{"ticker": {"uuid": "e767da2c-55a0-4f5a-871d-d98ce9e43e45", "symbol": "SCHO", "name": "Aktieselskabet Schouw & Co.", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHO rose 8.02%, moving from 613.77 to 663.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.94 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "663.00"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.94"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 684.0, "high": 691.0, "low": 653.0, "close": 663.0, "volume": 149311}, "trend_line": 637.62183, "activity_lines": {"activity_5": 670.333333, "activity_10": 665.323058, "activity_20": 655.271363, "activity_30": 650.695487}, "trend_signal": 1, "fair_value": 549.707562, "relative_strength": 4.938477, "rate_of_change": 0.4375127851229732, "market_dynamics": -0.068059, "expectation": {"probability": 50.8322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 508.677214, "high": 516.036017, "low": 498.558861, "close": 509.597046, "volume": 29436}, "trend_line": 492.474372, "activity_lines": {"activity_5": 511.252803, "activity_10": 516.505616, "activity_20": 514.559734, "activity_30": 505.622121}, "trend_signal": 1, "fair_value": 507.77515, "relative_strength": -0.211917, "rate_of_change": 0.4551682051549023, "market_dynamics": -0.649374, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 511.436737, "high": 526.154405, "low": 501.318411, "close": 503.158112, "volume": 65452}, "trend_line": 494.446367, "activity_lines": {"activity_5": 507.696043, "activity_10": 513.560795, "activity_20": 513.99423, "activity_30": 506.311394}, "trend_signal": 1, "fair_value": 508.139922, "relative_strength": -2.31984, "rate_of_change": 0.4004259129244582, "market_dynamics": -0.793701, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 505.917645, "high": 516.955848, "low": 488.440502, "close": 492.119904, "volume": 58062}, "trend_line": 495.408246, "activity_lines": {"activity_5": 501.992967, "activity_10": 508.861193, "activity_20": 512.217362, "activity_30": 506.1613}, "trend_signal": 1, "fair_value": 508.401056, "relative_strength": -1.599978, "rate_of_change": 0.1945365694233143, "market_dynamics": -0.921928, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 493.039782, "high": 500.398537, "low": 482.921419, "close": 495.799286, "volume": 25317}, "trend_line": 496.223951, "activity_lines": {"activity_5": 498.926791, "activity_10": 505.399204, "activity_20": 510.802844, "activity_30": 506.186528}, "trend_signal": 1, "fair_value": 508.680295, "relative_strength": -2.562791, "rate_of_change": 0.16465309299675643, "market_dynamics": -1.024046, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 497.638986, "high": 502.238312, "low": 486.600802, "close": 492.119904, "volume": 24825}, "trend_line": 497.066353, "activity_lines": {"activity_5": 495.737976, "activity_10": 501.90377, "activity_20": 509.015252, "activity_30": 505.921751}, "trend_signal": 0, "fair_value": 508.924989, "relative_strength": -1.413236, "rate_of_change": 0.16976246275544907, "market_dynamics": -1.140166, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 492.119917, "high": 508.677194, "low": 490.280217, "close": 506.837494, "volume": 23232}, "trend_line": 499.160994, "activity_lines": {"activity_5": 498.497524, "activity_10": 501.753244, "activity_20": 508.654069, "activity_30": 506.552147}, "trend_signal": 0, "fair_value": 509.258546, "relative_strength": -0.271128, "rate_of_change": 0.421400681691288, "market_dynamics": -1.154041, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 508.677189, "high": 508.677189, "low": 489.360374, "close": 493.959625, "volume": 28389}, "trend_line": 500.004984, "activity_lines": {"activity_5": 497.148419, "activity_10": 499.579055, "activity_20": 507.038139, "activity_30": 506.216575}, "trend_signal": 0, "fair_value": 509.509552, "relative_strength": -4.395494, "rate_of_change": 0.1690817211570747, "market_dynamics": -1.192192, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 493.039805, "high": 504.077991, "low": 491.200104, "close": 495.799286, "volume": 22957}, "trend_line": 500.880427, "activity_lines": {"activity_5": 497.025767, "activity_10": 498.324709, "activity_20": 505.656058, "activity_30": 505.94524}, "trend_signal": 0, "fair_value": 509.849073, "relative_strength": -1.48205, "rate_of_change": 0.17508685473423571, "market_dynamics": -1.194197, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.879456, "high": 500.398549, "low": 487.520673, "close": 493.959625, "volume": 43547}, "trend_line": 502.023104, "activity_lines": {"activity_5": 496.044602, "activity_10": 497.053647, "activity_20": 504.178521, "activity_30": 505.498736}, "trend_signal": 0, "fair_value": 510.072679, "relative_strength": 0.288063, "rate_of_change": 0.22813368987963908, "market_dynamics": -1.112424, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 493.959633, "high": 496.719184, "low": 482.921417, "close": 482.921417, "volume": 59187}, "trend_line": 502.767971, "activity_lines": {"activity_5": 491.506679, "activity_10": 494.110129, "activity_20": 501.665699, "activity_30": 504.266369}, "trend_signal": 0, "fair_value": 509.940563, "relative_strength": -3.423229, "rate_of_change": 0.14837305177093987, "market_dynamics": -1.163503, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 481.081737, "high": 499.478722, "low": 460.845003, "close": 466.364105, "volume": 74820}, "trend_line": 503.498566, "activity_lines": {"activity_5": 482.062884, "activity_10": 488.607753, "activity_20": 497.674395, "activity_30": 501.917733}, "trend_signal": 0, "fair_value": 509.64751, "relative_strength": -4.262065, "rate_of_change": 0.1453145470955217, "market_dynamics": -1.16389, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 464.524412, "high": 479.242004, "low": 454.865976, "close": 469.123657, "volume": 40551}, "trend_line": 503.484822, "activity_lines": {"activity_5": 476.237166, "activity_10": 484.393168, "activity_20": 494.178624, "activity_30": 499.699997}, "trend_signal": 0, "fair_value": 509.278985, "relative_strength": -4.700584, "rate_of_change": -0.002729699929269356, "market_dynamics": -1.229612, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 474.64276, "high": 476.482481, "low": 462.684704, "close": 466.364105, "volume": 60725}, "trend_line": 502.542768, "activity_lines": {"activity_5": 471.147328, "activity_10": 480.295654, "activity_20": 490.648151, "activity_30": 497.305112}, "trend_signal": 0, "fair_value": 508.996893, "relative_strength": -4.488286, "rate_of_change": -0.18710673268319192, "market_dynamics": -1.306084, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 468.203815, "high": 470.963366, "low": 442.448016, "close": 449.346893, "volume": 35791}, "trend_line": 501.152948, "activity_lines": {"activity_5": 462.347432, "activity_10": 473.572389, "activity_20": 485.768565, "activity_30": 493.87312}, "trend_signal": 0, "fair_value": 508.616675, "relative_strength": -6.344711, "rate_of_change": -0.27655755658989856, "market_dynamics": -1.406336, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 451.646497, "high": 455.325874, "low": 432.789576, "close": 447.967072, "volume": 58921}, "trend_line": 499.508054, "activity_lines": {"activity_5": 456.061778, "activity_10": 467.442837, "activity_20": 481.14522, "activity_30": 490.441773}, "trend_signal": 0, "fair_value": 508.145412, "relative_strength": -7.321927, "rate_of_change": -0.32822195430844103, "market_dynamics": -1.440102, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.907915, "high": 456.245796, "low": 441.528153, "close": 444.74762, "volume": 59799}, "trend_line": 497.63637, "activity_lines": {"activity_5": 451.033262, "activity_10": 461.530708, "activity_20": 476.600721, "activity_30": 486.908842}, "trend_signal": 0, "fair_value": 507.680911, "relative_strength": -6.207331, "rate_of_change": -0.37470546971401103, "market_dynamics": -1.37658, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 444.747627, "high": 445.667477, "low": 424.970851, "close": 432.789581, "volume": 32178}, "trend_line": 495.186874, "activity_lines": {"activity_5": 443.459833, "activity_10": 454.573297, "activity_20": 471.296252, "activity_30": 482.725178}, "trend_signal": 0, "fair_value": 507.068515, "relative_strength": -7.890835, "rate_of_change": -0.49222608066207274, "market_dynamics": -1.401103, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 434.629267, "high": 443.367845, "low": 425.890682, "close": 428.190308, "volume": 62757}, "trend_line": 492.374987, "activity_lines": {"activity_5": 436.775584, "activity_10": 447.891837, "activity_20": 465.998352, "activity_30": 478.402819}, "trend_signal": 0, "fair_value": 506.448557, "relative_strength": -7.392074, "rate_of_change": -0.5678436056445254, "market_dynamics": -1.309337, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 426.810541, "high": 434.169364, "low": 419.451753, "close": 422.211304, "volume": 37748}, "trend_line": 489.871567, "activity_lines": {"activity_5": 430.643254, "activity_10": 441.35254, "activity_20": 460.536195, "activity_30": 473.87613}, "trend_signal": 0, "fair_value": 505.762871, "relative_strength": -9.683582, "rate_of_change": -0.5084376879607714, "market_dynamics": -1.345432, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 422.671214, "high": 425.89069, "low": 401.974561, "close": 408.413513, "volume": 47183}, "trend_line": 486.699139, "activity_lines": {"activity_5": 421.720699, "activity_10": 433.609069, "activity_20": 454.189226, "activity_30": 468.620772}, "trend_signal": 0, "fair_value": 505.136701, "relative_strength": -7.670797, "rate_of_change": -0.6476040280165974, "market_dynamics": -1.406216, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 408.413557, "high": 410.253257, "low": 395.53564, "close": 397.835266, "volume": 41341}, "trend_line": 482.785811, "activity_lines": {"activity_5": 411.908966, "activity_10": 425.296969, "activity_20": 447.307871, "activity_30": 462.887618}, "trend_signal": 0, "fair_value": 504.640003, "relative_strength": -8.948903, "rate_of_change": -0.8040548434173372, "market_dynamics": -1.444245, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 398.755125, "high": 420.371564, "low": 392.31613, "close": 413.472687, "volume": 77045}, "trend_line": 479.333994, "activity_lines": {"activity_5": 410.437197, "activity_10": 421.074015, "activity_20": 442.447993, "activity_30": 458.415804}, "trend_signal": 0, "fair_value": 504.024343, "relative_strength": -7.509665, "rate_of_change": -0.7149789661071886, "market_dynamics": -1.393156, "expectation": {"probability": 47.3141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 413.932636, "high": 436.009084, "low": 401.514694, "close": 425.890717, "volume": 131564}, "trend_line": 476.083858, "activity_lines": {"activity_5": 414.392564, "activity_10": 420.120721, "activity_20": 439.197858, "activity_30": 454.967851}, "trend_signal": 0, "fair_value": 503.449925, "relative_strength": -5.177192, "rate_of_change": -0.6780524729485381, "market_dynamics": -1.146538, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 432.329676, "high": 494.879454, "low": 428.190349, "close": 492.119904, "volume": 151579}, "trend_line": 474.796066, "activity_lines": {"activity_5": 440.577633, "activity_10": 431.944977, "activity_20": 442.570642, "activity_30": 456.002434}, "trend_signal": 0, "fair_value": 503.283612, "relative_strength": 5.19513, "rate_of_change": -0.27049688376538583, "market_dynamics": -0.468713, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 490.280224, "high": 499.478707, "low": 483.841279, "close": 486.60083, "volume": 68470}, "trend_line": 473.385629, "activity_lines": {"activity_5": 460.262437, "activity_10": 441.988074, "activity_20": 445.435321, "activity_30": 456.764032}, "trend_signal": 0, "fair_value": 503.081921, "relative_strength": 3.758376, "rate_of_change": -0.2970616441459736, "market_dynamics": 0.177023, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 489.360353, "high": 504.077968, "low": 483.84127, "close": 488.440521, "volume": 81568}, "trend_line": 472.189823, "activity_lines": {"activity_5": 475.347984, "activity_10": 451.663228, "activity_20": 448.501489, "activity_30": 457.735315}, "trend_signal": 0, "fair_value": 502.941344, "relative_strength": 2.949291, "rate_of_change": -0.25260716142272344, "market_dynamics": 0.703607, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 488.440494, "high": 503.158112, "low": 488.440494, "close": 503.158112, "volume": 92207}, "trend_line": 471.42328, "activity_lines": {"activity_5": 489.299044, "activity_10": 463.219892, "activity_20": 453.056938, "activity_30": 459.733269}, "trend_signal": 0, "fair_value": 502.85127, "relative_strength": 5.558467, "rate_of_change": -0.16233789096297674, "market_dynamics": 1.149331, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 502.238238, "high": 504.078013, "low": 488.440513, "close": 502.238312, "volume": 89423}, "trend_line": 471.055341, "activity_lines": {"activity_5": 496.964476, "activity_10": 473.329891, "activity_20": 457.480984, "activity_30": 461.721336}, "trend_signal": 0, "fair_value": 502.766259, "relative_strength": 3.669131, "rate_of_change": -0.07804854270242625, "market_dynamics": 1.145443, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 498.558868, "high": 503.158141, "low": 493.039767, "close": 498.558868, "volume": 58717}, "trend_line": 470.595415, "activity_lines": {"activity_5": 498.313586, "activity_10": 481.424573, "activity_20": 461.523945, "activity_30": 463.495757}, "trend_signal": 0, "fair_value": 502.602862, "relative_strength": 0.61422, "rate_of_change": -0.09763736019288567, "market_dynamics": 1.106183, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 500.398569, "high": 514.196317, "low": 496.719142, "close": 508.677216, "volume": 38407}, "trend_line": 470.626076, "activity_lines": {"activity_5": 502.606216, "activity_10": 489.970817, "activity_20": 466.508657, "activity_30": 465.952647}, "trend_signal": 0, "fair_value": 502.487885, "relative_strength": 1.65094, "rate_of_change": 0.0065153630959216115, "market_dynamics": 1.006407, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 511.436787, "high": 515.116188, "low": 499.478699, "close": 504.078003, "volume": 35769}, "trend_line": 470.442108, "activity_lines": {"activity_5": 503.894015, "activity_10": 495.857864, "activity_20": 470.932702, "activity_30": 468.110836}, "trend_signal": 0, "fair_value": 502.195464, "relative_strength": -0.752579, "rate_of_change": -0.039090056709903384, "market_dynamics": 0.849539, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 500.398563, "high": 528.913999, "low": 499.478713, "close": 517.875793, "volume": 47731}, "trend_line": 470.932698, "activity_lines": {"activity_5": 508.738578, "activity_10": 502.321914, "activity_20": 476.491233, "activity_30": 471.171074}, "trend_signal": 1, "fair_value": 502.128493, "relative_strength": 0.415757, "rate_of_change": 0.10428275693382391, "market_dynamics": 0.75625, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.036, "high": 523.394805, "low": 500.398561, "close": 520.635254, "volume": 118879}, "trend_line": 471.883209, "activity_lines": {"activity_5": 513.521783, "activity_10": 507.389446, "activity_20": 482.080416, "activity_30": 474.37769}, "trend_signal": 1, "fair_value": 502.07373, "relative_strength": 3.963955, "rate_of_change": 0.20183584704071786, "market_dynamics": 0.866496, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 526.154396, "high": 528.913947, "low": 511.436778, "close": 514.19635, "volume": 61413}, "trend_line": 472.496445, "activity_lines": {"activity_5": 514.932224, "activity_10": 509.563641, "activity_20": 486.797936, "activity_30": 477.107571}, "trend_signal": 1, "fair_value": 501.977692, "relative_strength": 1.393232, "rate_of_change": 0.12995503724311838, "market_dynamics": 0.898063, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 512.356597, "high": 516.035998, "low": 501.318384, "close": 506.837494, "volume": 62598}, "trend_line": 472.987031, "activity_lines": {"activity_5": 512.847215, "activity_10": 509.998471, "activity_20": 490.505806, "activity_30": 479.323122}, "trend_signal": 1, "fair_value": 501.741321, "relative_strength": -1.007382, "rate_of_change": 0.10382850605362916, "market_dynamics": 0.929161, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 511.436765, "high": 513.276466, "low": 495.79931, "close": 501.31842, "volume": 65766}, "trend_line": 472.803062, "activity_lines": {"activity_5": 509.045162, "activity_10": 509.061895, "activity_20": 493.407714, "activity_30": 481.150954}, "trend_signal": 1, "fair_value": 501.518892, "relative_strength": -3.49766, "rate_of_change": -0.03889514678891703, "market_dynamics": 0.890176, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 507.757344, "high": 516.95585, "low": 496.719148, "close": 515.11615, "volume": 55439}, "trend_line": 473.508279, "activity_lines": {"activity_5": 510.026324, "activity_10": 510.399852, "activity_20": 497.354307, "activity_30": 483.88083}, "trend_signal": 1, "fair_value": 501.40683, "relative_strength": -1.72374, "rate_of_change": 0.1491566059273966, "market_dynamics": 0.747668, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 515.11619, "high": 530.753671, "low": 506.837495, "close": 526.154419, "volume": 64895}, "trend_line": 474.520117, "activity_lines": {"activity_5": 514.870886, "activity_10": 513.527349, "activity_20": 501.960133, "activity_30": 487.277355}, "trend_signal": 1, "fair_value": 501.360047, "relative_strength": 0.957219, "rate_of_change": 0.2136896111166013, "market_dynamics": 0.682527, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.753676, "high": 549.150601, "low": 514.196292, "close": 519.715393, "volume": 128001}, "trend_line": 475.378643, "activity_lines": {"activity_5": 517.201162, "activity_10": 515.049276, "activity_20": 505.486222, "activity_30": 490.19318}, "trend_signal": 1, "fair_value": 501.206226, "relative_strength": -1.661025, "rate_of_change": 0.18092510080030672, "market_dynamics": 0.690051, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 508.67721, "high": 527.074216, "low": 476.482474, "close": 488.440521, "volume": 187799}, "trend_line": 475.562613, "activity_lines": {"activity_5": 508.738544, "activity_10": 510.500198, "activity_20": 505.569447, "activity_30": 491.035881}, "trend_signal": 1, "fair_value": 500.742324, "relative_strength": -9.03921, "rate_of_change": 0.038699677132947675, "market_dynamics": 0.529667, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 486.600817, "high": 490.280229, "low": 476.482464, "close": 482.001556, "volume": 86765}, "trend_line": 476.083861, "activity_lines": {"activity_5": 499.356069, "activity_10": 505.148339, "activity_20": 504.658356, "activity_30": 491.451297}, "trend_signal": 1, "fair_value": 500.308387, "relative_strength": -8.432604, "rate_of_change": 0.10960659769106243, "market_dynamics": 0.209325, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 485.680958, "high": 488.44054, "low": 479.242016, "close": 484.761139, "volume": 64301}, "trend_line": 476.605111, "activity_lines": {"activity_5": 492.181246, "activity_10": 500.699613, "activity_20": 503.60929, "activity_30": 492.011122}, "trend_signal": 1, "fair_value": 499.771579, "relative_strength": -8.776577, "rate_of_change": 0.10948701325542498, "market_dynamics": -0.105502, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 484.761139, "high": 491.200083, "low": 481.081726, "close": 489.360382, "volume": 34837}, "trend_line": 477.371653, "activity_lines": {"activity_5": 488.563171, "activity_10": 497.689197, "activity_20": 502.658779, "activity_30": 492.834042}, "trend_signal": 1, "fair_value": 499.269734, "relative_strength": -7.298662, "rate_of_change": 0.1608337767070145, "market_dynamics": -0.497112, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 489.360334, "high": 498.558886, "low": 481.081728, "close": 486.60083, "volume": 68445}, "trend_line": 478.613451, "activity_lines": {"activity_5": 486.478182, "activity_10": 494.745678, "activity_20": 501.143217, "activity_30": 493.429473}, "trend_signal": 1, "fair_value": 498.673478, "relative_strength": -6.53275, "rate_of_change": 0.26013232922316337, "market_dynamics": -0.665586, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.280224, "high": 509.904277, "low": 489.360374, "close": 490.9487, "volume": 153465}, "trend_line": 480.046172, "activity_lines": {"activity_5": 488.05012, "activity_10": 493.094418, "activity_20": 500.068019, "activity_30": 494.225295}, "trend_signal": 1, "fair_value": 498.230894, "relative_strength": -4.708897, "rate_of_change": 0.2993482521242419, "market_dynamics": -0.552202, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 490.948733, "high": 493.792066, "low": 483.366513, "close": 487.157623, "volume": 81355}, "trend_line": 481.459839, "activity_lines": {"activity_5": 488.191154, "activity_10": 491.042758, "activity_20": 498.611062, "activity_30": 494.684099}, "trend_signal": 1, "fair_value": 497.657606, "relative_strength": -4.221117, "rate_of_change": 0.294485631269647, "market_dynamics": -0.552489, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 490.000957, "high": 509.904277, "low": 490.000957, "close": 497.58316, "volume": 68641}, "trend_line": 483.619625, "activity_lines": {"activity_5": 491.463629, "activity_10": 491.14412, "activity_20": 498.153122, "activity_30": 495.724313}, "trend_signal": 1, "fair_value": 497.139948, "relative_strength": -2.841191, "rate_of_change": 0.44859110252807544, "market_dynamics": -0.49454, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 497.583158, "high": 538.337548, "low": 491.896509, "close": 525.068665, "volume": 125307}, "trend_line": 486.848903, "activity_lines": {"activity_5": 503.043138, "activity_10": 496.561628, "activity_20": 500.339397, "activity_30": 498.398445}, "trend_signal": 1, "fair_value": 496.613674, "relative_strength": 3.410686, "rate_of_change": 0.6677309672865369, "market_dynamics": -0.216293, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 525.068757, "high": 544.02424, "low": 521.277647, "close": 541.180908, "volume": 42350}, "trend_line": 490.814557, "activity_lines": {"activity_5": 517.612842, "activity_10": 504.928375, "activity_20": 503.951455, "activity_30": 501.903735}, "trend_signal": 1, "fair_value": 496.201884, "relative_strength": 4.174136, "rate_of_change": 0.8145553939966405, "market_dynamics": -0.087992, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 541.180959, "high": 550.658735, "low": 534.546476, "close": 544.024292, "volume": 68217}, "trend_line": 495.334916, "activity_lines": {"activity_5": 529.491669, "activity_10": 513.421819, "activity_20": 507.63135, "activity_30": 505.336621}, "trend_signal": 1, "fair_value": 495.875523, "relative_strength": 1.996001, "rate_of_change": 0.9209912247977686, "market_dynamics": 0.248608, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 544.024259, "high": 550.658735, "low": 540.233172, "close": 546.867615, "volume": 41663}, "trend_line": 500.302661, "activity_lines": {"activity_5": 538.779897, "activity_10": 521.421618, "activity_20": 511.413718, "activity_30": 508.661312}, "trend_signal": 1, "fair_value": 495.572987, "relative_strength": 3.117535, "rate_of_change": 1.0029062841190826, "market_dynamics": 0.527268, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.024296, "high": 558.240911, "low": 542.1287, "close": 543.076477, "volume": 84804}, "trend_line": 504.622787, "activity_lines": {"activity_5": 542.823747, "activity_10": 527.552735, "activity_20": 514.631265, "activity_30": 511.420913}, "trend_signal": 1, "fair_value": 495.201349, "relative_strength": 1.958289, "rate_of_change": 0.8635025029379197, "market_dynamics": 0.596144, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 545.919833, "high": 548.763166, "low": 531.703106, "close": 541.180908, "volume": 31139}, "trend_line": 508.465794, "activity_lines": {"activity_5": 543.202852, "activity_10": 532.278925, "activity_20": 517.548278, "activity_30": 513.779501}, "trend_signal": 1, "fair_value": 494.968764, "relative_strength": 0.014021, "rate_of_change": 0.7615603375437741, "market_dynamics": 0.625431, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 542.128657, "high": 542.128657, "low": 526.964261, "close": 530.755371, "volume": 57832}, "trend_line": 509.753643, "activity_lines": {"activity_5": 539.032629, "activity_10": 534.167371, "activity_20": 519.374547, "activity_30": 515.217538}, "trend_signal": 1, "fair_value": 494.680549, "relative_strength": 0.484618, "rate_of_change": 0.25328134462472696, "market_dynamics": 0.616413, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 530.755395, "high": 538.337615, "low": 525.068706, "close": 527.912048, "volume": 44253}, "trend_line": 511.130683, "activity_lines": {"activity_5": 534.609668, "activity_10": 534.736039, "activity_20": 520.85117, "activity_30": 516.389048}, "trend_signal": 1, "fair_value": 494.306905, "relative_strength": -0.195015, "rate_of_change": 0.2701383342541341, "market_dynamics": 0.579445, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 525.068706, "high": 538.337605, "low": 518.434265, "close": 518.434265, "volume": 56589}, "trend_line": 512.130475, "activity_lines": {"activity_5": 528.101595, "activity_10": 532.909413, "activity_20": 521.324793, "activity_30": 516.860247}, "trend_signal": 1, "fair_value": 493.749303, "relative_strength": -1.022849, "rate_of_change": 0.19560398803138776, "market_dynamics": 0.445414, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 521.277597, "high": 541.180975, "low": 517.486446, "close": 533.598755, "volume": 46685}, "trend_line": 513.145163, "activity_lines": {"activity_5": 528.543909, "activity_10": 533.271301, "activity_20": 523.161149, "activity_30": 518.245298}, "trend_signal": 1, "fair_value": 493.395313, "relative_strength": 0.621214, "rate_of_change": 0.19813075954911258, "market_dynamics": 0.386115, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 533.598703, "high": 541.180923, "low": 519.382042, "close": 530.755371, "volume": 35955}, "trend_line": 514.095732, "activity_lines": {"activity_5": 528.670276, "activity_10": 532.461381, "activity_20": 524.638693, "activity_30": 519.38144}, "trend_signal": 1, "fair_value": 493.090297, "relative_strength": -0.763644, "rate_of_change": 0.18524368317975806, "market_dynamics": 0.247776, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 530.755371, "high": 536.442031, "low": 525.068702, "close": 526.016479, "volume": 38086}, "trend_line": 515.010985, "activity_lines": {"activity_5": 527.912048, "activity_10": 530.68645, "activity_20": 525.643006, "activity_30": 520.15052}, "trend_signal": 1, "fair_value": 492.710102, "relative_strength": 1.280316, "rate_of_change": 0.17803162777472872, "market_dynamics": 0.095506, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 526.01647, "high": 546.867611, "low": 523.173165, "close": 542.128723, "volume": 40573}, "trend_line": 516.126035, "activity_lines": {"activity_5": 532.840495, "activity_10": 532.116735, "activity_20": 528.151812, "activity_30": 521.900052}, "trend_signal": 1, "fair_value": 492.427591, "relative_strength": 3.042687, "rate_of_change": 0.21650994492864975, "market_dynamics": 0.100048, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 543.076435, "high": 546.867544, "low": 531.703176, "close": 534.546509, "volume": 40658}, "trend_line": 517.141652, "activity_lines": {"activity_5": 534.293758, "activity_10": 532.2029, "activity_20": 529.682845, "activity_30": 523.08847}, "trend_signal": 1, "fair_value": 492.124477, "relative_strength": 2.575677, "rate_of_change": 0.19677693647056968, "market_dynamics": -0.024445, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 524.120949, "high": 528.859784, "low": 509.904287, "close": 517.486511, "volume": 53688}, "trend_line": 517.128676, "activity_lines": {"activity_5": 528.986206, "activity_10": 529.411267, "activity_20": 529.338902, "activity_30": 523.110719}, "trend_signal": 1, "fair_value": 491.5664, "relative_strength": -0.53416, "rate_of_change": -0.0025091771180675575, "market_dynamics": -0.264463, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 513.695368, "high": 559.188702, "low": 497.583147, "close": 552.55426, "volume": 139595}, "trend_line": 518.192643, "activity_lines": {"activity_5": 536.442053, "activity_10": 533.460861, "activity_20": 532.17891, "activity_30": 525.39624}, "trend_signal": 1, "fair_value": 491.300318, "relative_strength": 4.514989, "rate_of_change": 0.2057451171011708, "market_dynamics": -0.140491, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 554.449819, "high": 563.927594, "low": 549.710914, "close": 555.397583, "volume": 73119}, "trend_line": 519.566018, "activity_lines": {"activity_5": 543.392415, "activity_10": 537.820634, "activity_20": 534.988787, "activity_30": 527.796559}, "trend_signal": 1, "fair_value": 491.046862, "relative_strength": 5.023743, "rate_of_change": 0.26503174418862024, "market_dynamics": -0.143064, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 549.710928, "high": 558.240925, "low": 544.97206, "close": 549.710876, "volume": 91767}, "trend_line": 520.99513, "activity_lines": {"activity_5": 546.488468, "activity_10": 540.698421, "activity_20": 536.92947, "activity_30": 529.741388}, "trend_signal": 1, "fair_value": 490.784954, "relative_strength": 2.99011, "rate_of_change": 0.2750587895453994, "market_dynamics": -0.021609, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 552.554213, "high": 557.293133, "low": 541.180946, "close": 542.128723, "volume": 37503}, "trend_line": 522.355474, "activity_lines": {"activity_5": 546.55166, "activity_10": 541.801292, "activity_20": 537.868222, "activity_30": 531.104846}, "trend_signal": 1, "fair_value": 490.569645, "relative_strength": 3.201199, "rate_of_change": 0.2611049358561069, "market_dynamics": 0.126518, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.128737, "high": 555.397569, "low": 540.233182, "close": 553.502014, "volume": 50389}, "trend_line": 523.635003, "activity_lines": {"activity_5": 549.900468, "activity_10": 544.541225, "activity_20": 539.628378, "activity_30": 533.1143}, "trend_signal": 1, "fair_value": 490.483242, "relative_strength": 0.914184, "rate_of_change": 0.24495368837659107, "market_dynamics": 0.104238, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 553.502042, "high": 571.509856, "low": 552.554265, "close": 562.979858, "volume": 79716}, "trend_line": 524.862517, "activity_lines": {"activity_5": 554.007523, "activity_10": 548.642526, "activity_20": 542.024906, "activity_30": 535.652678}, "trend_signal": 1, "fair_value": 490.463196, "relative_strength": 5.207342, "rate_of_change": 0.23442168551899537, "market_dynamics": 0.275181, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 563.927624, "high": 563.927624, "low": 542.128741, "close": 551.606445, "volume": 90793}, "trend_line": 525.925552, "activity_lines": {"activity_5": 553.628401, "activity_10": 550.090033, "activity_20": 543.157722, "activity_30": 537.378093}, "trend_signal": 1, "fair_value": 490.555047, "relative_strength": 4.255306, "rate_of_change": 0.202535895700095, "market_dynamics": 0.364977, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 551.606445, "high": 553.502057, "low": 537.389799, "close": 544.024292, "volume": 38459}, "trend_line": 527.778345, "activity_lines": {"activity_5": 550.974638, "activity_10": 549.693695, "activity_20": 543.518783, "activity_30": 538.545753}, "trend_signal": 1, "fair_value": 490.536694, "relative_strength": 4.982554, "rate_of_change": 0.3522918772351083, "market_dynamics": 0.402015, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 541.180913, "high": 554.449792, "low": 535.494248, "close": 553.502014, "volume": 51531}, "trend_line": 530.161693, "activity_lines": {"activity_5": 551.85922, "activity_10": 550.986115, "activity_20": 544.782484, "activity_30": 540.205345}, "trend_signal": 1, "fair_value": 490.528693, "relative_strength": 5.076471, "rate_of_change": 0.45158124098480573, "market_dynamics": 0.371315, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 555.397541, "high": 556.345318, "low": 546.867544, "close": 549.710876, "volume": 30362}, "trend_line": 532.326684, "activity_lines": {"activity_5": 550.721871, "activity_10": 551.244591, "activity_20": 545.653531, "activity_30": 541.466582}, "trend_signal": 1, "fair_value": 490.49639, "relative_strength": 4.505141, "rate_of_change": 0.4083642836865594, "market_dynamics": 0.078504, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 549.710961, "high": 552.554294, "low": 537.389799, "close": 541.180908, "volume": 28119}, "trend_line": 534.054035, "activity_lines": {"activity_5": 546.993941, "activity_10": 549.366266, "activity_20": 545.680609, "activity_30": 542.037823}, "trend_signal": 1, "fair_value": 490.45981, "relative_strength": 3.558936, "rate_of_change": 0.3244907782980871, "market_dynamics": -0.272897, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 541.180959, "high": 548.763151, "low": 532.650921, "close": 541.180908, "volume": 48920}, "trend_line": 535.873371, "activity_lines": {"activity_5": 544.719275, "activity_10": 547.69473, "activity_20": 545.707686, "activity_30": 542.497621}, "trend_signal": 1, "fair_value": 490.328027, "relative_strength": 3.751757, "rate_of_change": 0.3406651538547071, "market_dynamics": -0.475423, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 538.337585, "high": 551.606502, "low": 531.703134, "close": 546.867615, "volume": 40656}, "trend_line": 537.737335, "activity_lines": {"activity_5": 545.035213, "activity_10": 547.315625, "activity_20": 546.22671, "activity_30": 543.206927}, "trend_signal": 1, "fair_value": 490.507105, "relative_strength": 7.561008, "rate_of_change": 0.34783665337235237, "market_dynamics": -0.668299, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 546.867572, "high": 594.256457, "low": 533.598701, "close": 540.233154, "volume": 168508}, "trend_line": 539.506519, "activity_lines": {"activity_5": 542.95011, "activity_10": 545.78195, "activity_20": 546.023615, "activity_30": 543.367948}, "trend_signal": 1, "fair_value": 490.822858, "relative_strength": 8.522131, "rate_of_change": 0.3290052382172786, "market_dynamics": -0.650562, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 540.233141, "high": 541.180919, "low": 510.852055, "close": 525.068665, "volume": 104195}, "trend_line": 540.422703, "activity_lines": {"activity_5": 536.694767, "activity_10": 541.52556, "activity_20": 544.272479, "activity_30": 542.436473}, "trend_signal": 0, "fair_value": 491.164606, "relative_strength": 4.054831, "rate_of_change": 0.1698188933283177, "market_dynamics": -0.775237, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 527.912062, "high": 532.650922, "low": 516.538724, "close": 526.964233, "volume": 65692}, "trend_line": 540.485889, "activity_lines": {"activity_5": 532.714095, "activity_10": 538.130789, "activity_20": 542.742493, "activity_30": 541.568185}, "trend_signal": 0, "fair_value": 491.552107, "relative_strength": 3.897154, "rate_of_change": 0.011691958840612773, "market_dynamics": -0.904021, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 526.964247, "high": 532.650912, "low": 517.486492, "close": 519.38208, "volume": 54751}, "trend_line": 539.759261, "activity_lines": {"activity_5": 527.153817, "activity_10": 534.012275, "activity_20": 540.508449, "activity_30": 540.206649}, "trend_signal": 0, "fair_value": 491.807001, "relative_strength": 2.261852, "rate_of_change": -0.1344397725802616, "market_dynamics": -1.126804, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.382057, "high": 524.120944, "low": 512.747573, "close": 512.74762, "volume": 77607}, "trend_line": 538.716705, "activity_lines": {"activity_5": 520.835307, "activity_10": 529.273392, "activity_20": 537.674145, "activity_30": 538.463962}, "trend_signal": 0, "fair_value": 492.036168, "relative_strength": 2.16742, "rate_of_change": -0.19315203560722052, "market_dynamics": -1.432484, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.747568, "high": 512.747568, "low": 493.792029, "close": 498.530945, "volume": 99316}, "trend_line": 537.105483, "activity_lines": {"activity_5": 512.052572, "activity_10": 522.518326, "activity_20": 533.625782, "activity_30": 535.871332}, "trend_signal": 0, "fair_value": 492.078999, "relative_strength": 4.640881, "rate_of_change": -0.29908521214317974, "market_dynamics": -1.442715, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 497.583192, "high": 510.852077, "low": 496.635415, "close": 508.956482, "volume": 29721}, "trend_line": 535.96815, "activity_lines": {"activity_5": 509.525163, "activity_10": 518.658286, "activity_20": 530.74183, "activity_30": 534.055268}, "trend_signal": 0, "fair_value": 492.15506, "relative_strength": 3.421583, "rate_of_change": -0.21175226021664206, "market_dynamics": -1.50021, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 508.008681, "high": 528.859812, "low": 504.217571, "close": 526.016479, "volume": 61735}, "trend_line": 535.462669, "activity_lines": {"activity_5": 513.758565, "activity_10": 518.641053, "activity_20": 529.523259, "activity_30": 533.413225}, "trend_signal": 0, "fair_value": 492.33488, "relative_strength": 6.221206, "rate_of_change": -0.09431176087609526, "market_dynamics": -1.321238, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 527.912034, "high": 530.755367, "low": 512.747587, "close": 513.695374, "volume": 102575}, "trend_line": 534.894002, "activity_lines": {"activity_5": 513.948116, "activity_10": 516.659336, "activity_20": 527.257619, "activity_30": 532.008883}, "trend_signal": 0, "fair_value": 492.50292, "relative_strength": 5.256102, "rate_of_change": -0.10620105432597486, "market_dynamics": -1.156867, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 512.747592, "high": 522.225371, "low": 508.008704, "close": 515.590942, "volume": 58324}, "trend_line": 534.483299, "activity_lines": {"activity_5": 515.148637, "activity_10": 515.522005, "activity_20": 525.371092, "activity_30": 530.763524}, "trend_signal": 0, "fair_value": 492.677511, "relative_strength": 7.815273, "rate_of_change": -0.07678212850852126, "market_dynamics": -1.096332, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 516.538734, "high": 525.068679, "low": 509.904236, "close": 509.904236, "volume": 66297}, "trend_line": 534.198964, "activity_lines": {"activity_5": 514.264034, "activity_10": 513.919394, "activity_20": 523.10545, "activity_30": 529.177778}, "trend_signal": 0, "fair_value": 492.854849, "relative_strength": 4.965167, "rate_of_change": -0.05319810750530894, "market_dynamics": -0.961191, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 509.904287, "high": 531.703172, "low": 508.95651, "close": 529.807617, "volume": 82332}, "trend_line": 534.072593, "activity_lines": {"activity_5": 519.255672, "activity_10": 516.487014, "activity_20": 522.888817, "activity_30": 528.894466}, "trend_signal": 0, "fair_value": 493.047771, "relative_strength": 8.539035, "rate_of_change": -0.0236561671804483, "market_dynamics": -0.765396, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 522.225375, "high": 528.859798, "low": 510.852055, "close": 524.120911, "volume": 67925}, "trend_line": 533.851444, "activity_lines": {"activity_5": 520.961666, "activity_10": 517.934525, "activity_20": 522.243424, "activity_30": 528.252422}, "trend_signal": 0, "fair_value": 493.187439, "relative_strength": 6.13864, "rate_of_change": -0.041408041322196915, "market_dynamics": -0.618046, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 524.120938, "high": 537.389756, "low": 520.329829, "close": 535.494202, "volume": 100432}, "trend_line": 534.167369, "activity_lines": {"activity_5": 526.585128, "activity_10": 521.501604, "activity_20": 522.866245, "activity_30": 528.358406}, "trend_signal": 0, "fair_value": 493.461614, "relative_strength": 8.371505, "rate_of_change": 0.05917844815270237, "market_dynamics": -0.215586, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 541.180963, "high": 567.718651, "low": 539.285408, "close": 557.293152, "volume": 96237}, "trend_line": 534.672849, "activity_lines": {"activity_5": 538.021651, "activity_10": 528.73918, "activity_20": 525.64188, "activity_30": 529.850392}, "trend_signal": 0, "fair_value": 493.864326, "relative_strength": 10.055887, "rate_of_change": 0.09462951676481647, "market_dynamics": 0.38284, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.188655, "high": 564.875372, "low": 551.606436, "close": 552.55426, "volume": 146026}, "trend_line": 535.273108, "activity_lines": {"activity_5": 545.098397, "activity_10": 534.305221, "activity_20": 527.903008, "activity_30": 531.004031}, "trend_signal": 0, "fair_value": 494.371063, "relative_strength": 7.578837, "rate_of_change": 0.11226659463307387, "market_dynamics": 0.738238, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 554.449819, "high": 584.778649, "low": 544.024254, "close": 583.830872, "volume": 179192}, "trend_line": 537.484587, "activity_lines": {"activity_5": 559.757345, "activity_10": 544.575677, "activity_20": 533.147374, "activity_30": 534.13679}, "trend_signal": 0, "fair_value": 495.162294, "relative_strength": 15.535518, "rate_of_change": 0.41314965518500396, "market_dynamics": 1.192176, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 586.674199, "high": 607.525377, "low": 573.405316, "close": 605.629822, "volume": 144303}, "trend_line": 539.253772, "activity_lines": {"activity_5": 578.081059, "activity_10": 557.448226, "activity_20": 540.305353, "activity_30": 538.533257}, "trend_signal": 0, "fair_value": 495.936458, "relative_strength": 21.971635, "rate_of_change": 0.3291601364561535, "market_dynamics": 1.490385, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 607.525371, "high": 628.376466, "low": 601.838698, "close": 603.734253, "volume": 121301}, "trend_line": 540.864994, "activity_lines": {"activity_5": 590.338989, "activity_10": 568.52861, "activity_20": 546.975903, "activity_30": 542.693288}, "trend_signal": 1, "fair_value": 496.67047, "relative_strength": 21.99288, "rate_of_change": 0.2987873397759001, "market_dynamics": 1.551185, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 608.473107, "high": 611.316487, "low": 591.413147, "close": 591.413147, "volume": 93240}, "trend_line": 542.25507, "activity_lines": {"activity_5": 593.940548, "activity_10": 575.731723, "activity_20": 552.175142, "activity_30": 545.954459}, "trend_signal": 1, "fair_value": 497.179897, "relative_strength": 22.030173, "rate_of_change": 0.25700979272472974, "market_dynamics": 1.492169, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 590.465361, "high": 590.465361, "low": 558.240957, "close": 561.08429, "volume": 95095}, "trend_line": 542.886922, "activity_lines": {"activity_5": 585.157821, "activity_10": 576.041912, "activity_20": 554.273796, "activity_30": 547.169248}, "trend_signal": 1, "fair_value": 497.472508, "relative_strength": 28.879122, "rate_of_change": 0.11652302301202655, "market_dynamics": 1.224154, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 506.113195, "high": 579.092009, "low": 506.113195, "close": 548.498474, "volume": 132572}, "trend_line": 542.720138, "activity_lines": {"activity_5": 571.611153, "activity_10": 573.133225, "activity_20": 555.07451, "activity_30": 547.531283}, "trend_signal": 1, "fair_value": 497.68444, "relative_strength": 25.48508, "rate_of_change": -0.030721683142701846, "market_dynamics": 0.911648, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 560.189388, "high": 567.983337, "low": 550.446964, "close": 567.009094, "volume": 27072}, "trend_line": 542.854445, "activity_lines": {"activity_5": 566.590186, "activity_10": 573.250272, "activity_20": 557.526569, "activity_30": 549.098313}, "trend_signal": 1, "fair_value": 498.113972, "relative_strength": 23.850014, "rate_of_change": 0.024747008742844044, "market_dynamics": 0.579332, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 567.009093, "high": 584.545468, "low": 558.240911, "close": 580.648499, "volume": 46479}, "trend_line": 543.822514, "activity_lines": {"activity_5": 568.690401, "activity_10": 575.067425, "activity_20": 561.08693, "activity_30": 551.536639}, "trend_signal": 1, "fair_value": 498.728584, "relative_strength": 24.27997, "rate_of_change": 0.1783293862501025, "market_dynamics": 0.36793, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 582.596983, "high": 590.390911, "low": 553.369699, "close": 565.060608, "volume": 88881}, "trend_line": 544.523724, "activity_lines": {"activity_5": 567.133704, "activity_10": 573.229429, "activity_20": 562.870984, "activity_30": 552.906838}, "trend_signal": 1, "fair_value": 499.490265, "relative_strength": 12.695061, "rate_of_change": 0.12894096547096248, "market_dynamics": 0.263843, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 560.189387, "high": 566.034841, "low": 539.730347, "close": 548.498474, "volume": 69922}, "trend_line": 544.35694, "activity_lines": {"activity_5": 561.813131, "activity_10": 568.238909, "activity_20": 562.828583, "activity_30": 553.163274}, "trend_signal": 1, "fair_value": 500.171626, "relative_strength": 10.611311, "rate_of_change": -0.030629335812007143, "market_dynamics": 0.038215, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 550.44697, "high": 577.725768, "low": 550.44697, "close": 575.777283, "volume": 74234}, "trend_line": 545.22582, "activity_lines": {"activity_5": 566.424548, "activity_10": 568.281915, "activity_20": 565.146224, "activity_30": 555.190393}, "trend_signal": 1, "fair_value": 500.88138, "relative_strength": 11.259745, "rate_of_change": 0.15961585793321384, "market_dynamics": -0.026992, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 576.751527, "high": 579.674254, "low": 560.189397, "close": 567.009094, "volume": 59695}, "trend_line": 546.08676, "activity_lines": {"activity_5": 566.294649, "activity_10": 566.877133, "activity_20": 566.310604, "activity_30": 556.595765}, "trend_signal": 1, "fair_value": 501.511951, "relative_strength": 9.212107, "rate_of_change": 0.15790521439355676, "market_dynamics": -0.204751, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 567.009096, "high": 574.803036, "low": 562.137884, "close": 569.931824, "volume": 74069}, "trend_line": 547.045123, "activity_lines": {"activity_5": 567.138993, "activity_10": 566.705952, "activity_20": 567.558137, "activity_30": 558.134157}, "trend_signal": 1, "fair_value": 502.155514, "relative_strength": 8.87959, "rate_of_change": 0.17549647239203583, "market_dynamics": -0.342413, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 567.983329, "high": 577.725767, "low": 552.395451, "close": 574.80304, "volume": 75601}, "trend_line": 547.976304, "activity_lines": {"activity_5": 570.321521, "activity_10": 568.035035, "activity_20": 569.001802, "activity_30": 559.92499}, "trend_signal": 1, "fair_value": 502.933695, "relative_strength": 6.443734, "rate_of_change": 0.17022014471008048, "market_dynamics": -0.311176, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 576.751524, "high": 579.674251, "low": 567.009096, "close": 568.957581, "volume": 48306}, "trend_line": 548.933785, "activity_lines": {"activity_5": 570.906067, "activity_10": 568.603311, "activity_20": 569.606795, "activity_30": 561.278621}, "trend_signal": 1, "fair_value": 503.751948, "relative_strength": 4.746986, "rate_of_change": 0.17473036571302472, "market_dynamics": -0.452838, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 572.854551, "high": 615.721246, "low": 558.24094, "close": 601.107605, "volume": 148420}, "trend_line": 551.468416, "activity_lines": {"activity_5": 580.843347, "activity_10": 574.873894, "activity_20": 572.992488, "activity_30": 564.644674}, "trend_signal": 1, "fair_value": 504.842347, "relative_strength": 14.699277, "rate_of_change": 0.4617371109705161, "market_dynamics": -0.228598, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 597.21063, "high": 601.107599, "low": 574.803042, "close": 590.39093, "volume": 66644}, "trend_line": 553.58264, "activity_lines": {"activity_5": 585.519714, "activity_10": 578.239461, "activity_20": 575.018022, "activity_30": 567.155803}, "trend_signal": 1, "fair_value": 505.772145, "relative_strength": 13.468366, "rate_of_change": 0.38338079546516074, "market_dynamics": -0.138153, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 593.313656, "high": 597.210632, "low": 577.725775, "close": 597.210632, "volume": 56193}, "trend_line": 556.176925, "activity_lines": {"activity_5": 590.910526, "activity_10": 582.41985, "activity_20": 577.37748, "activity_30": 569.970513}, "trend_signal": 1, "fair_value": 506.728428, "relative_strength": 14.00672, "rate_of_change": 0.46863554102780636, "market_dynamics": 0.002924, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 593.313662, "high": 607.927306, "low": 592.33942, "close": 599.159119, "volume": 44863}, "trend_line": 559.057308, "activity_lines": {"activity_5": 595.132247, "activity_10": 586.653379, "activity_20": 579.62862, "activity_30": 572.743557}, "trend_signal": 1, "fair_value": 507.763257, "relative_strength": 13.361656, "rate_of_change": 0.5178896984983783, "market_dynamics": 0.307485, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 599.159118, "high": 611.824268, "low": 594.287906, "close": 595.262146, "volume": 43082}, "trend_line": 562.281681, "activity_lines": {"activity_5": 596.431238, "activity_10": 589.558395, "activity_20": 581.309259, "activity_30": 575.079353}, "trend_signal": 1, "fair_value": 508.597913, "relative_strength": 12.002401, "rate_of_change": 0.5767517844521253, "market_dynamics": 0.324804, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 594.287906, "high": 608.901549, "low": 594.287906, "close": 605.978821, "volume": 37071}, "trend_line": 565.515759, "activity_lines": {"activity_5": 599.548816, "activity_10": 593.561649, "activity_20": 583.807162, "activity_30": 577.898524}, "trend_signal": 1, "fair_value": 509.374899, "relative_strength": 10.07362, "rate_of_change": 0.5751704366836653, "market_dynamics": 0.494577, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 607.927308, "high": 615.721248, "low": 592.339421, "close": 598.184875, "volume": 37260}, "trend_line": 567.921373, "activity_lines": {"activity_5": 599.743664, "activity_10": 595.598703, "activity_20": 585.457318, "activity_30": 580.006209}, "trend_signal": 1, "fair_value": 510.090436, "relative_strength": 18.23912, "rate_of_change": 0.4253840784656213, "market_dynamics": 0.513376, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 587.46821, "high": 614.747004, "low": 587.46821, "close": 606.953064, "volume": 35470}, "trend_line": 571.029962, "activity_lines": {"activity_5": 602.341646, "activity_10": 598.66314, "activity_20": 587.977991, "activity_30": 582.524382}, "trend_signal": 1, "fair_value": 510.758787, "relative_strength": 16.800213, "rate_of_change": 0.547362565979699, "market_dynamics": 0.565947, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 611.82428, "high": 625.463679, "low": 560.189392, "close": 560.189392, "volume": 112003}, "trend_line": 572.516577, "activity_lines": {"activity_5": 588.702242, "activity_10": 592.551979, "activity_20": 586.029654, "activity_30": 581.824991}, "trend_signal": 1, "fair_value": 511.046956, "relative_strength": 8.512925, "rate_of_change": 0.2603392289247388, "market_dynamics": 0.381961, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 561.163645, "high": 592.339415, "low": 555.318191, "close": 589.416687, "volume": 75243}, "trend_line": 575.166992, "activity_lines": {"activity_5": 587.403251, "activity_10": 592.020573, "activity_20": 587.013554, "activity_30": 582.91532}, "trend_signal": 1, "fair_value": 511.62587, "relative_strength": 9.66981, "rate_of_change": 0.46294118047870364, "market_dynamics": 0.200462, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 583.571229, "high": 590.390929, "low": 569.931829, "close": 576.751526, "volume": 60397}, "trend_line": 576.731789, "activity_lines": {"activity_5": 582.272237, "activity_10": 588.814428, "activity_20": 586.656331, "activity_30": 583.017548}, "trend_signal": 1, "fair_value": 512.249965, "relative_strength": 9.931273, "rate_of_change": 0.2720595969109435, "market_dynamics": -0.032804, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 576.751524, "high": 583.571227, "low": 567.98334, "close": 582.596985, "volume": 59865}, "trend_line": 578.680992, "activity_lines": {"activity_5": 581.038196, "activity_10": 587.11393, "activity_20": 586.721281, "activity_30": 583.395948}, "trend_signal": 1, "fair_value": 512.974715, "relative_strength": 10.557358, "rate_of_change": 0.337973913901926, "market_dynamics": -0.362999, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 585.519715, "high": 597.21063, "low": 581.622743, "close": 587.468201, "volume": 47451}, "trend_line": 580.413458, "activity_lines": {"activity_5": 582.467086, "activity_10": 586.440817, "activity_20": 587.175928, "activity_30": 583.962865}, "trend_signal": 1, "fair_value": 513.880034, "relative_strength": 11.412503, "rate_of_change": 0.2993818742883549, "market_dynamics": -0.462707, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 587.468204, "high": 595.26214, "low": 583.571232, "close": 588.442444, "volume": 50779}, "trend_line": 581.451768, "activity_lines": {"activity_5": 585.519715, "activity_10": 586.121974, "activity_20": 587.690885, "activity_30": 584.480864}, "trend_signal": 1, "fair_value": 514.915094, "relative_strength": 10.552657, "rate_of_change": 0.17889144121121053, "market_dynamics": -0.571315, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 589.416684, "high": 592.339414, "low": 570.906071, "close": 576.751526, "volume": 38158}, "trend_line": 582.258344, "activity_lines": {"activity_5": 582.791834, "activity_10": 583.872358, "activity_20": 586.981079, "activity_30": 584.177622}, "trend_signal": 1, "fair_value": 516.061892, "relative_strength": 10.351275, "rate_of_change": 0.1387176107098792, "market_dynamics": -0.743991, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 576.751525, "high": 589.416676, "low": 570.906069, "close": 578.700012, "volume": 61786}, "trend_line": 582.087315, "activity_lines": {"activity_5": 581.557792, "activity_10": 582.313569, "activity_20": 586.322305, "activity_30": 583.948053}, "trend_signal": 0, "fair_value": 517.117788, "relative_strength": 6.221301, "rate_of_change": -0.02937338756281969, "market_dynamics": -0.814505, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 578.700014, "high": 599.159115, "low": 575.777286, "close": 594.287903, "volume": 45989}, "trend_line": 581.709251, "activity_lines": {"activity_5": 585.389815, "activity_10": 584.08492, "activity_20": 587.134175, "activity_30": 584.735187}, "trend_signal": 1, "fair_value": 518.247759, "relative_strength": 8.216067, "rate_of_change": -0.06494970604195263, "market_dynamics": -0.80979, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 595.262143, "high": 600.13336, "low": 582.596985, "close": 598.184875, "volume": 30688}, "trend_line": 581.524272, "activity_lines": {"activity_5": 589.741435, "activity_10": 586.635666, "activity_20": 588.187285, "activity_30": 585.798131}, "trend_signal": 1, "fair_value": 519.305062, "relative_strength": 8.611749, "rate_of_change": -0.031799219228851226, "market_dynamics": -0.813324, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 602.081852, "high": 618.643981, "low": 598.184878, "close": 611.82428, "volume": 74129}, "trend_line": 582.204643, "activity_lines": {"activity_5": 597.925077, "activity_10": 591.825725, "activity_20": 590.404848, "activity_30": 587.75297}, "trend_signal": 1, "fair_value": 520.455542, "relative_strength": 10.314719, "rate_of_change": 0.11699786797549809, "market_dynamics": -0.349304, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 616.69544, "high": 626.437864, "low": 577.72577, "close": 579.674255, "volume": 98336}, "trend_line": 582.824308, "activity_lines": {"activity_5": 593.833256, "activity_10": 590.231509, "activity_20": 589.384212, "activity_30": 587.589719}, "trend_signal": 1, "fair_value": 521.365468, "relative_strength": 5.261725, "rate_of_change": 0.1064342250530525, "market_dynamics": -0.236742, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 579.674256, "high": 583.571226, "low": 558.240909, "close": 562.137878, "volume": 88086}, "trend_line": 583.278955, "activity_lines": {"activity_5": 583.701127, "activity_10": 585.625995, "activity_20": 586.642414, "activity_30": 586.255111}, "trend_signal": 1, "fair_value": 522.131389, "relative_strength": 2.064859, "rate_of_change": 0.07800755626685747, "market_dynamics": -0.353142, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 569.931832, "high": 599.159106, "low": 556.292425, "close": 563.112122, "volume": 95499}, "trend_line": 583.149056, "activity_lines": {"activity_5": 574.997888, "activity_10": 581.46332, "activity_20": 584.17897, "activity_30": 584.954025}, "trend_signal": 0, "fair_value": 522.89494, "relative_strength": -0.189312, "rate_of_change": -0.02227047605378169, "market_dynamics": -0.521496, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 563.112117, "high": 572.854552, "low": 550.446968, "close": 570.906067, "volume": 55313}, "trend_line": 582.824308, "activity_lines": {"activity_5": 570.971016, "activity_10": 579.071996, "activity_20": 582.587706, "activity_30": 584.164155}, "trend_signal": 0, "fair_value": 523.584956, "relative_strength": 2.240405, "rate_of_change": -0.05568867799041753, "market_dynamics": -0.875928, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 571.880312, "high": 596.236389, "low": 567.983342, "close": 596.236389, "volume": 68881}, "trend_line": 583.863501, "activity_lines": {"activity_5": 577.206173, "activity_10": 581.587315, "activity_20": 583.534114, "activity_30": 585.02945}, "trend_signal": 0, "fair_value": 524.38565, "relative_strength": 3.35568, "rate_of_change": 0.17830296124163517, "market_dynamics": -0.823001, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 590.390937, "high": 617.66973, "low": 578.700027, "close": 598.184875, "volume": 94909}, "trend_line": 585.519714, "activity_lines": {"activity_5": 585.130017, "activity_10": 584.315195, "activity_20": 584.680009, "activity_30": 585.95341}, "trend_signal": 0, "fair_value": 525.227554, "relative_strength": 2.048067, "rate_of_change": 0.2836644176529849, "market_dynamics": -0.421995, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 598.184875, "high": 606.953063, "low": 595.262148, "close": 605.978821, "volume": 58430}, "trend_line": 586.526432, "activity_lines": {"activity_5": 594.417802, "activity_10": 588.07046, "activity_20": 586.554268, "activity_30": 587.273352}, "trend_signal": 1, "fair_value": 526.265891, "relative_strength": 0.751273, "rate_of_change": 0.17193579924449442, "market_dynamics": 0.011593, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 604.030334, "high": 622.540955, "low": 598.184879, "close": 622.540955, "volume": 69984}, "trend_line": 588.377494, "activity_lines": {"activity_5": 606.303569, "activity_10": 594.341043, "activity_20": 590.005872, "activity_30": 589.59687}, "trend_signal": 1, "fair_value": 527.252436, "relative_strength": 3.556308, "rate_of_change": 0.3155973710661272, "market_dynamics": 0.511619, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.566711, "high": 626.437866, "low": 614.747014, "close": 626.437866, "volume": 15856}, "trend_line": 590.261029, "activity_lines": {"activity_5": 615.526383, "activity_10": 600.806464, "activity_20": 593.71263, "activity_30": 592.052377}, "trend_signal": 1, "fair_value": 528.258217, "relative_strength": 2.822228, "rate_of_change": 0.3201235633938187, "market_dynamics": 0.765118, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 632.283331, "high": 647.871215, "low": 624.489392, "close": 646.896973, "volume": 44990}, "trend_line": 592.66416, "activity_lines": {"activity_5": 627.866781, "activity_10": 610.478032, "activity_20": 599.275089, "activity_30": 595.706309}, "trend_signal": 1, "fair_value": 529.45833, "relative_strength": 5.376332, "rate_of_change": 0.40713021560500656, "market_dynamics": 0.931109, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 646.896976, "high": 662.48486, "low": 641.051522, "close": 654.690918, "volume": 72298}, "trend_line": 595.521938, "activity_lines": {"activity_5": 639.427787, "activity_10": 620.928995, "activity_20": 605.166935, "activity_30": 599.708036}, "trend_signal": 1, "fair_value": 530.70266, "relative_strength": 1.909579, "rate_of_change": 0.4821918031959177, "market_dynamics": 1.184311, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 654.690917, "high": 677.098505, "low": 646.896977, "close": 669.304565, "volume": 137932}, "trend_line": 597.79517, "activity_lines": {"activity_5": 652.09294, "activity_10": 632.673046, "activity_20": 612.139727, "activity_30": 604.468205}, "trend_signal": 1, "fair_value": 532.14406, "relative_strength": 1.970298, "rate_of_change": 0.3817209501356787, "market_dynamics": 1.347069, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 660.536368, "high": 660.536368, "low": 637.15455, "close": 651.768188, "volume": 117372}, "trend_line": 599.841079, "activity_lines": {"activity_5": 654.690918, "activity_10": 639.280179, "activity_20": 617.00166, "activity_30": 607.950335}, "trend_signal": 1, "fair_value": 533.312215, "relative_strength": 0.215171, "rate_of_change": 0.3422424774693398, "market_dynamics": 1.483735, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 652.742434, "high": 657.613631, "low": 635.206064, "close": 647.871216, "volume": 100764}, "trend_line": 601.529765, "activity_lines": {"activity_5": 654.041422, "activity_10": 643.566843, "activity_20": 621.163066, "activity_30": 611.049054}, "trend_signal": 1, "fair_value": 534.294558, "relative_strength": 0.11117, "rate_of_change": 0.2815222329913089, "market_dynamics": 1.420356, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 648.845463, "high": 674.175781, "low": 643.000009, "close": 674.175781, "volume": 141077}, "trend_line": 604.03032, "activity_lines": {"activity_5": 660.731225, "activity_10": 651.23679, "activity_20": 627.542035, "activity_30": 615.735894}, "trend_signal": 1, "fair_value": 535.468496, "relative_strength": 6.840804, "rate_of_change": 0.41569929627671254, "market_dynamics": 1.453764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 680.021243, "high": 695.609125, "low": 677.098516, "close": 687.815186, "volume": 107081}, "trend_line": 607.115422, "activity_lines": {"activity_5": 670.14891, "activity_10": 659.969548, "activity_20": 634.811741, "activity_30": 621.141369}, "trend_signal": 1, "fair_value": 536.689658, "relative_strength": 10.939708, "rate_of_change": 0.5107528377052342, "market_dynamics": 1.405298, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 689.76367, "high": 691.712155, "low": 672.2273, "close": 679.046997, "volume": 90827}, "trend_line": 609.551027, "activity_lines": {"activity_5": 674.435579, "activity_10": 665.478448, "activity_20": 640.717507, "activity_30": 625.782116}, "trend_signal": 1, "fair_value": 537.831638, "relative_strength": 8.67846, "rate_of_change": 0.4011765986731942, "market_dynamics": 1.42251, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 679.046993, "high": 680.021235, "low": 655.665164, "close": 659.562134, "volume": 174863}, "trend_line": 611.596936, "activity_lines": {"activity_5": 671.5778, "activity_10": 666.116133, "activity_20": 644.289728, "activity_30": 629.008639}, "trend_signal": 1, "fair_value": 538.814251, "relative_strength": 10.232594, "rate_of_change": 0.3356419576666633, "market_dynamics": 1.497283, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 650.793947, "high": 656.639402, "low": 598.18488, "close": 617.669739, "volume": 319674}, "trend_line": 611.954159, "activity_lines": {"activity_5": 654.236292, "activity_10": 658.463907, "activity_20": 643.561369, "activity_30": 629.400432}, "trend_signal": 1, "fair_value": 539.488115, "relative_strength": 5.282223, "rate_of_change": 0.05840823898437193, "market_dynamics": 1.080421, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 604.030334, "high": 622.540952, "low": 590.39094, "close": 613.772766, "volume": 188569}, "trend_line": 613.740271, "activity_lines": {"activity_5": 637.609225, "activity_10": 650.262561, "activity_20": 642.369083, "activity_30": 629.517762}, "trend_signal": 1, "fair_value": 540.234646, "relative_strength": 6.040412, "rate_of_change": 0.2918702281423669, "market_dynamics": 0.588823, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 612.798521, "high": 615.721248, "low": 586.493961, "close": 591.365173, "volume": 92501}, "trend_line": 613.805221, "activity_lines": {"activity_5": 617.539827, "activity_10": 638.589365, "activity_20": 639.033463, "activity_30": 628.074207}, "trend_signal": 1, "fair_value": 540.797331, "relative_strength": 4.855014, "rate_of_change": 0.010582652478405386, "market_dynamics": -0.055089, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 602.081852, "high": 629.360595, "low": 595.262155, "close": 628.386353, "volume": 96978}, "trend_line": 615.526381, "activity_lines": {"activity_5": 616.240824, "activity_10": 634.798671, "activity_20": 639.167999, "activity_30": 629.014925}, "trend_signal": 1, "fair_value": 541.52266, "relative_strength": 10.222005, "rate_of_change": 0.28040817202499074, "market_dynamics": -0.562227, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.48939, "high": 661.510606, "low": 619.618178, "close": 643.0, "volume": 67287}, "trend_line": 617.539815, "activity_lines": {"activity_5": 623.190413, "activity_10": 634.40897, "activity_20": 640.378841, "activity_30": 630.787417}, "trend_signal": 1, "fair_value": 542.330177, "relative_strength": 8.007736, "rate_of_change": 0.3271076694923919, "market_dynamics": -0.736687, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 652.742418, "high": 656.6394, "low": 635.206055, "close": 650.793945, "volume": 70388}, "trend_line": 619.650673, "activity_lines": {"activity_5": 633.842126, "activity_10": 635.595772, "activity_20": 641.951546, "activity_30": 632.932845}, "trend_signal": 1, "fair_value": 543.146839, "relative_strength": 6.432504, "rate_of_change": 0.3418173126213745, "market_dynamics": -0.797276, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 653.716672, "high": 665.0, "low": 643.0, "close": 664.0, "volume": 108139}, "trend_line": 622.169259, "activity_lines": {"activity_5": 646.687577, "activity_10": 639.130534, "activity_20": 644.401551, "activity_30": 635.794092}, "trend_signal": 1, "fair_value": 544.000982, "relative_strength": 6.645194, "rate_of_change": 0.4064525562130758, "market_dynamics": -0.591879, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 660.0, "high": 669.0, "low": 635.0, "close": 643.0, "volume": 78345}, "trend_line": 624.377541, "activity_lines": {"activity_5": 649.184546, "activity_10": 639.032129, "activity_20": 644.528873, "activity_30": 637.13801}, "trend_signal": 1, "fair_value": 544.732303, "relative_strength": 6.410608, "rate_of_change": 0.3549326759649403, "market_dynamics": -0.560002, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 642.0, "high": 689.0, "low": 636.0, "close": 684.0, "volume": 100840}, "trend_line": 627.887541, "activity_lines": {"activity_5": 661.905859, "activity_10": 647.203091, "activity_20": 648.347551, "activity_30": 640.984621}, "trend_signal": 1, "fair_value": 545.755927, "relative_strength": 11.568029, "rate_of_change": 0.5621598743571887, "market_dynamics": -0.379913, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 693.0, "high": 698.0, "low": 655.0, "close": 666.0, "volume": 98750}, "trend_line": 630.277944, "activity_lines": {"activity_5": 664.919596, "activity_10": 652.01127, "activity_20": 650.080414, "activity_30": 643.443489}, "trend_signal": 1, "fair_value": 546.652373, "relative_strength": 8.754219, "rate_of_change": 0.3807055951759985, "market_dynamics": -0.261869, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 668.0, "high": 670.0, "low": 652.0, "close": 664.0, "volume": 35088}, "trend_line": 632.471781, "activity_lines": {"activity_5": 665.733333, "activity_10": 656.338762, "activity_20": 651.415853, "activity_30": 645.619105}, "trend_signal": 1, "fair_value": 547.618549, "relative_strength": 6.747366, "rate_of_change": 0.3480745313848261, "market_dynamics": -0.278976, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 664.0, "high": 699.0, "low": 661.0, "close": 683.0, "volume": 112760}, "trend_line": 634.844305, "activity_lines": {"activity_5": 672.0, "activity_10": 663.27843, "activity_20": 654.381949, "activity_30": 648.878991}, "trend_signal": 1, "fair_value": 548.712417, "relative_strength": 8.324027, "rate_of_change": 0.3751193446526271, "market_dynamics": -0.081513, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 684.0, "high": 691.0, "low": 653.0, "close": 663.0, "volume": 149311}, "trend_line": 637.62183, "activity_lines": {"activity_5": 670.333333, "activity_10": 665.323058, "activity_20": 655.271363, "activity_30": 650.695487}, "trend_signal": 1, "fair_value": 549.707562, "relative_strength": 4.938477, "rate_of_change": 0.4375127851229732, "market_dynamics": -0.068059, "expectation": {"probability": 50.8322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e767da2c-55a0-4f5a-871d-d98ce9e43e45/", "share_image": "https://sharemaestro.com/terminal/e767da2c-55a0-4f5a-871d-d98ce9e43e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}