{"ticker": {"uuid": "e767104f-7eb6-48da-af47-1a408f6cb310", "symbol": "FSL", "name": "Firstsource Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSL rose 16.66%, moving from 225.21 to 262.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.19 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.73"}, {"label": "12-Week Change", "value": "16.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.19"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 282.049988, "low": 260.0, "close": 262.730011, "volume": 14444189}, "trend_line": 277.261551, "activity_lines": {"activity_5": 257.554008, "activity_10": 244.764187, "activity_20": 238.977421, "activity_30": 253.716913}, "trend_signal": 0, "fair_value": 263.005151, "relative_strength": -9.189132, "rate_of_change": -0.995196247805348, "market_dynamics": 0.824404, "expectation": {"probability": 53.2004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.534933, "high": 127.199222, "low": 121.730838, "close": 123.062263, "volume": 5995932}, "trend_line": 106.513478, "activity_lines": {"activity_5": 124.438088, "activity_10": 120.357915, "activity_20": 114.833568, "activity_30": 111.086556}, "trend_signal": 1, "fair_value": 109.510892, "relative_strength": 13.644048, "rate_of_change": 0.7090618715905692, "market_dynamics": 1.479703, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.204938, "high": 128.768401, "low": 119.733705, "close": 122.586761, "volume": 8189216}, "trend_line": 107.373763, "activity_lines": {"activity_5": 123.715309, "activity_10": 121.437757, "activity_20": 115.897036, "activity_30": 112.123542}, "trend_signal": 1, "fair_value": 110.073442, "relative_strength": 11.407668, "rate_of_change": 0.8076771279593278, "market_dynamics": 1.342501, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.06227, "high": 126.295752, "low": 120.351866, "close": 120.827377, "volume": 6517248}, "trend_line": 108.039961, "activity_lines": {"activity_5": 122.507512, "activity_10": 121.9003, "activity_20": 116.664108, "activity_30": 112.991517}, "trend_signal": 1, "fair_value": 110.633936, "relative_strength": 10.537954, "rate_of_change": 0.6204476600117, "market_dynamics": 1.288562, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.018998, "high": 127.674732, "low": 116.167359, "close": 121.065125, "volume": 9604577}, "trend_line": 108.580183, "activity_lines": {"activity_5": 121.825944, "activity_10": 122.176096, "activity_20": 117.389655, "activity_30": 113.83185}, "trend_signal": 1, "fair_value": 111.204615, "relative_strength": 7.654488, "rate_of_change": 0.5000205433247055, "market_dynamics": 1.198276, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.349003, "high": 125.915336, "low": 120.209203, "close": 121.112671, "volume": 8434909}, "trend_line": 109.34208, "activity_lines": {"activity_5": 121.369451, "activity_10": 122.247853, "activity_20": 118.075975, "activity_30": 114.640398}, "trend_signal": 1, "fair_value": 111.738436, "relative_strength": 6.793891, "rate_of_change": 0.7016906574931729, "market_dynamics": 1.075058, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.683291, "high": 127.769849, "low": 118.402267, "close": 126.295761, "volume": 14296421}, "trend_line": 110.310607, "activity_lines": {"activity_5": 122.891092, "activity_10": 123.079567, "activity_20": 119.214032, "activity_30": 115.734183}, "trend_signal": 1, "fair_value": 112.310512, "relative_strength": 9.846106, "rate_of_change": 0.8857770036933712, "market_dynamics": 1.081446, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.14881, "high": 135.56822, "low": 127.722291, "close": 132.287201, "volume": 31086644}, "trend_line": 111.723564, "activity_lines": {"activity_5": 126.194313, "activity_10": 124.665182, "activity_20": 120.847074, "activity_30": 117.152028}, "trend_signal": 1, "fair_value": 112.909537, "relative_strength": 13.739129, "rate_of_change": 1.28088951591028, "market_dynamics": 1.271335, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.667598, "high": 134.569636, "low": 129.814533, "close": 133.951477, "volume": 9978554}, "trend_line": 113.039627, "activity_lines": {"activity_5": 129.405596, "activity_10": 126.404687, "activity_20": 122.506834, "activity_30": 118.586087}, "trend_signal": 1, "fair_value": 113.495201, "relative_strength": 15.443099, "rate_of_change": 1.1779636746998152, "market_dynamics": 1.374185, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.996181, "high": 144.460259, "low": 133.713728, "close": 141.797409, "volume": 24214581}, "trend_line": 114.649542, "activity_lines": {"activity_5": 134.35725, "activity_10": 129.454009, "activity_20": 124.791325, "activity_30": 120.441428}, "trend_signal": 1, "fair_value": 114.10126, "relative_strength": 22.342166, "rate_of_change": 1.4242040979133814, "market_dynamics": 1.59598, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.177824, "high": 143.937218, "low": 137.612902, "close": 140.561081, "volume": 8389786}, "trend_line": 116.122823, "activity_lines": {"activity_5": 137.514642, "activity_10": 131.958655, "activity_20": 126.790509, "activity_30": 122.11314}, "trend_signal": 1, "fair_value": 114.710571, "relative_strength": 21.145314, "rate_of_change": 1.2850299916592776, "market_dynamics": 1.71575, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.370889, "high": 143.128838, "low": 138.040873, "close": 141.654755, "volume": 5591191}, "trend_line": 117.684888, "activity_lines": {"activity_5": 139.740032, "activity_10": 134.376845, "activity_20": 128.722895, "activity_30": 123.760361}, "trend_signal": 1, "fair_value": 115.284699, "relative_strength": 22.197128, "rate_of_change": 1.345183452868696, "market_dynamics": 1.643647, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.082724, "high": 160.722765, "low": 141.084162, "close": 159.961945, "volume": 33405238}, "trend_line": 119.832568, "activity_lines": {"activity_5": 147.043886, "activity_10": 139.785569, "activity_20": 132.202052, "activity_30": 126.487914}, "trend_signal": 1, "fair_value": 115.945723, "relative_strength": 37.133101, "rate_of_change": 1.824941193809008, "market_dynamics": 1.790161, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.675202, "high": 166.238683, "low": 151.783148, "close": 159.581528, "volume": 23619585}, "trend_line": 121.573559, "activity_lines": {"activity_5": 152.37595, "activity_10": 144.445578, "activity_20": 135.389109, "activity_30": 129.052363}, "trend_signal": 1, "fair_value": 116.619398, "relative_strength": 34.462523, "rate_of_change": 1.4528529506269183, "market_dynamics": 1.815701, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.437441, "high": 165.240106, "low": 156.918669, "close": 160.912949, "volume": 14864391}, "trend_line": 123.208099, "activity_lines": {"activity_5": 156.443152, "activity_10": 148.643042, "activity_20": 138.458192, "activity_30": 131.590388}, "trend_signal": 1, "fair_value": 117.291828, "relative_strength": 32.085327, "rate_of_change": 1.344486427348895, "market_dynamics": 1.843493, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.768895, "high": 164.954792, "low": 145.934367, "close": 161.103149, "volume": 18058516}, "trend_line": 124.834346, "activity_lines": {"activity_5": 159.299385, "activity_10": 152.150582, "activity_20": 141.299936, "activity_30": 134.03523}, "trend_signal": 1, "fair_value": 117.909592, "relative_strength": 28.884698, "rate_of_change": 1.3199189121487802, "market_dynamics": 1.950479, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.722754, "high": 160.722754, "low": 150.927221, "close": 154.065598, "volume": 5149606}, "trend_line": 126.28941, "activity_lines": {"activity_5": 158.440296, "activity_10": 153.651468, "activity_20": 143.233228, "activity_30": 135.921117}, "trend_signal": 1, "fair_value": 118.492582, "relative_strength": 25.627091, "rate_of_change": 1.1655958849658308, "market_dynamics": 1.665174, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.778865, "high": 160.009493, "low": 153.257224, "close": 159.343781, "volume": 6838669}, "trend_line": 128.113788, "activity_lines": {"activity_5": 158.513211, "activity_10": 155.607118, "activity_20": 145.44911, "activity_30": 138.053657}, "trend_signal": 1, "fair_value": 119.110244, "relative_strength": 29.191336, "rate_of_change": 1.4446009368481456, "market_dynamics": 1.464254, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.820711, "high": 159.248668, "low": 151.260086, "close": 155.587234, "volume": 4399621}, "trend_line": 129.692485, "activity_lines": {"activity_5": 157.375156, "activity_10": 156.387821, "activity_20": 147.139439, "activity_30": 139.826137}, "trend_signal": 1, "fair_value": 119.714724, "relative_strength": 25.170478, "rate_of_change": 1.2322615892053752, "market_dynamics": 1.129653, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.781725, "high": 163.195416, "low": 151.307652, "close": 159.296219, "volume": 10020125}, "trend_line": 131.448706, "activity_lines": {"activity_5": 157.739715, "activity_10": 157.449507, "activity_20": 149.049409, "activity_30": 141.736056}, "trend_signal": 1, "fair_value": 120.343259, "relative_strength": 26.563065, "rate_of_change": 1.3541424547459187, "market_dynamics": 0.820572, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.869702, "high": 167.379913, "low": 153.352333, "close": 158.678055, "volume": 17523957}, "trend_line": 133.249308, "activity_lines": {"activity_5": 158.006001, "activity_10": 158.08064, "activity_20": 150.733397, "activity_30": 143.492788}, "trend_signal": 1, "fair_value": 120.949948, "relative_strength": 26.406386, "rate_of_change": 1.3698134084332685, "market_dynamics": 0.704828, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.820715, "high": 159.34378, "low": 141.036607, "close": 148.407013, "volume": 8098877}, "trend_line": 134.85178, "activity_lines": {"activity_5": 155.010279, "activity_10": 156.514912, "activity_20": 151.278197, "activity_30": 144.470704}, "trend_signal": 1, "fair_value": 121.510078, "relative_strength": 20.375342, "rate_of_change": 1.2026118739768445, "market_dynamics": 0.225108, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.40702, "high": 153.685199, "low": 146.647624, "close": 152.734177, "volume": 3838186}, "trend_line": 136.401947, "activity_lines": {"activity_5": 153.834185, "activity_10": 155.613172, "activity_20": 152.114418, "activity_30": 145.624407}, "trend_signal": 1, "fair_value": 122.076988, "relative_strength": 21.731254, "rate_of_change": 1.1495339549837726, "market_dynamics": -0.094967, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.018043, "high": 155.301929, "low": 148.834985, "close": 150.26152, "volume": 7175761}, "trend_line": 137.804705, "activity_lines": {"activity_5": 152.274512, "activity_10": 154.393271, "activity_20": 152.571589, "activity_30": 146.518573}, "trend_signal": 1, "fair_value": 122.625813, "relative_strength": 17.777061, "rate_of_change": 1.0284002764271434, "market_dynamics": -0.474303, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.451709, "high": 159.771727, "low": 149.548241, "close": 156.395615, "volume": 6916231}, "trend_line": 139.372307, "activity_lines": {"activity_5": 153.114584, "activity_10": 154.458116, "activity_20": 153.472797, "activity_30": 147.717987}, "trend_signal": 1, "fair_value": 123.2039, "relative_strength": 19.755539, "rate_of_change": 1.1375533222904062, "market_dynamics": -0.755737, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.34804, "high": 165.145008, "low": 155.634773, "close": 162.006638, "volume": 12303603}, "trend_line": 141.069882, "activity_lines": {"activity_5": 156.018372, "activity_10": 155.62528, "activity_20": 154.740147, "activity_30": 149.178266}, "trend_signal": 1, "fair_value": 123.800351, "relative_strength": 22.682124, "rate_of_change": 1.2180145658348043, "market_dynamics": -0.660607, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.67237, "high": 172.610534, "low": 159.771749, "close": 167.855423, "volume": 21185767}, "trend_line": 143.070198, "activity_lines": {"activity_5": 160.649849, "activity_10": 157.839432, "activity_20": 156.369792, "activity_30": 150.906366}, "trend_signal": 1, "fair_value": 124.452177, "relative_strength": 23.194156, "rate_of_change": 1.4179610641483331, "market_dynamics": -0.439998, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.277676, "high": 172.277676, "low": 163.575816, "close": 167.237274, "volume": 9606410}, "trend_line": 144.507827, "activity_lines": {"activity_5": 163.778715, "activity_10": 159.69047, "activity_20": 157.742662, "activity_30": 152.465532}, "trend_signal": 1, "fair_value": 125.105071, "relative_strength": 17.737407, "rate_of_change": 1.0048416931665858, "market_dynamics": -0.279017, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.475016, "high": 183.452178, "low": 165.002341, "close": 178.697067, "volume": 22787374}, "trend_line": 146.213327, "activity_lines": {"activity_5": 169.760639, "activity_10": 163.481588, "activity_20": 160.040512, "activity_30": 154.671289}, "trend_signal": 1, "fair_value": 125.818012, "relative_strength": 21.908175, "rate_of_change": 1.1802128890914683, "market_dynamics": 0.068688, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.505447, "high": 182.548715, "low": 163.76602, "close": 175.939117, "volume": 11964261}, "trend_line": 147.937847, "activity_lines": {"activity_5": 172.927544, "activity_10": 166.351082, "activity_20": 161.862626, "activity_30": 156.589082}, "trend_signal": 1, "fair_value": 126.43224, "relative_strength": 19.555264, "rate_of_change": 1.1794547291848523, "market_dynamics": 0.242837, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.939114, "high": 179.885834, "low": 172.705633, "close": 175.796463, "volume": 4417213}, "trend_line": 149.635422, "activity_lines": {"activity_5": 174.743997, "activity_10": 168.892041, "activity_20": 163.508574, "activity_30": 158.386412}, "trend_signal": 1, "fair_value": 126.99917, "relative_strength": 16.425676, "rate_of_change": 1.1474920275134195, "market_dynamics": 0.2999, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.034217, "high": 188.730362, "low": 172.895844, "close": 183.785049, "volume": 13865710}, "trend_line": 151.659514, "activity_lines": {"activity_5": 178.30399, "activity_10": 172.574226, "activity_20": 165.747552, "activity_30": 160.589614}, "trend_signal": 1, "fair_value": 127.609483, "relative_strength": 20.752369, "rate_of_change": 1.3526823882649899, "market_dynamics": 0.613432, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.831179, "high": 206.371832, "low": 178.078915, "close": 199.619568, "volume": 59348853}, "trend_line": 154.227275, "activity_lines": {"activity_5": 186.080182, "activity_10": 178.492178, "activity_20": 169.29396, "activity_30": 163.683811}, "trend_signal": 1, "fair_value": 128.382775, "relative_strength": 28.73083, "rate_of_change": 1.693109078537592, "market_dynamics": 0.862817, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.28529, "high": 202.853048, "low": 179.600545, "close": 194.721802, "volume": 23215764}, "trend_line": 156.690422, "activity_lines": {"activity_5": 190.064965, "activity_10": 182.667165, "activity_20": 172.185067, "activity_30": 166.296361}, "trend_signal": 1, "fair_value": 129.099242, "relative_strength": 25.87211, "rate_of_change": 1.5970891011333896, "market_dynamics": 1.106382, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.677106, "high": 194.198733, "low": 180.123601, "close": 185.25914, "volume": 5542099}, "trend_line": 158.830223, "activity_lines": {"activity_5": 189.827212, "activity_10": 184.313299, "activity_20": 174.007634, "activity_30": 168.139504}, "trend_signal": 1, "fair_value": 129.800598, "relative_strength": 20.218357, "rate_of_change": 1.3656233563529347, "market_dynamics": 1.16186, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.259131, "high": 198.193013, "low": 182.168309, "close": 189.728943, "volume": 17098222}, "trend_line": 161.117432, "activity_lines": {"activity_5": 190.458058, "activity_10": 186.247333, "activity_20": 176.139963, "activity_30": 170.13297}, "trend_signal": 1, "fair_value": 130.471368, "relative_strength": 19.445771, "rate_of_change": 1.4400338655949747, "market_dynamics": 1.144495, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.489758, "high": 210.651435, "low": 188.682806, "close": 195.767944, "volume": 33350526}, "trend_line": 163.433171, "activity_lines": {"activity_5": 192.173072, "activity_10": 188.775326, "activity_20": 178.711121, "activity_30": 172.368487}, "trend_signal": 1, "fair_value": 131.181688, "relative_strength": 22.76693, "rate_of_change": 1.4372988516847631, "market_dynamics": 1.034951, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.910596, "high": 198.763663, "low": 181.169725, "close": 193.048782, "volume": 13768081}, "trend_line": 165.458557, "activity_lines": {"activity_5": 192.18284, "activity_10": 190.301425, "activity_20": 180.824728, "activity_30": 174.279172}, "trend_signal": 1, "fair_value": 131.860171, "relative_strength": 18.863063, "rate_of_change": 1.2392747369504482, "market_dynamics": 0.888686, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.016701, "high": 201.227588, "low": 189.95148, "close": 195.081406, "volume": 11286707}, "trend_line": 167.496221, "activity_lines": {"activity_5": 193.308201, "activity_10": 191.727792, "activity_20": 182.971419, "activity_30": 176.190323}, "trend_signal": 1, "fair_value": 132.536404, "relative_strength": 18.423987, "rate_of_change": 1.2315253057597848, "market_dynamics": 0.92099, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.049296, "high": 202.679456, "low": 194.258662, "close": 198.759445, "volume": 10309800}, "trend_line": 169.394956, "activity_lines": {"activity_5": 195.635602, "activity_10": 193.524996, "activity_20": 185.280332, "activity_30": 178.207305}, "trend_signal": 1, "fair_value": 133.202196, "relative_strength": 19.064569, "rate_of_change": 1.133598709668809, "market_dynamics": 0.858756, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.968809, "high": 200.259682, "low": 186.225057, "close": 191.548538, "volume": 5817271}, "trend_line": 171.094538, "activity_lines": {"activity_5": 194.659346, "activity_10": 193.596212, "activity_20": 186.714572, "activity_30": 179.636569}, "trend_signal": 1, "fair_value": 133.833295, "relative_strength": 13.284646, "rate_of_change": 1.0033250340700772, "market_dynamics": 0.504277, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.677432, "high": 190.870992, "low": 172.674365, "close": 188.064087, "volume": 9074984}, "trend_line": 172.641516, "activity_lines": {"activity_5": 192.400301, "activity_10": 192.747489, "activity_20": 187.660433, "activity_30": 180.731378}, "trend_signal": 1, "fair_value": 134.395931, "relative_strength": 12.932635, "rate_of_change": 0.9041656256729808, "market_dynamics": 0.170329, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.015678, "high": 188.015678, "low": 173.642275, "close": 186.273453, "volume": 6288494}, "trend_line": 173.518566, "activity_lines": {"activity_5": 190.057968, "activity_10": 191.495396, "activity_20": 188.246914, "activity_30": 181.610858}, "trend_signal": 1, "fair_value": 134.972746, "relative_strength": 10.850488, "rate_of_change": 0.5080180134655427, "market_dynamics": -0.238968, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.38603, "high": 194.258664, "low": 182.014664, "close": 191.306549, "volume": 3697352}, "trend_line": 174.576067, "activity_lines": {"activity_5": 189.845023, "activity_10": 191.401068, "activity_20": 189.153027, "activity_30": 182.75847}, "trend_signal": 1, "fair_value": 135.518112, "relative_strength": 11.883083, "rate_of_change": 0.6094454468924103, "market_dynamics": -0.610197, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.306554, "high": 198.275495, "low": 190.72582, "close": 195.807312, "volume": 5582555}, "trend_line": 175.739212, "activity_lines": {"activity_5": 191.383988, "activity_10": 192.187155, "activity_20": 190.292331, "activity_30": 184.128228}, "trend_signal": 1, "fair_value": 136.074742, "relative_strength": 12.811286, "rate_of_change": 0.666268303547023, "market_dynamics": -0.720224, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.51695, "high": 201.759946, "low": 190.822601, "close": 196.968811, "volume": 6790891}, "trend_line": 176.934734, "activity_lines": {"activity_5": 193.50693, "activity_10": 192.99264, "activity_20": 191.35458, "activity_30": 185.497879}, "trend_signal": 1, "fair_value": 136.664764, "relative_strength": 12.698705, "rate_of_change": 0.6802818712991513, "market_dynamics": -0.722302, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.677414, "high": 197.743136, "low": 186.805792, "close": 190.822601, "volume": 4849353}, "trend_line": 178.159968, "activity_lines": {"activity_5": 193.219782, "activity_10": 192.548998, "activity_20": 191.664989, "activity_30": 186.393871}, "trend_signal": 1, "fair_value": 137.252002, "relative_strength": 10.358763, "rate_of_change": 0.6924779393513545, "market_dynamics": -0.7303, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.516439, "high": 221.55362, "low": 190.725822, "close": 210.809875, "volume": 25999107}, "trend_line": 179.875504, "activity_lines": {"activity_5": 199.411159, "activity_10": 195.829321, "activity_20": 193.76958, "activity_30": 188.500316}, "trend_signal": 1, "fair_value": 137.952948, "relative_strength": 19.47618, "rate_of_change": 0.9629188976953647, "market_dynamics": -0.386548, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 211.971359, "high": 216.810886, "low": 198.130295, "close": 201.324387, "volume": 11819980}, "trend_line": 181.400076, "activity_lines": {"activity_5": 200.804945, "activity_10": 197.062081, "activity_20": 194.763303, "activity_30": 189.884115}, "trend_signal": 1, "fair_value": 138.489014, "relative_strength": 12.991302, "rate_of_change": 0.8475706619840833, "market_dynamics": -0.267349, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.324374, "high": 202.437459, "low": 175.91685, "close": 179.885269, "volume": 8706922}, "trend_line": 182.086377, "activity_lines": {"activity_5": 194.384502, "activity_10": 194.28331, "activity_20": 193.607456, "activity_30": 189.786386}, "trend_signal": 1, "fair_value": 138.920516, "relative_strength": 2.541152, "rate_of_change": 0.37833556365212656, "market_dynamics": -0.443933, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.626989, "high": 195.904109, "low": 174.319812, "close": 192.032486, "volume": 6214777}, "trend_line": 183.198192, "activity_lines": {"activity_5": 193.074601, "activity_10": 194.056292, "activity_20": 193.589695, "activity_30": 190.42807}, "trend_signal": 1, "fair_value": 139.352333, "relative_strength": 7.064329, "rate_of_change": 0.6105975736998749, "market_dynamics": -0.435399, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.338649, "high": 194.645841, "low": 187.918877, "close": 188.983597, "volume": 4202386}, "trend_line": 184.550745, "activity_lines": {"activity_5": 191.077492, "activity_10": 193.266131, "activity_20": 193.20425, "activity_30": 190.801322}, "trend_signal": 1, "fair_value": 139.748461, "relative_strength": 2.735294, "rate_of_change": 0.7383004085542505, "market_dynamics": -0.879396, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.031993, "high": 190.435453, "low": 176.739583, "close": 177.417114, "volume": 5029628}, "trend_line": 185.373509, "activity_lines": {"activity_5": 185.347489, "activity_10": 190.356254, "activity_20": 191.69248, "activity_30": 190.341088}, "trend_signal": 0, "fair_value": 140.031236, "relative_strength": -1.994661, "rate_of_change": 0.44581992882229027, "market_dynamics": -1.245556, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.450231, "high": 198.0335, "low": 170.593381, "close": 190.629013, "volume": 13361993}, "trend_line": 186.719092, "activity_lines": {"activity_5": 186.247637, "activity_10": 190.009566, "activity_20": 191.544712, "activity_30": 190.680153}, "trend_signal": 0, "fair_value": 140.31279, "relative_strength": 1.491937, "rate_of_change": 0.7258766407663871, "market_dynamics": -1.147193, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.725815, "high": 200.830754, "low": 189.709512, "close": 196.881699, "volume": 11552978}, "trend_line": 188.068628, "activity_lines": {"activity_5": 189.945038, "activity_10": 190.812048, "activity_20": 192.011927, "activity_30": 191.335805}, "trend_signal": 1, "fair_value": 140.629813, "relative_strength": 3.573181, "rate_of_change": 0.7227627263740125, "market_dynamics": -1.026089, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.484849, "high": 205.583164, "low": 190.822597, "close": 199.262741, "volume": 10908952}, "trend_line": 189.310499, "activity_lines": {"activity_5": 193.303024, "activity_10": 192.027913, "activity_20": 192.650563, "activity_30": 192.058006}, "trend_signal": 1, "fair_value": 140.937018, "relative_strength": 4.171453, "rate_of_change": 0.6603286328010025, "market_dynamics": -0.813636, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.291777, "high": 210.25814, "low": 195.700855, "close": 203.221497, "volume": 15514564}, "trend_line": 190.489368, "activity_lines": {"activity_5": 197.498579, "activity_10": 193.921843, "activity_20": 193.620824, "activity_30": 192.955489}, "trend_signal": 1, "fair_value": 141.148225, "relative_strength": 3.4599, "rate_of_change": 0.6227171795685881, "market_dynamics": -0.405232, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.712053, "high": 241.095618, "low": 201.759938, "close": 228.14505, "volume": 46635807}, "trend_line": 192.519627, "activity_lines": {"activity_5": 209.052791, "activity_10": 200.121895, "activity_20": 196.929264, "activity_30": 195.384888}, "trend_signal": 1, "fair_value": 141.488063, "relative_strength": 13.819347, "rate_of_change": 1.0658122399776144, "market_dynamics": 0.173997, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.455286, "high": 250.639192, "low": 228.71612, "close": 241.424713, "volume": 32852897}, "trend_line": 194.610548, "activity_lines": {"activity_5": 221.651696, "activity_10": 208.421245, "activity_20": 201.335308, "activity_30": 198.540055}, "trend_signal": 1, "fair_value": 141.711218, "relative_strength": 18.627334, "rate_of_change": 1.0860819920454032, "market_dynamics": 0.711041, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.760425, "high": 250.290737, "low": 233.846028, "close": 236.836853, "volume": 17627227}, "trend_line": 196.640473, "activity_lines": {"activity_5": 229.334933, "activity_10": 215.157343, "activity_20": 205.083731, "activity_30": 201.264333}, "trend_signal": 1, "fair_value": 141.955993, "relative_strength": 15.44683, "rate_of_change": 1.0430703889698678, "market_dynamics": 1.089399, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.652943, "high": 254.365604, "low": 219.346785, "close": 248.045181, "volume": 14763690}, "trend_line": 199.048764, "activity_lines": {"activity_5": 238.090604, "activity_10": 222.895834, "activity_20": 209.718293, "activity_30": 204.580766}, "trend_signal": 1, "fair_value": 142.422819, "relative_strength": 18.566388, "rate_of_change": 1.2247178636516094, "market_dynamics": 1.386054, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.30041, "high": 299.373205, "low": 248.945347, "close": 287.806763, "volume": 87878173}, "trend_line": 202.516154, "activity_lines": {"activity_5": 256.847972, "activity_10": 236.845292, "activity_20": 217.87064, "activity_30": 210.307088}, "trend_signal": 1, "fair_value": 143.127518, "relative_strength": 36.856624, "rate_of_change": 1.7419801712508973, "market_dynamics": 1.492959, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.917331, "high": 307.697227, "low": 263.512344, "close": 275.223999, "volume": 74181703}, "trend_line": 205.036302, "activity_lines": {"activity_5": 265.772067, "activity_10": 246.71019, "activity_20": 224.349664, "activity_30": 214.997917}, "trend_signal": 1, "fair_value": 143.732241, "relative_strength": 31.547028, "rate_of_change": 1.24441826008606, "market_dynamics": 1.496984, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.772103, "high": 314.569373, "low": 266.270879, "close": 297.824615, "volume": 51795655}, "trend_line": 208.473062, "activity_lines": {"activity_5": 279.091105, "activity_10": 258.905983, "activity_20": 232.557554, "activity_30": 220.98426}, "trend_signal": 1, "fair_value": 144.544113, "relative_strength": 39.838676, "rate_of_change": 1.6761714713329119, "market_dynamics": 1.664496, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.534707, "high": 332.86275, "low": 295.743562, "close": 312.97229, "volume": 74097219}, "trend_line": 212.730167, "activity_lines": {"activity_5": 293.699374, "activity_10": 271.906888, "activity_20": 241.70085, "activity_30": 227.726145}, "trend_signal": 1, "fair_value": 145.501807, "relative_strength": 43.908708, "rate_of_change": 2.0420408081308827, "market_dynamics": 1.824633, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.988612, "high": 314.230589, "low": 291.436404, "close": 293.517395, "volume": 27222605}, "trend_line": 216.189782, "activity_lines": {"activity_5": 296.746983, "activity_10": 279.259802, "activity_20": 248.433371, "activity_30": 232.938225}, "trend_signal": 1, "fair_value": 146.285492, "relative_strength": 31.766515, "rate_of_change": 1.6262926169752001, "market_dynamics": 1.643976, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.872476, "high": 315.053307, "low": 290.95247, "close": 305.374237, "volume": 41017095}, "trend_line": 219.843325, "activity_lines": {"activity_5": 300.715391, "activity_10": 287.054784, "activity_20": 255.835359, "activity_30": 238.69206}, "trend_signal": 1, "fair_value": 147.139417, "relative_strength": 37.953188, "rate_of_change": 1.6899702503053473, "market_dynamics": 1.593533, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 305.519422, "high": 322.40938, "low": 297.969769, "close": 301.067078, "volume": 24832340}, "trend_line": 223.443935, "activity_lines": {"activity_5": 302.076915, "activity_10": 292.209324, "activity_20": 262.281658, "activity_30": 243.932303}, "trend_signal": 1, "fair_value": 147.871169, "relative_strength": 32.190556, "rate_of_change": 1.6378072884405372, "market_dynamics": 1.409653, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 301.986598, "high": 308.665141, "low": 285.048216, "close": 301.309052, "volume": 29615452}, "trend_line": 226.984857, "activity_lines": {"activity_5": 301.796224, "activity_10": 296.082004, "activity_20": 268.321206, "activity_30": 248.955858}, "trend_signal": 1, "fair_value": 148.661844, "relative_strength": 29.004347, "rate_of_change": 1.5847026682554597, "market_dynamics": 1.191491, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.712529, "high": 333.927468, "low": 300.050788, "close": 309.052277, "volume": 55446254}, "trend_line": 230.661284, "activity_lines": {"activity_5": 303.864313, "activity_10": 300.273736, "activity_20": 274.622087, "activity_30": 254.250531}, "trend_signal": 1, "fair_value": 149.517723, "relative_strength": 29.34455, "rate_of_change": 1.6196794132394432, "market_dynamics": 1.231761, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 308.761914, "high": 308.810298, "low": 292.597868, "close": 294.194946, "volume": 11780383}, "trend_line": 234.082831, "activity_lines": {"activity_5": 301.241292, "activity_10": 300.451129, "activity_20": 278.892902, "activity_30": 258.349477}, "trend_signal": 1, "fair_value": 150.184667, "relative_strength": 27.822219, "rate_of_change": 1.483364238967821, "market_dynamics": 0.912945, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295.84036, "high": 312.052775, "low": 285.580554, "close": 305.858185, "volume": 15824013}, "trend_line": 238.009301, "activity_lines": {"activity_5": 302.460848, "activity_10": 301.910023, "activity_20": 283.788015, "activity_30": 262.980145}, "trend_signal": 1, "fair_value": 150.890625, "relative_strength": 32.002625, "rate_of_change": 1.6773848740747648, "market_dynamics": 0.678285, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.438944, "high": 335.476136, "low": 303.148071, "close": 321.247894, "volume": 20245362}, "trend_line": 242.508449, "activity_lines": {"activity_5": 308.778044, "activity_10": 305.838839, "activity_20": 289.592268, "activity_30": 268.350376}, "trend_signal": 1, "fair_value": 151.791815, "relative_strength": 37.886283, "rate_of_change": 1.8903244457661001, "market_dynamics": 0.496474, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.247907, "high": 350.381882, "low": 300.14757, "close": 321.973846, "volume": 47612746}, "trend_line": 246.864026, "activity_lines": {"activity_5": 313.991835, "activity_10": 309.062848, "activity_20": 294.780751, "activity_30": 273.477176}, "trend_signal": 1, "fair_value": 152.71611, "relative_strength": 40.453997, "rate_of_change": 1.796051650142706, "market_dynamics": 0.278601, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 323.038532, "high": 365.86836, "low": 315.634072, "close": 328.555603, "volume": 58649121}, "trend_line": 251.288969, "activity_lines": {"activity_5": 320.021893, "activity_10": 313.044463, "activity_20": 299.970616, "activity_30": 278.747601}, "trend_signal": 1, "fair_value": 153.665874, "relative_strength": 41.001644, "rate_of_change": 1.792461652553626, "market_dynamics": 0.330316, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 327.152122, "high": 378.305923, "low": 324.151609, "close": 356.237671, "volume": 59611649}, "trend_line": 256.597931, "activity_lines": {"activity_5": 333.979085, "activity_10": 321.775848, "activity_20": 307.169851, "activity_30": 285.518485}, "trend_signal": 1, "fair_value": 154.925705, "relative_strength": 51.734555, "rate_of_change": 2.1126920219088516, "market_dynamics": 0.484239, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 355.269789, "high": 371.143448, "low": 326.861772, "close": 329.233124, "volume": 26533062}, "trend_line": 261.211615, "activity_lines": {"activity_5": 334.79858, "activity_10": 324.456947, "activity_20": 311.049724, "activity_30": 290.204626}, "trend_signal": 1, "fair_value": 156.035493, "relative_strength": 42.194457, "rate_of_change": 1.7980207330666191, "market_dynamics": 0.372732, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.394615, "high": 340.751199, "low": 323.909638, "close": 333.34671, "volume": 11646249}, "trend_line": 265.296176, "activity_lines": {"activity_5": 335.430941, "activity_10": 327.452173, "activity_20": 314.721312, "activity_30": 294.858503}, "trend_signal": 1, "fair_value": 157.21403, "relative_strength": 40.138099, "rate_of_change": 1.563698076749002, "market_dynamics": 0.184255, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.670705, "high": 361.512777, "low": 340.702799, "close": 354.93103, "volume": 14942292}, "trend_line": 270.416398, "activity_lines": {"activity_5": 342.451487, "activity_10": 333.784919, "activity_20": 319.947589, "activity_30": 300.641397}, "trend_signal": 1, "fair_value": 158.492872, "relative_strength": 46.014248, "rate_of_change": 1.930002187442013, "market_dynamics": 0.118456, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.253474, "high": 368.965655, "low": 350.188258, "close": 363.738922, "volume": 13657766}, "trend_line": 276.544853, "activity_lines": {"activity_5": 350.210852, "activity_10": 340.744154, "activity_20": 325.472206, "activity_30": 306.662205}, "trend_signal": 1, "fair_value": 159.816644, "relative_strength": 44.457255, "rate_of_change": 2.266303022052669, "market_dynamics": 0.043497, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 363.932518, "high": 378.93509, "low": 353.527542, "close": 360.206085, "volume": 17107421}, "trend_line": 282.150639, "activity_lines": {"activity_5": 354.44705, "activity_10": 346.066752, "activity_20": 330.056067, "activity_30": 312.059704}, "trend_signal": 1, "fair_value": 161.162744, "relative_strength": 40.881332, "rate_of_change": 2.0270802147238025, "market_dynamics": 0.19173, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.996732, "high": 365.481199, "low": 343.800094, "close": 345.832672, "volume": 12579953}, "trend_line": 287.378942, "activity_lines": {"activity_5": 353.627549, "activity_10": 347.575801, "activity_20": 332.736933, "activity_30": 316.168222}, "trend_signal": 1, "fair_value": 162.321856, "relative_strength": 40.352058, "rate_of_change": 1.8530183091309542, "market_dynamics": 0.238716, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.285581, "high": 357.931489, "low": 335.330942, "close": 356.77002, "volume": 7202493}, "trend_line": 293.357372, "activity_lines": {"activity_5": 355.347194, "activity_10": 350.346649, "activity_20": 336.183136, "activity_30": 320.645066}, "trend_signal": 1, "fair_value": 163.553098, "relative_strength": 41.620412, "rate_of_change": 2.080329880259634, "market_dynamics": 0.22004, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 357.834734, "high": 393.840823, "low": 352.801613, "close": 388.372162, "volume": 20164025}, "trend_line": 299.94881, "activity_lines": {"activity_5": 366.039333, "activity_10": 358.217484, "activity_20": 342.250753, "activity_30": 326.775052}, "trend_signal": 1, "fair_value": 164.994413, "relative_strength": 50.821143, "rate_of_change": 2.246897003154222, "market_dynamics": 0.323236, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 388.372175, "high": 408.74657, "low": 361.174008, "close": 366.64267, "volume": 35753433}, "trend_line": 305.607509, "activity_lines": {"activity_5": 367.258899, "activity_10": 360.93026, "activity_20": 345.817716, "activity_30": 331.077882}, "trend_signal": 1, "fair_value": 166.317771, "relative_strength": 44.178228, "rate_of_change": 1.8865549091526694, "market_dynamics": 0.379043, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 362.529085, "high": 380.386927, "low": 341.622317, "close": 378.547913, "volume": 12685392}, "trend_line": 311.583682, "activity_lines": {"activity_5": 372.253296, "activity_10": 365.115134, "activity_20": 350.262939, "activity_30": 335.783714}, "trend_signal": 1, "fair_value": 167.799609, "relative_strength": 48.402522, "rate_of_change": 1.9555059427548351, "market_dynamics": 0.523699, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.144963, "high": 388.178569, "low": 328.36201, "close": 357.060425, "volume": 37925382}, "trend_line": 316.711646, "activity_lines": {"activity_5": 368.862409, "activity_10": 364.987551, "activity_20": 352.256826, "activity_30": 338.717698}, "trend_signal": 1, "fair_value": 169.215781, "relative_strength": 39.00151, "rate_of_change": 1.6457742482162345, "market_dynamics": 0.377075, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.671742, "high": 351.591748, "low": 308.181149, "close": 324.393585, "volume": 20318418}, "trend_line": 319.919931, "activity_lines": {"activity_5": 353.834058, "activity_10": 358.414592, "activity_20": 350.893462, "activity_30": 339.213307}, "trend_signal": 1, "fair_value": 170.413613, "relative_strength": 22.960917, "rate_of_change": 1.0129987452371887, "market_dynamics": -0.221615, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 328.12003, "high": 351.107798, "low": 312.149575, "close": 343.170959, "volume": 19637577}, "trend_line": 323.311472, "activity_lines": {"activity_5": 347.22326, "activity_10": 355.418485, "activity_20": 351.20734, "activity_30": 340.713373}, "trend_signal": 1, "fair_value": 171.784283, "relative_strength": 28.564845, "rate_of_change": 1.0601218215441415, "market_dynamics": -0.706765, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 356.189301, "high": 361.319189, "low": 331.314096, "close": 341.089935, "volume": 31358066}, "trend_line": 326.786575, "activity_lines": {"activity_5": 342.932202, "activity_10": 352.257829, "activity_20": 351.123682, "activity_30": 341.860371}, "trend_signal": 1, "fair_value": 173.216897, "relative_strength": 29.950837, "rate_of_change": 1.0748467966518822, "market_dynamics": -1.062613, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.363516, "high": 361.363102, "low": 326.039037, "close": 360.188721, "volume": 11400179}, "trend_line": 330.524693, "activity_lines": {"activity_5": 346.710921, "activity_10": 352.98148, "activity_20": 352.706397, "activity_30": 344.015348}, "trend_signal": 1, "fair_value": 174.781707, "relative_strength": 36.421533, "rate_of_change": 1.1439019488484143, "market_dynamics": -1.147774, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 356.225262, "high": 357.546421, "low": 332.737866, "close": 338.609711, "volume": 7990008}, "trend_line": 332.218124, "activity_lines": {"activity_5": 344.520583, "activity_10": 349.78199, "activity_20": 351.919712, "activity_30": 344.536962}, "trend_signal": 1, "fair_value": 176.203749, "relative_strength": 30.748257, "rate_of_change": 0.5123462893587728, "market_dynamics": -1.125113, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.184479, "high": 359.112248, "low": 320.847397, "close": 345.753784, "volume": 11030752}, "trend_line": 334.569117, "activity_lines": {"activity_5": 345.94165, "activity_10": 348.012749, "activity_20": 351.657455, "activity_30": 345.41023}, "trend_signal": 1, "fair_value": 177.685202, "relative_strength": 29.524041, "rate_of_change": 0.707665485462803, "market_dynamics": -1.12464, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346.389936, "high": 346.928176, "low": 286.35031, "close": 296.185638, "volume": 16533458}, "trend_line": 334.514485, "activity_lines": {"activity_5": 329.415989, "activity_10": 337.431412, "activity_20": 346.557727, "activity_30": 342.933877}, "trend_signal": 0, "fair_value": 178.840031, "relative_strength": 10.880519, "rate_of_change": -0.016329062434063943, "market_dynamics": -1.252235, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.445437, "high": 312.577856, "low": 269.370869, "close": 310.718445, "volume": 28262905}, "trend_line": 334.439357, "activity_lines": {"activity_5": 320.866951, "activity_10": 331.168524, "activity_20": 342.964877, "activity_30": 341.398648}, "trend_signal": 0, "fair_value": 180.05043, "relative_strength": 10.70211, "rate_of_change": -0.022458818188398188, "market_dynamics": -1.340605, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 316.34565, "high": 360.726998, "low": 306.950692, "close": 332.982544, "volume": 19719204}, "trend_line": 335.754861, "activity_lines": {"activity_5": 321.764046, "activity_10": 329.970457, "activity_20": 341.577357, "activity_30": 341.304661}, "trend_signal": 0, "fair_value": 181.424858, "relative_strength": 16.738222, "rate_of_change": 0.39334604987894195, "market_dynamics": -1.238551, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.89982, "high": 340.077671, "low": 314.486228, "close": 317.17749, "volume": 7797801}, "trend_line": 336.148303, "activity_lines": {"activity_5": 319.206535, "activity_10": 326.727205, "activity_20": 338.795332, "activity_30": 340.10612}, "trend_signal": 0, "fair_value": 182.657126, "relative_strength": 13.257474, "rate_of_change": 0.11718132652738962, "market_dynamics": -1.290864, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 264.233025, "high": 318.596511, "low": 264.233025, "close": 314.192627, "volume": 9600163}, "trend_line": 336.585822, "activity_lines": {"activity_5": 317.082884, "activity_10": 323.666395, "activity_20": 335.786442, "activity_30": 338.689625}, "trend_signal": 0, "fair_value": 183.891571, "relative_strength": 11.683451, "rate_of_change": 0.13015653986508713, "market_dynamics": -1.302133, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 317.373212, "high": 334.107952, "low": 315.85633, "close": 330.438049, "volume": 5018628}, "trend_line": 337.556788, "activity_lines": {"activity_5": 322.47845, "activity_10": 323.74477, "activity_20": 334.415945, "activity_30": 338.292995}, "trend_signal": 0, "fair_value": 185.252056, "relative_strength": 11.508381, "rate_of_change": 0.2884750148507371, "market_dynamics": -1.312579, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.325074, "high": 353.142536, "low": 329.801961, "close": 341.790283, "volume": 9606174}, "trend_line": 338.648055, "activity_lines": {"activity_5": 329.374601, "activity_10": 326.118696, "activity_20": 334.243247, "activity_30": 338.566123}, "trend_signal": 0, "fair_value": 186.70307, "relative_strength": 13.592067, "rate_of_change": 0.32328397436937817, "market_dynamics": -1.296447, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.334769, "high": 350.353413, "low": 321.972817, "close": 329.019043, "volume": 6613713}, "trend_line": 339.808858, "activity_lines": {"activity_5": 329.942216, "activity_10": 326.157843, "activity_20": 332.958757, "activity_30": 337.944897}, "trend_signal": 0, "fair_value": 188.146509, "relative_strength": 7.216633, "rate_of_change": 0.34277562881617235, "market_dynamics": -1.184615, "expectation": {"probability": 61.8255, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 330.340184, "high": 332.982526, "low": 300.442728, "close": 318.156128, "volume": 10451771}, "trend_line": 340.21879, "activity_lines": {"activity_5": 327.153092, "activity_10": 324.788637, "activity_20": 330.788213, "activity_30": 336.547947}, "trend_signal": 0, "fair_value": 189.540144, "relative_strength": 4.328252, "rate_of_change": 0.12063605475523718, "market_dynamics": -1.010753, "expectation": {"probability": 62.0392, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.887385, "high": 377.559604, "low": 323.098252, "close": 360.873779, "volume": 13941894}, "trend_line": 341.539652, "activity_lines": {"activity_5": 338.537943, "activity_10": 331.55816, "activity_20": 332.817811, "activity_30": 337.880527}, "trend_signal": 0, "fair_value": 191.209089, "relative_strength": 12.549294, "rate_of_change": 0.3882389917382214, "market_dynamics": -0.622056, "expectation": {"probability": 55.4385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 357.203888, "high": 390.086217, "low": 356.665647, "close": 378.831848, "volume": 14190573}, "trend_line": 343.434919, "activity_lines": {"activity_5": 352.796741, "activity_10": 341.317878, "activity_20": 336.538159, "activity_30": 340.286475}, "trend_signal": 0, "fair_value": 192.999959, "relative_strength": 17.704001, "rate_of_change": 0.5549185838017983, "market_dynamics": -0.187109, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 381.033784, "high": 389.499033, "low": 360.482351, "close": 363.516144, "volume": 8364554}, "trend_line": 344.600271, "activity_lines": {"activity_5": 358.72405, "activity_10": 346.790263, "activity_20": 338.845298, "activity_30": 341.582038}, "trend_signal": 0, "fair_value": 194.665124, "relative_strength": 12.277018, "rate_of_change": 0.3393225136783605, "market_dynamics": 0.148921, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 363.467174, "high": 380.544467, "low": 361.705632, "close": 365.620209, "volume": 5838186}, "trend_line": 344.913022, "activity_lines": {"activity_5": 363.904323, "activity_10": 351.685248, "activity_20": 341.367713, "activity_30": 342.938163}, "trend_signal": 0, "fair_value": 196.38847, "relative_strength": 10.739026, "rate_of_change": 0.09075761870192829, "market_dynamics": 0.452557, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.436898, "high": 386.563105, "low": 363.124667, "close": 372.079254, "volume": 7576203}, "trend_line": 346.341226, "activity_lines": {"activity_5": 368.797534, "activity_10": 357.161192, "activity_20": 344.566836, "activity_30": 344.690823}, "trend_signal": 0, "fair_value": 198.193474, "relative_strength": 12.896796, "rate_of_change": 0.41407656681631283, "market_dynamics": 0.497683, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.079232, "high": 385.584476, "low": 360.824868, "close": 367.626404, "volume": 5235829}, "trend_line": 347.483883, "activity_lines": {"activity_5": 368.611587, "activity_10": 360.829314, "activity_20": 347.270359, "activity_30": 346.06406}, "trend_signal": 0, "fair_value": 199.958094, "relative_strength": 8.829513, "rate_of_change": 0.329922317708717, "market_dynamics": 0.448108, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 362.097085, "high": 395.175126, "low": 361.558845, "close": 374.574768, "volume": 9283200}, "trend_line": 348.138674, "activity_lines": {"activity_5": 370.291585, "activity_10": 364.789251, "activity_20": 350.429761, "activity_30": 347.811859}, "trend_signal": 0, "fair_value": 201.74476, "relative_strength": 7.667946, "rate_of_change": 0.18843780446645603, "market_dynamics": 0.58065, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 374.574762, "high": 376.042724, "low": 348.689692, "close": 363.809723, "volume": 8809523}, "trend_line": 348.141034, "activity_lines": {"activity_5": 368.667041, "activity_10": 365.989421, "activity_20": 352.414378, "activity_30": 348.822894}, "trend_signal": 1, "fair_value": 203.457389, "relative_strength": 4.572229, "rate_of_change": 0.0006778907878560289, "market_dynamics": 0.614401, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 363.809728, "high": 364.788369, "low": 344.530481, "close": 346.438843, "volume": 3584087}, "trend_line": 347.682126, "activity_lines": {"activity_5": 361.232632, "activity_10": 363.630896, "activity_20": 352.636437, "activity_30": 348.713076}, "trend_signal": 1, "fair_value": 205.069321, "relative_strength": 0.257812, "rate_of_change": -0.13181669357597417, "market_dynamics": 0.471351, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344.530468, "high": 355.833797, "low": 337.141742, "close": 345.606995, "volume": 3796468}, "trend_line": 347.674603, "activity_lines": {"activity_5": 354.799697, "activity_10": 360.804402, "activity_20": 352.844747, "activity_30": 348.579196}, "trend_signal": 1, "fair_value": 206.643362, "relative_strength": 0.156939, "rate_of_change": -0.002163758052949766, "market_dynamics": 0.270996, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 345.606997, "high": 349.08119, "low": 329.801937, "close": 331.220978, "volume": 2510422}, "trend_line": 346.822969, "activity_lines": {"activity_5": 345.336241, "activity_10": 354.863163, "activity_20": 351.64964, "activity_30": 347.517672}, "trend_signal": 0, "fair_value": 208.106243, "relative_strength": -3.951772, "rate_of_change": -0.24495145536989082, "market_dynamics": -0.151806, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.801959, "high": 340.615919, "low": 319.770882, "close": 331.759216, "volume": 9595922}, "trend_line": 344.93587, "activity_lines": {"activity_5": 338.479226, "activity_10": 349.558926, "activity_20": 350.574998, "activity_30": 346.545817}, "trend_signal": 0, "fair_value": 209.61046, "relative_strength": -2.981967, "rate_of_change": -0.5441101566718834, "market_dynamics": -0.42277, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 331.759231, "high": 364.93516, "low": 323.930105, "close": 360.48233, "volume": 10820047}, "trend_line": 344.730526, "activity_lines": {"activity_5": 344.050952, "activity_10": 350.33294, "activity_20": 352.066492, "activity_30": 347.548814}, "trend_signal": 0, "fair_value": 211.298207, "relative_strength": 5.780248, "rate_of_change": -0.05953106587610765, "market_dynamics": -0.361382, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 358.476105, "high": 364.054361, "low": 349.179009, "close": 351.527771, "volume": 3151837}, "trend_line": 343.829854, "activity_lines": {"activity_5": 346.859652, "activity_10": 349.534013, "activity_20": 352.468201, "activity_30": 347.987346}, "trend_signal": 1, "fair_value": 212.901027, "relative_strength": 1.731533, "rate_of_change": -0.2612684204241274, "market_dynamics": -0.44491, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 353.729713, "high": 367.871056, "low": 348.885429, "close": 360.286591, "volume": 3723934}, "trend_line": 343.937393, "activity_lines": {"activity_5": 352.248696, "activity_10": 350.583824, "activity_20": 353.615772, "activity_30": 349.049071}, "trend_signal": 1, "fair_value": 214.576864, "relative_strength": 2.999916, "rate_of_change": 0.031276807045374916, "market_dynamics": -0.405621, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.873799, "high": 373.2536, "low": 335.478063, "close": 343.50293, "volume": 4195532}, "trend_line": 344.574371, "activity_lines": {"activity_5": 351.064547, "activity_10": 348.796473, "activity_20": 352.959618, "activity_30": 349.021041}, "trend_signal": 1, "fair_value": 216.158728, "relative_strength": -0.347593, "rate_of_change": 0.18520172943219326, "market_dynamics": -0.511752, "expectation": {"probability": 60.881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 343.943306, "high": 364.054384, "low": 341.056331, "close": 342.426422, "volume": 3723326}, "trend_line": 344.549553, "activity_lines": {"activity_5": 348.702765, "activity_10": 347.252001, "activity_20": 352.061366, "activity_30": 348.882464}, "trend_signal": 1, "fair_value": 217.664137, "relative_strength": -2.12838, "rate_of_change": -0.007202508975916269, "market_dynamics": -0.782465, "expectation": {"probability": 59.8948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 342.573199, "high": 362.097082, "low": 333.17828, "close": 360.38446, "volume": 4834864}, "trend_line": 345.192704, "activity_lines": {"activity_5": 351.615849, "activity_10": 349.557143, "activity_20": 352.816316, "activity_30": 349.904071}, "trend_signal": 1, "fair_value": 219.333498, "relative_strength": 1.133896, "rate_of_change": 0.18666429673179372, "market_dynamics": -0.739873, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 360.384462, "high": 371.58992, "low": 353.876507, "close": 367.773193, "volume": 3564799}, "trend_line": 345.44552, "activity_lines": {"activity_5": 356.998368, "activity_10": 353.267969, "activity_20": 354.186412, "activity_30": 351.360877}, "trend_signal": 1, "fair_value": 221.069757, "relative_strength": 1.94704, "rate_of_change": 0.07323909140327477, "market_dynamics": -0.62256, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 361.11845, "high": 366.500974, "low": 340.664876, "close": 344.090118, "volume": 3464753}, "trend_line": 345.6282, "activity_lines": {"activity_5": 353.403501, "activity_10": 352.284883, "activity_20": 353.116432, "activity_30": 351.273431}, "trend_signal": 1, "fair_value": 222.65509, "relative_strength": -2.300522, "rate_of_change": 0.05288243425475741, "market_dynamics": -0.561307, "expectation": {"probability": 61.3007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.047386, "high": 347.417477, "low": 309.641952, "close": 314.584106, "volume": 10084631}, "trend_line": 344.589211, "activity_lines": {"activity_5": 341.053062, "activity_10": 345.964648, "activity_20": 349.112862, "activity_30": 349.270587}, "trend_signal": 0, "fair_value": 224.047138, "relative_strength": -11.642038, "rate_of_change": -0.30060886235556444, "market_dynamics": -0.569291, "expectation": {"probability": 65.5789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.660566, "high": 330.43806, "low": 314.828745, "close": 327.061768, "volume": 3789339}, "trend_line": 345.618415, "activity_lines": {"activity_5": 334.789764, "activity_10": 342.215567, "activity_20": 346.518067, "activity_30": 348.139784}, "trend_signal": 0, "fair_value": 225.52953, "relative_strength": -9.641269, "rate_of_change": 0.2986756309094221, "market_dynamics": -0.818134, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.930093, "high": 324.859814, "low": 313.947955, "close": 319.868744, "volume": 4059872}, "trend_line": 345.923425, "activity_lines": {"activity_5": 327.153103, "activity_10": 337.244071, "activity_20": 343.484746, "activity_30": 346.478515}, "trend_signal": 0, "fair_value": 226.963445, "relative_strength": -13.0311, "rate_of_change": 0.08825050598070175, "market_dynamics": -1.10122, "expectation": {"probability": 65.4849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 318.351828, "high": 321.972817, "low": 311.012022, "close": 319.379425, "volume": 3413602}, "trend_line": 345.469988, "activity_lines": {"activity_5": 322.054382, "activity_10": 332.922037, "activity_20": 340.612668, "activity_30": 344.765999}, "trend_signal": 0, "fair_value": 228.414646, "relative_strength": -13.342503, "rate_of_change": -0.13108016608011097, "market_dynamics": -1.248973, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 320.994186, "high": 348.396128, "low": 318.743324, "close": 346.340973, "volume": 23910881}, "trend_line": 346.442104, "activity_lines": {"activity_5": 329.169096, "activity_10": 334.086619, "activity_20": 340.528551, "activity_30": 344.822191}, "trend_signal": 0, "fair_value": 230.024766, "relative_strength": -5.753312, "rate_of_change": 0.2813894213004608, "market_dynamics": -0.995368, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.438842, "high": 354.659428, "low": 332.150693, "close": 333.178284, "volume": 3688737}, "trend_line": 347.074959, "activity_lines": {"activity_5": 331.74619, "activity_10": 333.111541, "activity_20": 339.313408, "activity_30": 343.966461}, "trend_signal": 0, "fair_value": 231.515881, "relative_strength": -8.310225, "rate_of_change": 0.18267265805544422, "market_dynamics": -0.872, "expectation": {"probability": 62.6653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 333.227202, "high": 362.879988, "low": 333.227202, "close": 354.953033, "volume": 4866346}, "trend_line": 347.892125, "activity_lines": {"activity_5": 340.341921, "activity_10": 336.283229, "activity_20": 340.336089, "activity_30": 344.474724}, "trend_signal": 0, "fair_value": 233.170848, "relative_strength": -3.855061, "rate_of_change": 0.23544366391470006, "market_dynamics": -0.577975, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 357.203893, "high": 363.809707, "low": 340.37127, "close": 351.96817, "volume": 4885080}, "trend_line": 348.231388, "activity_lines": {"activity_5": 346.08328, "activity_10": 338.684458, "activity_20": 341.167934, "activity_30": 344.737694}, "trend_signal": 0, "fair_value": 234.780634, "relative_strength": -5.185268, "rate_of_change": 0.09751959749015873, "market_dynamics": -0.211545, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.304493, "high": 350.353413, "low": 329.704086, "close": 338.413971, "volume": 3670934}, "trend_line": 348.544553, "activity_lines": {"activity_5": 345.166612, "activity_10": 338.77431, "activity_20": 340.765292, "activity_30": 344.104313}, "trend_signal": 0, "fair_value": 236.277785, "relative_strength": -9.085361, "rate_of_change": 0.0899301472502606, "market_dynamics": -0.295906, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.658627, "high": 346.145273, "low": 336.016321, "close": 339.588348, "volume": 2011600}, "trend_line": 349.25896, "activity_lines": {"activity_5": 343.372432, "activity_10": 339.61149, "activity_20": 340.512708, "activity_30": 343.526493}, "trend_signal": 0, "fair_value": 237.824789, "relative_strength": -8.492945, "rate_of_change": 0.20496863137034715, "market_dynamics": -0.119618, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 339.588344, "high": 340.273405, "low": 324.908754, "close": 333.422943, "volume": 2021589}, "trend_line": 348.343932, "activity_lines": {"activity_5": 339.973293, "activity_10": 339.409537, "activity_20": 339.701604, "activity_30": 342.504814}, "trend_signal": 0, "fair_value": 239.338782, "relative_strength": -9.459066, "rate_of_change": -0.26199127432550523, "market_dynamics": -0.155951, "expectation": {"probability": 61.8447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 335.918457, "high": 340.566991, "low": 329.801955, "close": 339.09903, "volume": 1432924}, "trend_line": 347.019505, "activity_lines": {"activity_5": 338.449872, "activity_10": 339.897076, "activity_20": 339.420593, "activity_30": 341.908369}, "trend_signal": 0, "fair_value": 240.936222, "relative_strength": -7.430301, "rate_of_change": -0.3802067090406542, "market_dynamics": -0.253779, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 339.735141, "high": 350.353399, "low": 334.010097, "close": 335.331268, "volume": 2098612}, "trend_line": 346.080009, "activity_lines": {"activity_5": 336.727464, "activity_10": 339.480708, "activity_20": 338.745797, "activity_30": 341.154289}, "trend_signal": 0, "fair_value": 242.480207, "relative_strength": -8.462924, "rate_of_change": -0.2707329088029109, "market_dynamics": -0.273422, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 335.967387, "high": 337.484298, "low": 318.40078, "close": 333.276123, "volume": 3374208}, "trend_line": 345.001873, "activity_lines": {"activity_5": 335.429134, "activity_10": 338.409541, "activity_20": 337.995039, "activity_30": 340.328232}, "trend_signal": 0, "fair_value": 244.017234, "relative_strength": -9.577836, "rate_of_change": -0.3115279623100186, "market_dynamics": -0.25932, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.325055, "high": 336.407782, "low": 310.473782, "close": 311.697083, "volume": 2223571}, "trend_line": 342.989134, "activity_lines": {"activity_5": 327.280314, "activity_10": 333.162244, "activity_20": 335.276048, "activity_30": 338.179536}, "trend_signal": 0, "fair_value": 245.397583, "relative_strength": -12.887715, "rate_of_change": -0.5833994414285427, "market_dynamics": -0.325198, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 311.697105, "high": 327.648921, "low": 298.730114, "close": 319.428345, "volume": 4145175}, "trend_line": 341.382532, "activity_lines": {"activity_5": 323.567999, "activity_10": 329.950521, "activity_20": 333.524745, "activity_30": 336.659485}, "trend_signal": 0, "fair_value": 246.837554, "relative_strength": -10.284566, "rate_of_change": -0.46841192351007616, "market_dynamics": -0.399749, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.862503, "high": 321.874944, "low": 299.561968, "close": 306.901764, "volume": 4119435}, "trend_line": 339.126765, "activity_lines": {"activity_5": 316.613131, "activity_10": 324.711236, "activity_20": 330.695076, "activity_30": 334.434919}, "trend_signal": 0, "fair_value": 248.192491, "relative_strength": -11.185162, "rate_of_change": -0.6607739964855754, "market_dynamics": -0.571438, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 305.923128, "high": 317.079602, "low": 301.812825, "close": 313.01825, "volume": 1405971}, "trend_line": 337.433716, "activity_lines": {"activity_5": 313.843575, "activity_10": 321.457698, "activity_20": 328.617094, "activity_30": 332.750499}, "trend_signal": 0, "fair_value": 249.510866, "relative_strength": -10.20833, "rate_of_change": -0.49923779976492677, "market_dynamics": -0.835367, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 303.378647, "high": 313.16504, "low": 283.512235, "close": 284.148346, "volume": 4309476}, "trend_line": 335.357366, "activity_lines": {"activity_5": 302.938253, "activity_10": 313.663268, "activity_20": 324.015151, "activity_30": 329.312733}, "trend_signal": 0, "fair_value": 250.615171, "relative_strength": -19.27793, "rate_of_change": -0.6153356649161847, "market_dynamics": -1.016953, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 288.699042, "high": 290.656323, "low": 247.057871, "close": 248.721558, "volume": 7148766}, "trend_line": 332.127851, "activity_lines": {"activity_5": 283.499186, "activity_10": 300.414251, "activity_20": 316.437442, "activity_30": 323.723326}, "trend_signal": 0, "fair_value": 251.489567, "relative_strength": -28.20959, "rate_of_change": -0.9630070269576223, "market_dynamics": -1.171891, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.574757, "high": 260.122707, "low": 237.100006, "close": 243.149994, "volume": 11370614}, "trend_line": 329.192152, "activity_lines": {"activity_5": 266.4013, "activity_10": 287.804346, "activity_20": 308.783244, "activity_30": 317.982819}, "trend_signal": 0, "fair_value": 252.340441, "relative_strength": -29.465171, "rate_of_change": -0.8839063002879572, "market_dynamics": -1.21061, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.0, "high": 256.100006, "low": 212.100006, "close": 213.149994, "volume": 12465101}, "trend_line": 325.238511, "activity_lines": {"activity_5": 244.388637, "activity_10": 271.381222, "activity_20": 298.612065, "activity_30": 310.496229}, "trend_signal": 0, "fair_value": 253.036195, "relative_strength": -36.584997, "rate_of_change": -1.2010131395842039, "market_dynamics": -1.223859, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.0, "high": 227.619995, "low": 202.0, "close": 219.5, "volume": 10383419}, "trend_line": 320.5391, "activity_lines": {"activity_5": 230.742761, "activity_10": 258.402627, "activity_20": 289.588086, "activity_30": 303.674389}, "trend_signal": 0, "fair_value": 253.749488, "relative_strength": -32.129628, "rate_of_change": -1.4449122232022509, "market_dynamics": -1.19848, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.009995, "high": 228.419998, "low": 210.009995, "close": 225.210007, "volume": 6769835}, "trend_line": 316.328508, "activity_lines": {"activity_5": 225.234771, "activity_10": 248.568239, "activity_20": 281.585863, "activity_30": 297.524125}, "trend_signal": 0, "fair_value": 254.509747, "relative_strength": -26.080009, "rate_of_change": -1.3135969995548187, "market_dynamics": -1.232644, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.149994, "high": 230.399994, "low": 211.25, "close": 216.970001, "volume": 7441453}, "trend_line": 311.551288, "activity_lines": {"activity_5": 220.909334, "activity_10": 239.200505, "activity_20": 273.247304, "activity_30": 291.113899}, "trend_signal": 0, "fair_value": 255.229682, "relative_strength": -28.26089, "rate_of_change": -1.5102084950244192, "market_dynamics": -1.24519, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.0, "high": 224.949997, "low": 204.149994, "close": 212.869995, "volume": 5791569}, "trend_line": 307.196857, "activity_lines": {"activity_5": 217.334, "activity_10": 230.809627, "activity_20": 265.13432, "activity_30": 284.747364}, "trend_signal": 0, "fair_value": 255.951075, "relative_strength": -28.197292, "rate_of_change": -1.3976610489891401, "market_dynamics": -1.285627, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.009995, "high": 219.990005, "low": 203.149994, "close": 217.779999, "volume": 3673507}, "trend_line": 303.041976, "activity_lines": {"activity_5": 217.413999, "activity_10": 225.248901, "activity_20": 258.061852, "activity_30": 278.978534}, "trend_signal": 0, "fair_value": 256.666144, "relative_strength": -25.728373, "rate_of_change": -1.3525141632552722, "market_dynamics": -1.329216, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.0, "high": 234.399994, "low": 215.25, "close": 220.389999, "volume": 6735237}, "trend_line": 298.375494, "activity_lines": {"activity_5": 218.055332, "activity_10": 221.783117, "activity_20": 251.891161, "activity_30": 273.646149}, "trend_signal": 0, "fair_value": 257.385447, "relative_strength": -28.528452, "rate_of_change": -1.5398797426004025, "market_dynamics": -1.247661, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.0, "high": 254.679993, "low": 213.360001, "close": 239.279999, "volume": 80802767}, "trend_line": 294.092388, "activity_lines": {"activity_5": 224.933999, "activity_10": 223.436027, "activity_20": 248.14608, "activity_30": 269.833536}, "trend_signal": 0, "fair_value": 258.218219, "relative_strength": -22.901926, "rate_of_change": -1.435475126519598, "market_dynamics": -0.913171, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.440002, "high": 240.380005, "low": 208.5, "close": 209.270004, "volume": 17249997}, "trend_line": 289.598384, "activity_lines": {"activity_5": 220.871334, "activity_10": 220.448364, "activity_20": 242.01497, "activity_30": 264.361124}, "trend_signal": 0, "fair_value": 258.847646, "relative_strength": -30.714938, "rate_of_change": -1.5280925938144367, "market_dynamics": -0.730131, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.300003, "high": 218.0, "low": 209.889999, "close": 213.940002, "volume": 6410946}, "trend_line": 286.243581, "activity_lines": {"activity_5": 218.878668, "activity_10": 219.027091, "activity_20": 236.949186, "activity_30": 259.479938}, "trend_signal": 0, "fair_value": 259.527736, "relative_strength": -28.965724, "rate_of_change": -1.1584329144599108, "market_dynamics": -0.499712, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.009995, "high": 280.850006, "low": 213.210007, "close": 274.26001, "volume": 118615493}, "trend_line": 284.483522, "activity_lines": {"activity_5": 236.921338, "activity_10": 229.104184, "activity_20": 238.197131, "activity_30": 258.706805}, "trend_signal": 0, "fair_value": 260.490246, "relative_strength": -9.345434, "rate_of_change": -0.6148815613091468, "market_dynamics": 0.046666, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.410004, "high": 272.420013, "low": 235.149994, "close": 237.600006, "volume": 27335227}, "trend_line": 281.741231, "activity_lines": {"activity_5": 238.978672, "activity_10": 231.40473, "activity_20": 236.262404, "activity_30": 255.682062}, "trend_signal": 0, "fair_value": 261.19581, "relative_strength": -19.150317, "rate_of_change": -0.9639542496946331, "market_dynamics": 0.159458, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.0, "high": 272.0, "low": 225.100006, "close": 268.600006, "volume": 20724459}, "trend_line": 280.048584, "activity_lines": {"activity_5": 250.222006, "activity_10": 239.012549, "activity_20": 237.745445, "activity_30": 254.834241}, "trend_signal": 0, "fair_value": 262.121428, "relative_strength": -8.338094, "rate_of_change": -0.6007807213705338, "market_dynamics": 0.529374, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 282.049988, "low": 260.0, "close": 262.730011, "volume": 14444189}, "trend_line": 277.261551, "activity_lines": {"activity_5": 257.554008, "activity_10": 244.764187, "activity_20": 238.977421, "activity_30": 253.716913}, "trend_signal": 0, "fair_value": 263.005151, "relative_strength": -9.189132, "rate_of_change": -0.995196247805348, "market_dynamics": 0.824404, "expectation": {"probability": 53.2004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e767104f-7eb6-48da-af47-1a408f6cb310/", "share_image": "https://sharemaestro.com/terminal/e767104f-7eb6-48da-af47-1a408f6cb310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}