{"ticker": {"uuid": "e7660f43-1e97-42d9-a8f3-6e30ad6ad52a", "symbol": "000599", "name": "Qingdao Doublestar Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000599 fell 25.11%, moving from 6.77 to 5.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.48 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.07"}, {"label": "12-Week Change", "value": "-25.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.48"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.54, "high": 5.62, "low": 5.03, "close": 5.07, "volume": 73969263}, "trend_line": 6.222667, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.534, "activity_20": 5.852762, "activity_30": 6.028086}, "trend_signal": 0, "fair_value": 4.831026, "relative_strength": -27.478509, "rate_of_change": -0.670426696263342, "market_dynamics": -1.209276, "expectation": {"probability": 53.378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.24, "high": 4.49, "low": 4.11, "close": 4.25, "volume": 59325816}, "trend_line": 4.252333, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.175818, "activity_20": 4.295952, "activity_30": 4.299742}, "trend_signal": 0, "fair_value": 4.189223, "relative_strength": 6.286794, "rate_of_change": 0.32241268304397896, "market_dynamics": -0.878315, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.22, "high": 4.27, "low": 4.09, "close": 4.19, "volume": 25304336}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.171091, "activity_20": 4.281714, "activity_30": 4.29572}, "trend_signal": 0, "fair_value": 4.190237, "relative_strength": 6.093024, "rate_of_change": 0.2743670356954663, "market_dynamics": -0.882074, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.19, "high": 4.2, "low": 4.05, "close": 4.16, "volume": 26027002}, "trend_line": 4.279333, "activity_lines": {"activity_5": 4.192, "activity_10": 4.164, "activity_20": 4.264619, "activity_30": 4.289011}, "trend_signal": 0, "fair_value": 4.191441, "relative_strength": 4.152332, "rate_of_change": 0.35959193245778703, "market_dynamics": -0.92076, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.18, "high": 4.3, "low": 3.97, "close": 4.06, "volume": 40376801}, "trend_line": 4.284, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.144182, "activity_20": 4.238667, "activity_30": 4.27486}, "trend_signal": 0, "fair_value": 4.190795, "relative_strength": 3.487557, "rate_of_change": 0.10905905195972206, "market_dynamics": -0.976142, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.05, "high": 4.25, "low": 4.03, "close": 4.21, "volume": 37660585}, "trend_line": 4.287667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.156727, "activity_20": 4.227381, "activity_30": 4.270086}, "trend_signal": 0, "fair_value": 4.190537, "relative_strength": 2.468704, "rate_of_change": 0.08559757236228027, "market_dynamics": -0.891246, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.09, "close": 4.11, "volume": 15940800}, "trend_line": 4.291333, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.151455, "activity_20": 4.205857, "activity_30": 4.258624}, "trend_signal": 0, "fair_value": 4.189129, "relative_strength": 2.459527, "rate_of_change": 0.08550104287483024, "market_dynamics": -0.798966, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.08, "high": 4.29, "low": 4.03, "close": 4.27, "volume": 33548538}, "trend_line": 4.3, "activity_lines": {"activity_5": 4.18, "activity_10": 4.175818, "activity_20": 4.201619, "activity_30": 4.257247}, "trend_signal": 0, "fair_value": 4.189255, "relative_strength": 6.443749, "rate_of_change": 0.20196521686851104, "market_dynamics": -0.530729, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.27, "close": 4.38, "volume": 46805502}, "trend_line": 4.299333, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.214909, "activity_20": 4.208905, "activity_30": 4.262409}, "trend_signal": 0, "fair_value": 4.189323, "relative_strength": 10.105082, "rate_of_change": -0.015511627906976121, "market_dynamics": -0.091464, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.35, "close": 4.42, "volume": 67483210}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.255273, "activity_20": 4.223143, "activity_30": 4.270194}, "trend_signal": 0, "fair_value": 4.187801, "relative_strength": 8.675935, "rate_of_change": 0.031028068772526955, "market_dynamics": 0.24338, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.38, "high": 4.53, "low": 4.35, "close": 4.39, "volume": 38500379}, "trend_line": 4.304667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.284909, "activity_20": 4.236143, "activity_30": 4.275957}, "trend_signal": 0, "fair_value": 4.188506, "relative_strength": 10.043175, "rate_of_change": 0.09300882863054609, "market_dynamics": 0.603163, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.41, "high": 4.49, "low": 4.31, "close": 4.41, "volume": 42398432}, "trend_line": 4.313, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.315091, "activity_20": 4.252381, "activity_30": 4.282753}, "trend_signal": 0, "fair_value": 4.188321, "relative_strength": 7.109838, "rate_of_change": 0.19358059520049936, "market_dynamics": 0.814124, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.42, "high": 4.57, "low": 4.4, "close": 4.41, "volume": 46185661}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.342364, "activity_20": 4.268762, "activity_30": 4.289011}, "trend_signal": 0, "fair_value": 4.183803, "relative_strength": 5.421361, "rate_of_change": 0.17002086714583897, "market_dynamics": 0.861163, "expectation": {"probability": 36.7807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.39, "high": 4.47, "low": 4.18, "close": 4.19, "volume": 34484032}, "trend_line": 4.316667, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.325636, "activity_20": 4.263952, "activity_30": 4.280602}, "trend_signal": 0, "fair_value": 4.177109, "relative_strength": 3.88337, "rate_of_change": -0.08485457023798738, "market_dynamics": 0.622626, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.18, "high": 4.36, "low": 4.13, "close": 4.29, "volume": 32501668}, "trend_line": 4.321667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.326545, "activity_20": 4.269952, "activity_30": 4.278882}, "trend_signal": 0, "fair_value": 4.172651, "relative_strength": 9.698797, "rate_of_change": 0.11583010688570358, "market_dynamics": 0.472755, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.1, "close": 4.13, "volume": 28546005}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.294182, "activity_20": 4.260952, "activity_30": 4.266516}, "trend_signal": 0, "fair_value": 4.166594, "relative_strength": 8.634401, "rate_of_change": 0.05398379838150743, "market_dynamics": 0.172196, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.28, "high": 4.42, "low": 4.16, "close": 4.4, "volume": 49415300}, "trend_line": 4.319333, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.312364, "activity_20": 4.278143, "activity_30": 4.271419}, "trend_signal": 0, "fair_value": 4.162713, "relative_strength": 11.732026, "rate_of_change": -0.10793246993523434, "market_dynamics": 0.126512, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.27, "close": 4.28, "volume": 28785651}, "trend_line": 4.312333, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.303455, "activity_20": 4.282667, "activity_30": 4.268882}, "trend_signal": 0, "fair_value": 4.158574, "relative_strength": 10.210195, "rate_of_change": -0.16206205911886304, "market_dynamics": 0.093746, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.25, "close": 4.33, "volume": 30893600}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.303455, "activity_20": 4.290524, "activity_30": 4.270022}, "trend_signal": 0, "fair_value": 4.155393, "relative_strength": 12.631792, "rate_of_change": -0.5487980636003649, "market_dynamics": 0.088873, "expectation": {"probability": 39.371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.28, "close": 4.35, "volume": 33817087}, "trend_line": 4.275, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.308, "activity_20": 4.298952, "activity_30": 4.273978}, "trend_signal": 0, "fair_value": 4.153425, "relative_strength": 12.404488, "rate_of_change": -0.31867710876129746, "market_dynamics": 0.200809, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.36, "high": 4.43, "low": 4.25, "close": 4.37, "volume": 23340542}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.317455, "activity_20": 4.308238, "activity_30": 4.280108}, "trend_signal": 1, "fair_value": 4.151904, "relative_strength": 13.273116, "rate_of_change": -0.23391812865498654, "market_dynamics": 0.053696, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.32, "close": 4.39, "volume": 42233300}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.330909, "activity_20": 4.318714, "activity_30": 4.288172}, "trend_signal": 1, "fair_value": 4.150957, "relative_strength": 13.841251, "rate_of_change": -0.03908558030479294, "market_dynamics": 0.153865, "expectation": {"probability": 38.6151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.16, "close": 4.2, "volume": 30428500}, "trend_line": 4.258, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.310182, "activity_20": 4.310429, "activity_30": 4.284086}, "trend_signal": 1, "fair_value": 4.150196, "relative_strength": 14.054576, "rate_of_change": -0.12508992377560593, "market_dynamics": -0.088954, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.17, "high": 4.48, "low": 4.06, "close": 4.47, "volume": 44537702}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.342364, "activity_20": 4.32781, "activity_30": 4.297763}, "trend_signal": 1, "fair_value": 4.150464, "relative_strength": 18.232939, "rate_of_change": 0.007820573038993913, "market_dynamics": 0.040934, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.47, "high": 4.51, "low": 4.27, "close": 4.45, "volume": 50801814}, "trend_line": 4.262, "activity_lines": {"activity_5": 4.392, "activity_10": 4.365818, "activity_20": 4.34181, "activity_30": 4.310129}, "trend_signal": 1, "fair_value": 4.150285, "relative_strength": 16.135193, "rate_of_change": 0.08611350967618546, "market_dynamics": 0.23374, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.47, "high": 4.51, "low": 4.35, "close": 4.39, "volume": 52082892}, "trend_line": 4.267333, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.375455, "activity_20": 4.348238, "activity_30": 4.318387}, "trend_signal": 1, "fair_value": 4.148701, "relative_strength": 12.668769, "rate_of_change": 0.1251290473955949, "market_dynamics": 0.326662, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4, "high": 4.67, "low": 4.4, "close": 4.65, "volume": 57422708}, "trend_line": 4.284333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.427636, "activity_20": 4.378571, "activity_30": 4.343075}, "trend_signal": 1, "fair_value": 4.148974, "relative_strength": 18.652633, "rate_of_change": 0.39837528498479846, "market_dynamics": 0.910536, "expectation": {"probability": 37.4259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.53, "close": 4.56, "volume": 47734289}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.458909, "activity_20": 4.397762, "activity_30": 4.36086}, "trend_signal": 1, "fair_value": 4.149819, "relative_strength": 17.465007, "rate_of_change": 0.45127211166825126, "market_dynamics": 1.127016, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.55, "high": 4.72, "low": 4.55, "close": 4.63, "volume": 55938222}, "trend_line": 4.323, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.497818, "activity_20": 4.422238, "activity_30": 4.381914}, "trend_signal": 1, "fair_value": 4.148817, "relative_strength": 20.034097, "rate_of_change": 0.449221559195925, "market_dynamics": 1.306283, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.63, "high": 5.04, "low": 4.5, "close": 4.53, "volume": 126656689}, "trend_line": 4.336333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.513091, "activity_20": 4.436, "activity_30": 4.395269}, "trend_signal": 1, "fair_value": 4.146471, "relative_strength": 18.877101, "rate_of_change": 0.3084200786490718, "market_dynamics": 1.50528, "expectation": {"probability": 38.8016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5, "high": 4.81, "low": 4.46, "close": 4.67, "volume": 91247489}, "trend_line": 4.351333, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.550545, "activity_20": 4.462571, "activity_30": 4.416796}, "trend_signal": 1, "fair_value": 4.145406, "relative_strength": 24.121519, "rate_of_change": 0.34591439356711234, "market_dynamics": 1.50562, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.34, "close": 4.4, "volume": 61110978}, "trend_line": 4.356333, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.533455, "activity_20": 4.462095, "activity_30": 4.419935}, "trend_signal": 1, "fair_value": 4.142546, "relative_strength": 18.477911, "rate_of_change": 0.11490731690725331, "market_dynamics": 1.206861, "expectation": {"probability": 38.9304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.22, "close": 4.45, "volume": 45636858}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.525273, "activity_20": 4.466429, "activity_30": 4.425978}, "trend_signal": 1, "fair_value": 4.141091, "relative_strength": 15.515783, "rate_of_change": 0.19895173302867294, "market_dynamics": 0.83047, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.47, "high": 4.87, "low": 4.44, "close": 4.67, "volume": 85176000}, "trend_line": 4.382, "activity_lines": {"activity_5": 4.548, "activity_10": 4.552545, "activity_20": 4.491524, "activity_30": 4.445656}, "trend_signal": 1, "fair_value": 4.142642, "relative_strength": 25.884254, "rate_of_change": 0.38946162657501626, "market_dynamics": 0.751674, "expectation": {"probability": 39.1695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.65, "high": 4.93, "low": 4.5, "close": 4.7, "volume": 69542310}, "trend_line": 4.403333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.581636, "activity_20": 4.51719, "activity_30": 4.466172}, "trend_signal": 1, "fair_value": 4.144512, "relative_strength": 27.529113, "rate_of_change": 0.4868324965769117, "market_dynamics": 0.649289, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.69, "high": 4.83, "low": 4.56, "close": 4.6, "volume": 77758177}, "trend_line": 4.416333, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.588, "activity_20": 4.531381, "activity_30": 4.47886}, "trend_signal": 1, "fair_value": 4.147271, "relative_strength": 26.922561, "rate_of_change": 0.2952309080417016, "market_dynamics": 0.74868, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.61, "high": 4.65, "low": 3.98, "close": 4.4, "volume": 79998755}, "trend_line": 4.426, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.554182, "activity_20": 4.524286, "activity_30": 4.477806}, "trend_signal": 1, "fair_value": 4.148366, "relative_strength": 20.9269, "rate_of_change": 0.218892008369847, "market_dynamics": 0.688235, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.41, "high": 4.42, "low": 3.43, "close": 3.58, "volume": 90206883}, "trend_line": 4.403, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.375818, "activity_20": 4.439095, "activity_30": 4.423226}, "trend_signal": 0, "fair_value": 4.144588, "relative_strength": 6.499769, "rate_of_change": -0.5196565747853722, "market_dynamics": 0.123424, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.49, "high": 3.53, "low": 2.79, "close": 3.02, "volume": 128310578}, "trend_line": 4.357667, "activity_lines": {"activity_5": 3.768, "activity_10": 4.113455, "activity_20": 4.303905, "activity_30": 4.334}, "trend_signal": 0, "fair_value": 4.135752, "relative_strength": -17.81973, "rate_of_change": -1.0295934590052103, "market_dynamics": -0.396835, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.7, "low": 3.07, "close": 3.67, "volume": 84397189}, "trend_line": 4.332667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.998545, "activity_20": 4.236857, "activity_30": 4.289634}, "trend_signal": 0, "fair_value": 4.131275, "relative_strength": -3.005084, "rate_of_change": -0.5737014783369256, "market_dynamics": -0.829481, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.72, "high": 3.93, "low": 3.41, "close": 3.74, "volume": 98122976}, "trend_line": 4.311, "activity_lines": {"activity_5": 3.6, "activity_10": 3.912, "activity_20": 4.179714, "activity_30": 4.251398}, "trend_signal": 0, "fair_value": 4.128841, "relative_strength": -4.8343, "rate_of_change": -0.5000845899304027, "market_dynamics": -0.999954, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.59, "close": 3.69, "volume": 48707320}, "trend_line": 4.287, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.833273, "activity_20": 4.12081, "activity_30": 4.211333}, "trend_signal": 0, "fair_value": 4.128957, "relative_strength": -5.404606, "rate_of_change": -0.5567153792623526, "market_dynamics": -1.042048, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.72, "high": 4.23, "low": 3.7, "close": 4.22, "volume": 85578354}, "trend_line": 4.280667, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.863818, "activity_20": 4.115714, "activity_30": 4.207011}, "trend_signal": 0, "fair_value": 4.131705, "relative_strength": 5.221093, "rate_of_change": -0.14772568229530442, "market_dynamics": -0.89168, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.26, "high": 5.51, "low": 4.26, "close": 5.35, "volume": 228257143}, "trend_line": 4.319333, "activity_lines": {"activity_5": 4.39, "activity_10": 4.104, "activity_20": 4.218143, "activity_30": 4.276}, "trend_signal": 0, "fair_value": 4.140548, "relative_strength": 33.004505, "rate_of_change": 0.9032704482736005, "market_dynamics": -0.363845, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.4, "high": 5.89, "low": 5.34, "close": 5.7, "volume": 52708620}, "trend_line": 4.366333, "activity_lines": {"activity_5": 4.912, "activity_10": 4.395455, "activity_20": 4.349714, "activity_30": 4.365075}, "trend_signal": 0, "fair_value": 4.151316, "relative_strength": 42.753994, "rate_of_change": 1.0881309683694151, "market_dynamics": 0.036044, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 4.418667, "activity_lines": {"activity_5": 5.298667, "activity_10": 4.668727, "activity_20": 4.475333, "activity_30": 4.451118}, "trend_signal": 1, "fair_value": 4.161701, "relative_strength": 39.253277, "rate_of_change": 1.1985801357798431, "market_dynamics": 0.553127, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.7, "high": 6.27, "low": 4.31, "close": 4.49, "volume": 209778835}, "trend_line": 4.421667, "activity_lines": {"activity_5": 5.151333, "activity_10": 4.702, "activity_20": 4.479476, "activity_30": 4.45572}, "trend_signal": 1, "fair_value": 4.164267, "relative_strength": 12.865719, "rate_of_change": 0.06789377882515504, "market_dynamics": 0.842034, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.62, "high": 4.85, "low": 4.02, "close": 4.46, "volume": 147925001}, "trend_line": 4.427667, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.728182, "activity_20": 4.481524, "activity_30": 4.458194}, "trend_signal": 1, "fair_value": 4.166448, "relative_strength": 10.863677, "rate_of_change": 0.13569542889591954, "market_dynamics": 0.696029, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.38, "high": 4.52, "low": 4.16, "close": 4.39, "volume": 82340908}, "trend_line": 4.429667, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.725636, "activity_20": 4.477381, "activity_30": 4.455763}, "trend_signal": 1, "fair_value": 4.168053, "relative_strength": 6.463109, "rate_of_change": 0.045170515307512246, "market_dynamics": 0.545942, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.4, "high": 4.65, "low": 4.31, "close": 4.48, "volume": 35069986}, "trend_line": 4.434, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.714545, "activity_20": 4.482952, "activity_30": 4.459011}, "trend_signal": 1, "fair_value": 4.170682, "relative_strength": 6.685771, "rate_of_change": 0.09781773663798926, "market_dynamics": 0.343769, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.52, "high": 4.65, "low": 4.46, "close": 4.56, "volume": 75832912}, "trend_line": 4.440333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.703273, "activity_20": 4.496381, "activity_30": 4.46714}, "trend_signal": 1, "fair_value": 4.17293, "relative_strength": 6.461889, "rate_of_change": 0.1428281461434303, "market_dynamics": 0.207159, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.51, "high": 4.53, "low": 4.32, "close": 4.39, "volume": 52246000}, "trend_line": 4.440333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.646182, "activity_20": 4.494143, "activity_30": 4.463892}, "trend_signal": 1, "fair_value": 4.173132, "relative_strength": 2.353165, "rate_of_change": 0.0, "market_dynamics": 0.119387, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.12, "close": 4.13, "volume": 46603861}, "trend_line": 4.438, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.529091, "activity_20": 4.46719, "activity_30": 4.443871}, "trend_signal": 0, "fair_value": 4.172815, "relative_strength": -1.034529, "rate_of_change": -0.05254110446221354, "market_dynamics": 0.089418, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.12, "high": 4.17, "low": 4.06, "close": 4.15, "volume": 36379186}, "trend_line": 4.427333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.417273, "activity_20": 4.443667, "activity_30": 4.42529}, "trend_signal": 0, "fair_value": 4.173328, "relative_strength": -0.176052, "rate_of_change": -0.2403560162235187, "market_dynamics": 0.021888, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.61, "close": 3.78, "volume": 51264537}, "trend_line": 4.405, "activity_lines": {"activity_5": 4.082, "activity_10": 4.26, "activity_20": 4.387381, "activity_30": 4.383527}, "trend_signal": 0, "fair_value": 4.171023, "relative_strength": -8.105059, "rate_of_change": -0.5044346110852677, "market_dynamics": -0.199373, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.6, "close": 3.65, "volume": 26014841}, "trend_line": 4.380333, "activity_lines": {"activity_5": 3.898, "activity_10": 4.114, "activity_20": 4.323095, "activity_30": 4.334817}, "trend_signal": 0, "fair_value": 4.167119, "relative_strength": -11.29495, "rate_of_change": -0.5599772985244039, "market_dynamics": -0.486103, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.45, "close": 3.54, "volume": 36486735}, "trend_line": 4.343333, "activity_lines": {"activity_5": 3.738, "activity_10": 3.985273, "activity_20": 4.252857, "activity_30": 4.280602}, "trend_signal": 0, "fair_value": 4.163084, "relative_strength": -12.244175, "rate_of_change": -0.8446846392728571, "market_dynamics": -0.806786, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.39, "close": 3.53, "volume": 33584578}, "trend_line": 4.309, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.872, "activity_20": 4.185762, "activity_30": 4.228129}, "trend_signal": 0, "fair_value": 4.15873, "relative_strength": -10.457434, "rate_of_change": -0.7904758856850295, "market_dynamics": -1.056003, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.53, "high": 3.79, "low": 3.35, "close": 3.48, "volume": 57631528}, "trend_line": 4.270667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.766545, "activity_20": 4.114143, "activity_30": 4.174645}, "trend_signal": 0, "fair_value": 4.153608, "relative_strength": -10.281574, "rate_of_change": -0.8896031561847232, "market_dynamics": -1.180914, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.31, "close": 3.5, "volume": 37530220}, "trend_line": 4.236333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.681273, "activity_20": 4.042238, "activity_30": 4.124925}, "trend_signal": 0, "fair_value": 4.148488, "relative_strength": -11.412324, "rate_of_change": -0.8039493596667758, "market_dynamics": -1.245755, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.2, "close": 3.3, "volume": 28714100}, "trend_line": 4.190667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.577455, "activity_20": 3.952095, "activity_30": 4.064516}, "trend_signal": 0, "fair_value": 4.142914, "relative_strength": -16.822285, "rate_of_change": -1.0779605852514371, "market_dynamics": -1.269441, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.15, "close": 3.34, "volume": 28356400}, "trend_line": 4.155333, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.503818, "activity_20": 3.867857, "activity_30": 4.009634}, "trend_signal": 0, "fair_value": 4.136895, "relative_strength": -12.777871, "rate_of_change": -0.8431593347789418, "market_dynamics": -1.273879, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.34, "high": 3.57, "low": 3.3, "close": 3.48, "volume": 29647321}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.474727, "activity_20": 3.798619, "activity_30": 3.966065}, "trend_signal": 0, "fair_value": 4.132412, "relative_strength": -8.661364, "rate_of_change": -0.7781085174160411, "market_dynamics": -1.215469, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.38, "close": 3.45, "volume": 27316710}, "trend_line": 4.082333, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.452, "activity_20": 3.730048, "activity_30": 3.922645}, "trend_signal": 0, "fair_value": 4.126586, "relative_strength": -7.779012, "rate_of_change": -0.9863448944943004, "market_dynamics": -1.145616, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.36, "close": 3.4, "volume": 22320383}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.432909, "activity_20": 3.665762, "activity_30": 3.878624}, "trend_signal": 0, "fair_value": 4.122613, "relative_strength": -8.696687, "rate_of_change": -1.0614763665776532, "market_dynamics": -1.065048, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.2, "close": 3.24, "volume": 23698861}, "trend_line": 3.993667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.391636, "activity_20": 3.59719, "activity_30": 3.827075}, "trend_signal": 0, "fair_value": 4.118318, "relative_strength": -11.239289, "rate_of_change": -1.1223817776677358, "market_dynamics": -1.019043, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.15, "close": 3.34, "volume": 25309516}, "trend_line": 3.958333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.376, "activity_20": 3.549857, "activity_30": 3.784903}, "trend_signal": 0, "fair_value": 4.116071, "relative_strength": -10.286149, "rate_of_change": -0.884750781675081, "market_dynamics": -0.947648, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.26, "close": 3.27, "volume": 17543905}, "trend_line": 3.948, "activity_lines": {"activity_5": 3.312, "activity_10": 3.351273, "activity_20": 3.501333, "activity_30": 3.740495}, "trend_signal": 0, "fair_value": 4.113056, "relative_strength": -9.793121, "rate_of_change": -0.2610442325089917, "market_dynamics": -0.872813, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.27, "high": 3.69, "low": 3.21, "close": 3.69, "volume": 36294908}, "trend_line": 3.970333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.407636, "activity_20": 3.498476, "activity_30": 3.723849}, "trend_signal": 0, "fair_value": 4.111773, "relative_strength": 3.484054, "rate_of_change": 0.5656788247213819, "market_dynamics": -0.450791, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.69, "high": 3.96, "low": 3.5, "close": 3.67, "volume": 120286652}, "trend_line": 3.970333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.456545, "activity_20": 3.497048, "activity_30": 3.704473}, "trend_signal": 0, "fair_value": 4.11081, "relative_strength": 1.588629, "rate_of_change": 0.0, "market_dynamics": 0.088314, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.67, "high": 4.4, "low": 3.58, "close": 4.15, "volume": 254580064}, "trend_line": 3.984, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.589636, "activity_20": 3.54519, "activity_30": 3.716065}, "trend_signal": 0, "fair_value": 4.112349, "relative_strength": -2.545788, "rate_of_change": 0.34422805341516377, "market_dynamics": 0.598695, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.1, "close": 4.49, "volume": 66476857}, "trend_line": 4.010667, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.769091, "activity_20": 3.627667, "activity_30": 3.74871}, "trend_signal": 0, "fair_value": 4.116195, "relative_strength": -4.720261, "rate_of_change": 0.6693524096385486, "market_dynamics": 1.068736, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.05, "close": 4.14, "volume": 146700662}, "trend_line": 4.008, "activity_lines": {"activity_5": 4.142667, "activity_10": 3.864, "activity_20": 3.676333, "activity_30": 3.757054}, "trend_signal": 0, "fair_value": 4.117285, "relative_strength": -7.969715, "rate_of_change": -0.06649766734559995, "market_dynamics": 1.221571, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2, "high": 4.58, "low": 4.15, "close": 4.46, "volume": 118211934}, "trend_line": 3.978333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.005091, "activity_20": 3.755429, "activity_30": 3.786215}, "trend_signal": 0, "fair_value": 4.120811, "relative_strength": -3.676096, "rate_of_change": -0.7401946107784403, "market_dynamics": 1.275264, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.46, "high": 5.5, "low": 4.3, "close": 5.21, "volume": 233613297}, "trend_line": 3.962, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.264182, "activity_20": 3.904476, "activity_30": 3.865677}, "trend_signal": 0, "fair_value": 4.129016, "relative_strength": 9.500362, "rate_of_change": -0.4105488404314051, "market_dynamics": 1.320415, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.22, "high": 6.36, "low": 5.09, "close": 5.43, "volume": 437474954}, "trend_line": 3.953, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.530364, "activity_20": 4.067667, "activity_30": 3.960387}, "trend_signal": 1, "fair_value": 4.139272, "relative_strength": 15.611116, "rate_of_change": -0.2271580010095997, "market_dynamics": 1.425374, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.98, "high": 5.44, "low": 4.98, "close": 5.22, "volume": 204482427}, "trend_line": 3.977333, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.718545, "activity_20": 4.202381, "activity_30": 4.042129}, "trend_signal": 1, "fair_value": 4.147733, "relative_strength": 4.036565, "rate_of_change": 0.6155578041993407, "market_dynamics": 1.465087, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.67, "high": 6.09, "low": 5.03, "close": 5.05, "volume": 227862572}, "trend_line": 3.997, "activity_lines": {"activity_5": 5.153333, "activity_10": 4.841636, "activity_20": 4.312905, "activity_30": 4.111333}, "trend_signal": 1, "fair_value": 4.156639, "relative_strength": 4.379646, "rate_of_change": 0.4944770779816551, "market_dynamics": 1.472861, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.83, "close": 4.92, "volume": 100788608}, "trend_line": 4.014667, "activity_lines": {"activity_5": 5.102, "activity_10": 4.908727, "activity_20": 4.40381, "activity_30": 4.170882}, "trend_signal": 1, "fair_value": 4.164712, "relative_strength": 4.691014, "rate_of_change": 0.4420065048786671, "market_dynamics": 1.282394, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.76, "close": 5.07, "volume": 105793877}, "trend_line": 4.034333, "activity_lines": {"activity_5": 5.07, "activity_10": 4.980727, "activity_20": 4.502143, "activity_30": 4.238968}, "trend_signal": 1, "fair_value": 4.173491, "relative_strength": 6.059079, "rate_of_change": 0.48985382847444037, "market_dynamics": 1.102397, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.07, "high": 5.35, "low": 5.06, "close": 5.34, "volume": 99697903}, "trend_line": 4.060333, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.076364, "activity_20": 4.618714, "activity_30": 4.323204}, "trend_signal": 1, "fair_value": 4.184, "relative_strength": 9.761014, "rate_of_change": 0.6444683668898874, "market_dynamics": 0.990234, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.29, "high": 5.36, "low": 5.13, "close": 5.19, "volume": 88558914}, "trend_line": 4.087, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.123091, "activity_20": 4.711286, "activity_30": 4.396086}, "trend_signal": 1, "fair_value": 4.190798, "relative_strength": 7.410017, "rate_of_change": 0.6567687921163061, "market_dynamics": 0.853694, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.22, "high": 5.25, "low": 4.76, "close": 5.07, "volume": 75556074}, "trend_line": 4.118333, "activity_lines": {"activity_5": 5.146, "activity_10": 5.135273, "activity_20": 4.783619, "activity_30": 4.459505}, "trend_signal": 1, "fair_value": 4.197723, "relative_strength": 5.677764, "rate_of_change": 0.7666503547834612, "market_dynamics": 0.755938, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.5, "close": 4.72, "volume": 77089834}, "trend_line": 4.137333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.066909, "activity_20": 4.815048, "activity_30": 4.498323}, "trend_signal": 1, "fair_value": 4.203171, "relative_strength": -1.59648, "rate_of_change": 0.4613517168232906, "market_dynamics": 0.51673, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.67, "high": 4.72, "low": 4.2, "close": 4.21, "volume": 52538411}, "trend_line": 4.151667, "activity_lines": {"activity_5": 4.724, "activity_10": 4.901091, "activity_20": 4.791857, "activity_30": 4.503011}, "trend_signal": 1, "fair_value": 4.204518, "relative_strength": -5.294453, "rate_of_change": 0.3464550714191932, "market_dynamics": 0.097548, "expectation": {"probability": 38.5306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.05, "close": 4.14, "volume": 56829500}, "trend_line": 4.168, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.740727, "activity_20": 4.758143, "activity_30": 4.502258}, "trend_signal": 1, "fair_value": 4.202796, "relative_strength": -5.5447, "rate_of_change": 0.3934082381848153, "market_dynamics": -0.308675, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.06, "high": 4.46, "low": 4.05, "close": 4.41, "volume": 46981882}, "trend_line": 4.197, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.652909, "activity_20": 4.745857, "activity_30": 4.517871}, "trend_signal": 1, "fair_value": 4.203507, "relative_strength": -2.632379, "rate_of_change": 0.6957773512475987, "market_dynamics": -0.589171, "expectation": {"probability": 37.2348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.43, "high": 4.48, "low": 4.23, "close": 4.26, "volume": 47819845}, "trend_line": 4.221333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.552545, "activity_20": 4.71419, "activity_30": 4.521935}, "trend_signal": 1, "fair_value": 4.203641, "relative_strength": -6.703818, "rate_of_change": 0.5797712651894089, "market_dynamics": -0.77535, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.23, "close": 4.27, "volume": 11209941}, "trend_line": 4.247667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.468364, "activity_20": 4.678762, "activity_30": 4.525075}, "trend_signal": 1, "fair_value": 4.203775, "relative_strength": -4.889579, "rate_of_change": 0.6238313821724158, "market_dynamics": -0.846553, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.27, "close": 4.45, "volume": 32003225}, "trend_line": 4.279333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.428727, "activity_20": 4.657714, "activity_30": 4.538129}, "trend_signal": 1, "fair_value": 4.204615, "relative_strength": -4.717899, "rate_of_change": 0.7454915839683388, "market_dynamics": -0.858991, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.44, "close": 4.46, "volume": 53089956}, "trend_line": 4.318, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.402182, "activity_20": 4.633905, "activity_30": 4.549785}, "trend_signal": 1, "fair_value": 4.205775, "relative_strength": -6.340572, "rate_of_change": 0.9035753936419376, "market_dynamics": -0.870025, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.48, "high": 4.57, "low": 4.33, "close": 4.37, "volume": 52955041}, "trend_line": 4.352333, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.375273, "activity_20": 4.600048, "activity_30": 4.55314}, "trend_signal": 1, "fair_value": 4.207445, "relative_strength": -10.222762, "rate_of_change": 0.795113478462255, "market_dynamics": -0.848379, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.36, "high": 4.67, "low": 4.33, "close": 4.55, "volume": 69197171}, "trend_line": 4.388, "activity_lines": {"activity_5": 4.452, "activity_10": 4.396, "activity_20": 4.583905, "activity_30": 4.565892}, "trend_signal": 1, "fair_value": 4.211355, "relative_strength": -3.312219, "rate_of_change": 0.8194915232818839, "market_dynamics": -0.684501, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.59, "high": 5.08, "low": 4.48, "close": 4.56, "volume": 150957925}, "trend_line": 4.425, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.428, "activity_20": 4.566762, "activity_30": 4.576989}, "trend_signal": 1, "fair_value": 4.214819, "relative_strength": -5.2868, "rate_of_change": 0.8432087511394695, "market_dynamics": -0.46361, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.53, "close": 4.69, "volume": 94342769}, "trend_line": 4.468, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.486545, "activity_20": 4.561524, "activity_30": 4.594086}, "trend_signal": 1, "fair_value": 4.219179, "relative_strength": -3.731535, "rate_of_change": 0.971751412429382, "market_dynamics": -0.33074, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.66, "close": 4.75, "volume": 62882043}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.644, "activity_10": 4.547273, "activity_20": 4.564476, "activity_30": 4.61228}, "trend_signal": 1, "fair_value": 4.22418, "relative_strength": 0.653474, "rate_of_change": 1.1265219337511232, "market_dynamics": -0.166909, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.41, "close": 4.45, "volume": 76527823}, "trend_line": 4.555333, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.542364, "activity_20": 4.542095, "activity_30": 4.607871}, "trend_signal": 0, "fair_value": 4.227002, "relative_strength": -4.211131, "rate_of_change": 0.8188860803309522, "market_dynamics": -0.144564, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.43, "high": 4.8, "low": 4.23, "close": 4.8, "volume": 59249822}, "trend_line": 4.606333, "activity_lines": {"activity_5": 4.666, "activity_10": 4.600364, "activity_20": 4.556714, "activity_30": 4.623656}, "trend_signal": 0, "fair_value": 4.233027, "relative_strength": 6.357384, "rate_of_change": 1.1195668900605105, "market_dynamics": -0.030387, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.37, "close": 4.71, "volume": 441853220}, "trend_line": 4.640333, "activity_lines": {"activity_5": 4.686, "activity_10": 4.632182, "activity_20": 4.563952, "activity_30": 4.630344}, "trend_signal": 0, "fair_value": 4.239115, "relative_strength": 10.038281, "rate_of_change": 0.7381142440201307, "market_dynamics": 0.267906, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.37, "close": 4.45, "volume": 131981685}, "trend_line": 4.666333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.608727, "activity_20": 4.547429, "activity_30": 4.618065}, "trend_signal": 0, "fair_value": 4.242896, "relative_strength": 4.643876, "rate_of_change": 0.5603046160695753, "market_dynamics": 0.344682, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.45, "high": 4.83, "low": 4.38, "close": 4.63, "volume": 115029795}, "trend_line": 4.682333, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.618, "activity_20": 4.551, "activity_30": 4.61572}, "trend_signal": 0, "fair_value": 4.247831, "relative_strength": 7.37577, "rate_of_change": 0.3428816588957542, "market_dynamics": 0.484802, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.41, "close": 4.49, "volume": 67006099}, "trend_line": 4.682333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.598727, "activity_20": 4.544619, "activity_30": 4.603312}, "trend_signal": 0, "fair_value": 4.251932, "relative_strength": 4.373789, "rate_of_change": 0.0, "market_dynamics": 0.38135, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.5, "close": 4.79, "volume": 76221150}, "trend_line": 4.704, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.631818, "activity_20": 4.570143, "activity_30": 4.610258}, "trend_signal": 0, "fair_value": 4.258341, "relative_strength": 8.830272, "rate_of_change": 0.4627394078977271, "market_dynamics": 0.24791, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.81, "high": 4.97, "low": 4.73, "close": 4.85, "volume": 76493886}, "trend_line": 4.717, "activity_lines": {"activity_5": 4.706, "activity_10": 4.671455, "activity_20": 4.602714, "activity_30": 4.619677}, "trend_signal": 0, "fair_value": 4.265901, "relative_strength": 9.504501, "rate_of_change": 0.276360544217685, "market_dynamics": 0.316361, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7, "high": 5.14, "low": 4.62, "close": 4.77, "volume": 132520377}, "trend_line": 4.702333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.691273, "activity_20": 4.627048, "activity_30": 4.623097}, "trend_signal": 0, "fair_value": 4.275889, "relative_strength": 8.044375, "rate_of_change": -0.3109391562433606, "market_dynamics": 0.361467, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.73, "close": 4.74, "volume": 69173703}, "trend_line": 4.679333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.704182, "activity_20": 4.645857, "activity_30": 4.625527}, "trend_signal": 0, "fair_value": 4.285941, "relative_strength": 8.208175, "rate_of_change": -0.48911891182527, "market_dynamics": 0.432247, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.71, "high": 5.61, "low": 4.71, "close": 5.61, "volume": 289277087}, "trend_line": 4.692333, "activity_lines": {"activity_5": 5.054, "activity_10": 4.875455, "activity_20": 4.744667, "activity_30": 4.68557}, "trend_signal": 0, "fair_value": 4.299972, "relative_strength": 25.481831, "rate_of_change": 0.27781737268965256, "market_dynamics": 0.69855, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.56, "high": 6.09, "low": 5.1, "close": 5.13, "volume": 373041336}, "trend_line": 4.695, "activity_lines": {"activity_5": 5.113333, "activity_10": 4.938364, "activity_20": 4.792048, "activity_30": 4.713806}, "trend_signal": 1, "fair_value": 4.309519, "relative_strength": 14.878426, "rate_of_change": 0.056837398368799516, "market_dynamics": 0.905893, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.88, "close": 4.98, "volume": 132474911}, "trend_line": 4.697, "activity_lines": {"activity_5": 5.1, "activity_10": 4.968, "activity_20": 4.821, "activity_30": 4.732194}, "trend_signal": 1, "fair_value": 4.315547, "relative_strength": 12.299515, "rate_of_change": 0.04259850905217848, "market_dynamics": 0.922414, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.93, "high": 5.42, "low": 4.91, "close": 5.35, "volume": 132166714}, "trend_line": 4.706333, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.06, "activity_20": 4.88181, "activity_30": 4.774323}, "trend_signal": 1, "fair_value": 4.321772, "relative_strength": 15.715971, "rate_of_change": 0.19870129870129474, "market_dynamics": 1.087089, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.0, "close": 5.01, "volume": 104538829}, "trend_line": 4.695333, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.073818, "activity_20": 4.905952, "activity_30": 4.793914}, "trend_signal": 1, "fair_value": 4.322621, "relative_strength": 6.66694, "rate_of_change": -0.23372761765901648, "market_dynamics": 0.82184, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99, "high": 5.18, "low": 4.97, "close": 5.08, "volume": 64098628}, "trend_line": 4.691667, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.093455, "activity_20": 4.934143, "activity_30": 4.818731}, "trend_signal": 1, "fair_value": 4.32897, "relative_strength": 5.900054, "rate_of_change": -0.07807752932539497, "market_dynamics": 0.552168, "expectation": {"probability": 41.1193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.91, "close": 4.99, "volume": 61872833}, "trend_line": 4.689, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.086, "activity_20": 4.950381, "activity_30": 4.837978}, "trend_signal": 1, "fair_value": 4.334743, "relative_strength": 1.571482, "rate_of_change": -0.05684546665395803, "market_dynamics": 0.425835, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.01, "high": 5.27, "low": 5.0, "close": 5.17, "volume": 94213771}, "trend_line": 4.704, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.107636, "activity_20": 4.981667, "activity_30": 4.869011}, "trend_signal": 1, "fair_value": 4.342372, "relative_strength": 2.513221, "rate_of_change": 0.31989763275751076, "market_dynamics": 0.315269, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.92, "close": 4.95, "volume": 65124288}, "trend_line": 4.728667, "activity_lines": {"activity_5": 5.038, "activity_10": 5.083455, "activity_20": 4.989095, "activity_30": 4.884882}, "trend_signal": 1, "fair_value": 4.349103, "relative_strength": -0.454507, "rate_of_change": 0.5243835034013605, "market_dynamics": 0.151911, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.93, "high": 5.19, "low": 4.91, "close": 5.1, "volume": 56098716}, "trend_line": 4.760667, "activity_lines": {"activity_5": 5.058, "activity_10": 5.083273, "activity_20": 5.009571, "activity_30": 4.908839}, "trend_signal": 1, "fair_value": 4.357949, "relative_strength": 1.09315, "rate_of_change": 0.6767234825374684, "market_dynamics": 0.078293, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.97, "close": 5.02, "volume": 83707654}, "trend_line": 4.781, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.062, "activity_20": 5.020762, "activity_30": 4.92557}, "trend_signal": 1, "fair_value": 4.364423, "relative_strength": -4.918194, "rate_of_change": 0.4271040171471757, "market_dynamics": -0.026584, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.03, "high": 5.21, "low": 5.0, "close": 5.13, "volume": 86740174}, "trend_line": 4.81, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.071455, "activity_20": 5.039714, "activity_30": 4.948086}, "trend_signal": 1, "fair_value": 4.370577, "relative_strength": -7.179691, "rate_of_change": 0.6065676636686868, "market_dynamics": -0.220655, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.13, "high": 5.87, "low": 4.99, "close": 5.72, "volume": 225988908}, "trend_line": 4.858333, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.188182, "activity_20": 5.113286, "activity_30": 5.006796}, "trend_signal": 1, "fair_value": 4.378141, "relative_strength": -1.03699, "rate_of_change": 1.0048440748440832, "market_dynamics": 0.098678, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.27, "close": 5.42, "volume": 199160109}, "trend_line": 4.890667, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.236909, "activity_20": 5.153476, "activity_30": 5.043032}, "trend_signal": 1, "fair_value": 4.386026, "relative_strength": -5.553859, "rate_of_change": 0.6655369238790269, "market_dynamics": 0.256581, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.42, "high": 5.68, "low": 5.34, "close": 5.38, "volume": 127803817}, "trend_line": 4.921333, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.277091, "activity_20": 5.185238, "activity_30": 5.074602}, "trend_signal": 1, "fair_value": 4.391603, "relative_strength": -8.493225, "rate_of_change": 0.6270310368708416, "market_dynamics": 0.351006, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.44, "high": 5.74, "low": 5.12, "close": 5.46, "volume": 127253202}, "trend_line": 4.957667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.325091, "activity_20": 5.221048, "activity_30": 5.109355}, "trend_signal": 1, "fair_value": 4.399872, "relative_strength": -8.03213, "rate_of_change": 0.7382959047883996, "market_dynamics": 0.586138, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.47, "high": 5.73, "low": 5.16, "close": 5.45, "volume": 144221438}, "trend_line": 4.987667, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.364364, "activity_20": 5.251286, "activity_30": 5.141118}, "trend_signal": 1, "fair_value": 4.407692, "relative_strength": -9.069894, "rate_of_change": 0.6051233372471416, "market_dynamics": 0.532579, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.51, "high": 5.53, "low": 5.31, "close": 5.36, "volume": 38326900}, "trend_line": 5.014333, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.378909, "activity_20": 5.26981, "activity_30": 5.16514}, "trend_signal": 1, "fair_value": 4.414423, "relative_strength": -12.558922, "rate_of_change": 0.5346387399158692, "market_dynamics": 0.33317, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.36, "high": 5.57, "low": 5.27, "close": 5.49, "volume": 37077850}, "trend_line": 5.041, "activity_lines": {"activity_5": 5.436, "activity_10": 5.413636, "activity_20": 5.298286, "activity_30": 5.195828}, "trend_signal": 1, "fair_value": 4.423718, "relative_strength": -9.289155, "rate_of_change": 0.5318154976943227, "market_dynamics": 0.498604, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.32, "high": 5.71, "low": 5.28, "close": 5.43, "volume": 124296322}, "trend_line": 5.063667, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.427636, "activity_20": 5.317619, "activity_30": 5.220925}, "trend_signal": 1, "fair_value": 4.432885, "relative_strength": -5.557378, "rate_of_change": 0.44965284665739585, "market_dynamics": 0.491893, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.51, "high": 6.33, "low": 5.39, "close": 6.33, "volume": 181978781}, "trend_line": 5.126333, "activity_lines": {"activity_5": 5.734, "activity_10": 5.599273, "activity_20": 5.419381, "activity_30": 5.302624}, "trend_signal": 1, "fair_value": 4.449487, "relative_strength": 5.187004, "rate_of_change": 1.2375616327061025, "market_dynamics": 0.682474, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.65, "high": 8.43, "low": 6.47, "close": 6.47, "volume": 652978133}, "trend_line": 5.182, "activity_lines": {"activity_5": 6.02, "activity_10": 5.772545, "activity_20": 5.531048, "activity_30": 5.389312}, "trend_signal": 1, "fair_value": 4.466346, "relative_strength": 6.960185, "rate_of_change": 1.0859029251513819, "market_dynamics": 1.149764, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.39, "high": 6.61, "low": 6.25, "close": 6.39, "volume": 300785199}, "trend_line": 5.238, "activity_lines": {"activity_5": 6.211333, "activity_10": 5.906909, "activity_20": 5.628714, "activity_30": 5.467247}, "trend_signal": 1, "fair_value": 4.482692, "relative_strength": 5.393357, "rate_of_change": 1.0806638363566201, "market_dynamics": 1.372398, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 7.33, "low": 6.39, "close": 7.13, "volume": 338984989}, "trend_line": 5.327333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.163636, "activity_20": 5.790143, "activity_30": 5.589312}, "trend_signal": 1, "fair_value": 4.504679, "relative_strength": 18.919338, "rate_of_change": 1.7054791905307347, "market_dynamics": 1.607159, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.18, "high": 7.46, "low": 6.33, "close": 6.34, "volume": 220874622}, "trend_line": 5.384333, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.245636, "activity_20": 5.867857, "activity_30": 5.654645}, "trend_signal": 1, "fair_value": 4.520192, "relative_strength": 11.298894, "rate_of_change": 1.0699537648575654, "market_dynamics": 1.4663, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.35, "high": 6.58, "low": 6.26, "close": 6.46, "volume": 119957303}, "trend_line": 5.45, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.332, "activity_20": 5.950667, "activity_30": 5.724043}, "trend_signal": 1, "fair_value": 4.535321, "relative_strength": 9.418449, "rate_of_change": 1.2195939589917704, "market_dynamics": 1.268508, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.41, "high": 6.48, "low": 6.08, "close": 6.47, "volume": 134086102}, "trend_line": 5.506, "activity_lines": {"activity_5": 6.524, "activity_10": 6.402, "activity_20": 6.027857, "activity_30": 5.789849}, "trend_signal": 1, "fair_value": 4.551154, "relative_strength": 8.23674, "rate_of_change": 1.0275229357798172, "market_dynamics": 1.042864, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.45, "high": 7.15, "low": 6.24, "close": 6.31, "volume": 201386143}, "trend_line": 5.554667, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.424364, "activity_20": 6.082762, "activity_30": 5.84172}, "trend_signal": 1, "fair_value": 4.565897, "relative_strength": 4.716893, "rate_of_change": 0.8838903014892846, "market_dynamics": 0.791985, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.25, "high": 6.34, "low": 5.74, "close": 6.01, "volume": 106534656}, "trend_line": 5.596, "activity_lines": {"activity_5": 6.264, "activity_10": 6.374909, "activity_20": 6.103667, "activity_30": 5.871097}, "trend_signal": 1, "fair_value": 4.576218, "relative_strength": 0.715102, "rate_of_change": 0.744113013435366, "market_dynamics": 0.487163, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.05, "high": 6.44, "low": 5.96, "close": 6.39, "volume": 94847086}, "trend_line": 5.651, "activity_lines": {"activity_5": 6.288, "activity_10": 6.385091, "activity_20": 6.155714, "activity_30": 5.922323}, "trend_signal": 1, "fair_value": 4.589103, "relative_strength": 3.315385, "rate_of_change": 0.982844889206571, "market_dynamics": 0.277269, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.42, "high": 6.9, "low": 6.35, "close": 6.62, "volume": 97636394}, "trend_line": 5.684667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.419636, "activity_20": 6.223524, "activity_30": 5.984839}, "trend_signal": 1, "fair_value": 4.604167, "relative_strength": 7.367205, "rate_of_change": 0.5957706600601723, "market_dynamics": 0.160618, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.64, "high": 6.69, "low": 6.23, "close": 6.39, "volume": 143925942}, "trend_line": 5.726667, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.407091, "activity_20": 6.26181, "activity_30": 6.030344}, "trend_signal": 1, "fair_value": 4.618462, "relative_strength": -0.856263, "rate_of_change": 0.7388295567708683, "market_dynamics": -0.017594, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.06, "close": 6.15, "volume": 104829345}, "trend_line": 5.765667, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.352364, "activity_20": 6.271238, "activity_30": 6.057656}, "trend_signal": 1, "fair_value": 4.631026, "relative_strength": -5.641881, "rate_of_change": 0.6810244073908908, "market_dynamics": -0.13489, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.11, "high": 6.33, "low": 6.1, "close": 6.33, "volume": 72919624}, "trend_line": 5.798333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.334727, "activity_20": 6.295762, "activity_30": 6.094065}, "trend_signal": 1, "fair_value": 4.644038, "relative_strength": -4.0458, "rate_of_change": 0.566560642506769, "market_dynamics": -0.291345, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.33, "high": 7.12, "low": 6.01, "close": 6.97, "volume": 226645171}, "trend_line": 5.863667, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.448, "activity_20": 6.376905, "activity_30": 6.169656}, "trend_signal": 1, "fair_value": 4.662179, "relative_strength": 7.077964, "rate_of_change": 1.1267721257126833, "market_dynamics": -0.332669, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.83, "high": 8.1, "low": 6.82, "close": 6.87, "volume": 325517019}, "trend_line": 5.923333, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.531636, "activity_20": 6.440952, "activity_30": 6.234581}, "trend_signal": 1, "fair_value": 4.680192, "relative_strength": 7.481702, "rate_of_change": 1.01755437339808, "market_dynamics": -0.23029, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.07, "high": 7.25, "low": 6.52, "close": 6.66, "volume": 205362168}, "trend_line": 5.979, "activity_lines": {"activity_5": 6.7, "activity_10": 6.569636, "activity_20": 6.478286, "activity_30": 6.282108}, "trend_signal": 1, "fair_value": 4.693782, "relative_strength": 2.520278, "rate_of_change": 0.939791836791882, "market_dynamics": -0.122833, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.73, "high": 7.36, "low": 6.64, "close": 7.21, "volume": 130435928}, "trend_line": 6.047, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.704182, "activity_20": 6.562238, "activity_30": 6.361527}, "trend_signal": 1, "fair_value": 4.711218, "relative_strength": 7.514995, "rate_of_change": 1.1373139320956618, "market_dynamics": 0.00811, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.11, "low": 6.56, "close": 6.98, "volume": 121661387}, "trend_line": 6.114667, "activity_lines": {"activity_5": 6.962, "activity_10": 6.780545, "activity_20": 6.615476, "activity_30": 6.42172}, "trend_signal": 1, "fair_value": 4.723654, "relative_strength": 6.172269, "rate_of_change": 1.1190176947246593, "market_dynamics": 0.08204, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.88, "high": 7.02, "low": 6.6, "close": 6.77, "volume": 109201678}, "trend_line": 6.170333, "activity_lines": {"activity_5": 6.906, "activity_10": 6.801091, "activity_20": 6.641619, "activity_30": 6.464}, "trend_signal": 1, "fair_value": 4.736538, "relative_strength": 1.97175, "rate_of_change": 0.9103684632376619, "market_dynamics": -0.058833, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.74, "high": 6.8, "low": 6.13, "close": 6.16, "volume": 78357619}, "trend_line": 6.208333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.703818, "activity_20": 6.603286, "activity_30": 6.463333}, "trend_signal": 1, "fair_value": 4.74609, "relative_strength": -4.509452, "rate_of_change": 0.6158500683836572, "market_dynamics": -0.332316, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.06, "high": 6.3, "low": 5.73, "close": 5.93, "volume": 101020381}, "trend_line": 6.235, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.573091, "activity_20": 6.543857, "activity_30": 6.445376}, "trend_signal": 1, "fair_value": 4.755641, "relative_strength": -7.316154, "rate_of_change": 0.4295355935321231, "market_dynamics": -0.662525, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.27, "close": 5.34, "volume": 98816574}, "trend_line": 6.222333, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.343455, "activity_20": 6.43081, "activity_30": 6.387634}, "trend_signal": 0, "fair_value": 4.761923, "relative_strength": -13.920951, "rate_of_change": -0.20315958299920492, "market_dynamics": -1.089827, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.29, "close": 5.46, "volume": 56558230}, "trend_line": 6.223667, "activity_lines": {"activity_5": 5.702667, "activity_10": 6.150364, "activity_20": 6.33419, "activity_30": 6.338452}, "trend_signal": 0, "fair_value": 4.768333, "relative_strength": -17.592169, "rate_of_change": 0.02143890402522569, "market_dynamics": -1.388506, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.44, "high": 5.65, "low": 5.33, "close": 5.39, "volume": 71668625}, "trend_line": 6.224, "activity_lines": {"activity_5": 5.522, "activity_10": 5.960364, "activity_20": 6.238857, "activity_30": 6.284667}, "trend_signal": 0, "fair_value": 4.775064, "relative_strength": -21.415024, "rate_of_change": 0.005350543337237689, "market_dynamics": -1.431877, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.38, "high": 5.48, "low": 5.2, "close": 5.29, "volume": 61032182}, "trend_line": 6.218333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.780909, "activity_20": 6.138524, "activity_30": 6.224409}, "trend_signal": 0, "fair_value": 4.781859, "relative_strength": -22.83148, "rate_of_change": -0.09105077120822408, "market_dynamics": -1.452889, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.28, "high": 6.22, "low": 5.22, "close": 5.96, "volume": 121043360}, "trend_line": 6.235333, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.752, "activity_20": 6.107571, "activity_30": 6.207742}, "trend_signal": 0, "fair_value": 4.793526, "relative_strength": -13.758701, "rate_of_change": 0.2733851660887164, "market_dynamics": -1.272201, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.72, "close": 5.92, "volume": 72312062}, "trend_line": 6.254, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.728545, "activity_20": 6.075238, "activity_30": 6.187398}, "trend_signal": 0, "fair_value": 4.805962, "relative_strength": -16.592103, "rate_of_change": 0.29937454823984166, "market_dynamics": -1.137799, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.64, "close": 5.69, "volume": 69106076}, "trend_line": 6.260667, "activity_lines": {"activity_5": 5.732, "activity_10": 5.686727, "activity_20": 6.022857, "activity_30": 6.151011}, "trend_signal": 0, "fair_value": 4.816474, "relative_strength": -19.455473, "rate_of_change": 0.10660377358490888, "market_dynamics": -1.090652, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.64, "high": 5.81, "low": 5.41, "close": 5.55, "volume": 88773722}, "trend_line": 6.264667, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.642909, "activity_20": 5.958667, "activity_30": 6.105161}, "trend_signal": 0, "fair_value": 4.825577, "relative_strength": -21.215681, "rate_of_change": 0.06389095602753585, "market_dynamics": -1.023188, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.54, "high": 5.62, "low": 5.03, "close": 5.07, "volume": 73969263}, "trend_line": 6.222667, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.534, "activity_20": 5.852762, "activity_30": 6.028086}, "trend_signal": 0, "fair_value": 4.831026, "relative_strength": -27.478509, "rate_of_change": -0.670426696263342, "market_dynamics": -1.209276, "expectation": {"probability": 53.378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7660f43-1e97-42d9-a8f3-6e30ad6ad52a/", "share_image": "https://sharemaestro.com/terminal/e7660f43-1e97-42d9-a8f3-6e30ad6ad52a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}