, "trend_line": 22.759187, "activity_lines": {"activity_5": 23.920333, "activity_10": 23.586102, "activity_20": 23.331433, "activity_30": 23.082267}, "trend_signal": 1, "fair_value": 22.70265, "relative_strength": -5.027812, "rate_of_change": 0.24775205325829625, "market_dynamics": 0.636244, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.431678, "high": 25.842536, "low": 23.442786, "close": 25.1073, "volume": 3778913}, "trend_line": 22.85378, "activity_lines": {"activity_5": 24.376707, "activity_10": 23.89632, "activity_20": 23.522564, "activity_30": 23.233758}, "trend_signal": 1, "fair_value": 22.736518, "relative_strength": -0.651964, "rate_of_change": 0.4156255669413837, "market_dynamics": 1.005379, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.34584, "high": 26.051271, "low": 24.819251, "close": 26.0314, "volume": 7787875}, "trend_line": 22.973307, "activity_lines": {"activity_5": 24.999367, "activity_10": 24.347007, "activity_20": 23.78684, "activity_30": 23.438766}, "trend_signal": 1, "fair_value": 22.782281, "relative_strength": 4.423315, "rate_of_change": 0.5230075724890935, "market_dynamics": 1.081442, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.557947, "high": 27.144149, "low": 26.289685, "close": 27.0746, "volume": 3976817}, "trend_line": 23.130217, "activity_lines": {"activity_5": 25.790913, "activity_10": 24.932445, "activity_20": 24.131342, "activity_30": 23.703365}, "trend_signal": 1, "fair_value": 22.841079, "relative_strength": 7.419036, "rate_of_change": 0.6830100690335958, "market_dynamics": 1.301796, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.164025, "high": 28.326494, "low": 27.03983, "close": 27.631, "volume": 5348554}, "trend_line": 23.33731, "activity_lines": {"activity_5": 26.590407, "activity_10": 25.537095, "activity_20": 24.510422, "activity_30": 23.993738}, "trend_signal": 1, "fair_value": 22.905808, "relative_strength": 10.187258, "rate_of_change": 0.8953353096514418, "market_dynamics": 1.533149, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.342899, "high": 28.460659, "low": 27.173993, "close": 27.2038, "volume": 3369778}, "trend_line": 23.524293, "activity_lines": {"activity_5": 26.995793, "activity_10": 25.981498, "activity_20": 24.82217, "activity_30": 24.243189}, "trend_signal": 1, "fair_value": 22.963115, "relative_strength": 10.68469, "rate_of_change": 0.8012191636482587, "market_dynamics": 1.489491, "expectation": {"probability": 65.991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.796404, "high": 27.273314, "low": 26.13171, "close": 26.3493, "volume": 4562320}, "trend_line": 23.670723, "activity_lines": {"activity_5": 26.90902, "activity_10": 26.195207, "activity_20": 25.033366, "activity_30": 24.425448}, "trend_signal": 1, "fair_value": 23.00767, "relative_strength": 8.89932, "rate_of_change": 0.6224629152510501, "market_dynamics": 1.377398, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.78, "high": 27.28, "low": 25.285, "close": 25.5, "volume": 4702847}, "trend_line": 23.779713, "activity_lines": {"activity_5": 26.456347, "activity_10": 26.193258, "activity_20": 25.153222, "activity_30": 24.543466}, "trend_signal": 1, "fair_value": 23.040038, "relative_strength": 7.393599, "rate_of_change": 0.4604422095598945, "market_dynamics": 1.218086, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 26.34, "low": 25.3, "close": 25.6, "volume": 2572710}, "trend_line": 23.898233, "activity_lines": {"activity_5": 26.072433, "activity_10": 26.170376, "activity_20": 25.269388, "activity_30": 24.660904}, "trend_signal": 1, "fair_value": 23.072858, "relative_strength": 10.382599, "rate_of_change": 0.4984080337723175, "market_dynamics": 0.892021, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.81, "high": 26.39, "low": 25.46, "close": 26.19, "volume": 3133249}, "trend_line": 24.02272, "activity_lines": {"activity_5": 25.983493, "activity_10": 26.233164, "activity_20": 25.428099, "activity_30": 24.80876}, "trend_signal": 1, "fair_value": 23.112315, "relative_strength": 9.479548, "rate_of_change": 0.520904620856272, "market_dynamics": 0.674819, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.07, "high": 27.7, "low": 25.93, "close": 27.52, "volume": 3672712}, "trend_line": 24.207197, "activity_lines": {"activity_5": 26.433953, "activity_10": 26.495322, "activity_20": 25.697868, "activity_30": 25.034391}, "trend_signal": 1, "fair_value": 23.167411, "relative_strength": 11.1035, "rate_of_change": 0.7679271955881811, "market_dynamics": 0.612752, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.47, "high": 28.25, "low": 27.005, "close": 28.23, "volume": 3159703}, "trend_line": 24.41534, "activity_lines": {"activity_5": 27.1, "activity_10": 26.824278, "activity_20": 26.013971, "activity_30": 25.293926}, "trend_signal": 1, "fair_value": 23.229912, "relative_strength": 9.24897, "rate_of_change": 0.8598393279486252, "market_dynamics": 0.661236, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.1, "high": 28.37, "low": 26.84, "close": 28.1, "volume": 4278741}, "trend_line": 24.61817, "activity_lines": {"activity_5": 27.597333, "activity_10": 27.072822, "activity_20": 26.295608, "activity_30": 25.531646}, "trend_signal": 1, "fair_value": 23.289304, "relative_strength": 8.292302, "rate_of_change": 0.8307482099368624, "market_dynamics": 0.842935, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.98, "high": 28.94, "low": 27.3, "close": 27.49, "volume": 4293379}, "trend_line": 24.76091, "activity_lines": {"activity_5": 27.718, "activity_10": 27.172845, "activity_20": 26.494914, "activity_30": 25.716926}, "trend_signal": 1, "fair_value": 23.339914, "relative_strength": 5.104515, "rate_of_change": 0.579815640236459, "market_dynamics": 0.900917, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.16, "high": 27.95, "low": 27.16, "close": 27.88, "volume": 3959967}, "trend_line": 24.95574, "activity_lines": {"activity_5": 27.842667, "activity_10": 27.336225, "activity_20": 26.707922, "activity_30": 25.918157}, "trend_signal": 1, "fair_value": 23.393963, "relative_strength": 4.301486, "rate_of_change": 0.7868450715260449, "market_dynamics": 0.797981, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.96, "high": 28.28, "low": 27.27, "close": 27.6, "volume": 3791745}, "trend_line": 25.103133, "activity_lines": {"activity_5": 27.761333, "activity_10": 27.444169, "activity_20": 26.871451, "activity_30": 26.088755}, "trend_signal": 1, "fair_value": 23.443446, "relative_strength": 3.142728, "rate_of_change": 0.5906176294511843, "market_dynamics": 0.554136, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.7, "high": 28.9, "low": 27.5, "close": 28.32, "volume": 3016842}, "trend_line": 25.242007, "activity_lines": {"activity_5": 27.914667, "activity_10": 27.675818, "activity_20": 27.081935, "activity_30": 26.296294}, "trend_signal": 1, "fair_value": 23.50015, "relative_strength": 4.90733, "rate_of_change": 0.5532138159806638, "market_dynamics": 0.293095, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.19, "high": 29.48, "low": 28.16, "close": 29.13, "volume": 2922604}, "trend_line": 25.45551, "activity_lines": {"activity_5": 28.332, "activity_10": 28.018909, "activity_20": 27.344139, "activity_30": 26.547133}, "trend_signal": 1, "fair_value": 23.564861, "relative_strength": 6.323448, "rate_of_change": 0.8458241850578653, "market_dynamics": 0.18544, "expectation": {"probability": 57.1262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e765bc6e-2b92-4225-9cca-e815c1f8366e/", "share_image": "https://sharemaestro.com/terminal/e765bc6e-2b92-4225-9cca-e815c1f8366e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}