{"ticker": {"uuid": "e769d4cb-5c72-4007-824a-81cb4c5ddb9d", "symbol": "HELE", "name": "Helen of Troy Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HELE rose 64.78%, moving from 16.47 to 27.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.82 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.14"}, {"label": "12-Week Change", "value": "64.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.82"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 28.47, "low": 25.558, "close": 27.14, "volume": 2207213}, "trend_line": 19.4855, "activity_lines": {"activity_5": 25.298667, "activity_10": 23.390727, "activity_20": 20.644952, "activity_30": 20.008366}, "trend_signal": 1, "fair_value": 64.55141, "relative_strength": 2.817521, "rate_of_change": 1.4772912565170089, "market_dynamics": 1.371811, "expectation": {"probability": 41.1275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.54, "high": 102.85, "low": 95.0, "close": 99.25, "volume": 1790324}, "trend_line": 101.497833, "activity_lines": {"activity_5": 98.874667, "activity_10": 97.721636, "activity_20": 97.726952, "activity_30": 99.961484}, "trend_signal": 0, "fair_value": 179.821122, "relative_strength": -24.918388, "rate_of_change": -0.050550882411469815, "market_dynamics": -0.129755, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.98, "high": 101.32, "low": 95.9152, "close": 97.68, "volume": 1903677}, "trend_line": 101.590167, "activity_lines": {"activity_5": 98.562667, "activity_10": 98.058909, "activity_20": 97.44981, "activity_30": 99.715172}, "trend_signal": 0, "fair_value": 179.290929, "relative_strength": -27.70452, "rate_of_change": 0.09097140034506344, "market_dynamics": 0.043493, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.49, "high": 99.42, "low": 94.95, "close": 98.14, "volume": 2188957}, "trend_line": 101.7355, "activity_lines": {"activity_5": 98.423333, "activity_10": 98.330909, "activity_20": 97.279143, "activity_30": 99.492581}, "trend_signal": 0, "fair_value": 178.770673, "relative_strength": -25.228653, "rate_of_change": 0.14305813671908615, "market_dynamics": 0.33894, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.03, "high": 109.38, "low": 98.03, "close": 108.02, "volume": 1999716}, "trend_line": 101.8955, "activity_lines": {"activity_5": 101.511333, "activity_10": 100.230545, "activity_20": 98.152429, "activity_30": 99.898032}, "trend_signal": 0, "fair_value": 178.271763, "relative_strength": -17.927952, "rate_of_change": 0.15727056927031033, "market_dynamics": 0.685093, "expectation": {"probability": 39.7491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.32, "high": 114.32, "low": 106.41, "close": 112.54, "volume": 1886621}, "trend_line": 102.3595, "activity_lines": {"activity_5": 105.587333, "activity_10": 102.577091, "activity_20": 99.434095, "activity_30": 100.584774}, "trend_signal": 0, "fair_value": 177.694712, "relative_strength": -12.732786, "rate_of_change": 0.4553684902669879, "market_dynamics": 1.034213, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.79, "high": 137.89, "low": 126.75, "close": 128.38, "volume": 5790534}, "trend_line": 103.3755, "activity_lines": {"activity_5": 114.005333, "activity_10": 107.581818, "activity_20": 102.244238, "activity_30": 102.263516}, "trend_signal": 0, "fair_value": 177.286506, "relative_strength": -3.309215, "rate_of_change": 0.9925800731734772, "market_dynamics": 1.359418, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.89, "high": 135.76, "low": 127.26, "close": 134.86, "volume": 2590008}, "trend_line": 104.4145, "activity_lines": {"activity_5": 122.641333, "activity_10": 113.232, "activity_20": 105.586476, "activity_30": 104.294774}, "trend_signal": 0, "fair_value": 176.941635, "relative_strength": 3.073846, "rate_of_change": 1.0050737360399722, "market_dynamics": 1.505644, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.87, "high": 143.68, "low": 134.6, "close": 141.74, "volume": 1763255}, "trend_line": 105.442167, "activity_lines": {"activity_5": 131.092, "activity_10": 119.462364, "activity_20": 109.490048, "activity_30": 106.702871}, "trend_signal": 1, "fair_value": 176.643494, "relative_strength": 6.452739, "rate_of_change": 0.9842186669475924, "market_dynamics": 1.543587, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.0, "high": 142.97, "low": 136.22, "close": 136.98, "volume": 1398792}, "trend_line": 106.306667, "activity_lines": {"activity_5": 135.049333, "activity_10": 124.016545, "activity_20": 112.752, "activity_30": 108.73757}, "trend_signal": 1, "fair_value": 176.231442, "relative_strength": 6.270165, "rate_of_change": 0.8198807219127113, "market_dynamics": 1.522445, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.72, "high": 138.1, "low": 124.305, "close": 124.6, "volume": 1704166}, "trend_line": 106.721667, "activity_lines": {"activity_5": 132.949333, "activity_10": 125.651818, "activity_20": 114.61481, "activity_30": 109.917785}, "trend_signal": 1, "fair_value": 175.68734, "relative_strength": -1.413561, "rate_of_change": 0.3903800313859826, "market_dynamics": 1.284422, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.42, "high": 125.71, "low": 119.3555, "close": 122.22, "volume": 1433878}, "trend_line": 107.232, "activity_lines": {"activity_5": 129.252, "activity_10": 126.379273, "activity_20": 116.081667, "activity_30": 110.917677}, "trend_signal": 1, "fair_value": 175.151635, "relative_strength": -0.672907, "rate_of_change": 0.4781906189677517, "market_dynamics": 1.059652, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.61, "high": 123.5642, "low": 119.08, "close": 120.92, "volume": 937301}, "trend_line": 107.568, "activity_lines": {"activity_5": 125.532, "activity_10": 126.452727, "activity_20": 117.295905, "activity_30": 111.800774}, "trend_signal": 1, "fair_value": 174.587212, "relative_strength": -2.828076, "rate_of_change": 0.3133393017009834, "market_dynamics": 0.796609, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.74, "high": 127.28, "low": 120.875, "close": 122.21, "volume": 1177159}, "trend_line": 107.649333, "activity_lines": {"activity_5": 123.171333, "activity_10": 126.338182, "activity_20": 118.483333, "activity_30": 112.745419}, "trend_signal": 1, "fair_value": 174.09516, "relative_strength": -4.797105, "rate_of_change": 0.07561077643909041, "market_dynamics": 0.558245, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.72, "high": 121.72, "low": 114.6434, "close": 115.21, "volume": 1079920}, "trend_line": 108.043667, "activity_lines": {"activity_5": 119.779333, "activity_10": 124.513273, "activity_20": 118.845286, "activity_30": 113.233204}, "trend_signal": 1, "fair_value": 173.57234, "relative_strength": -8.577683, "rate_of_change": 0.36631346336349396, "market_dynamics": 0.310649, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.03, "high": 119.45, "low": 115.54, "close": 117.17, "volume": 1047670}, "trend_line": 108.058667, "activity_lines": {"activity_5": 118.492, "activity_10": 122.914, "activity_20": 119.261476, "activity_30": 113.822}, "trend_signal": 1, "fair_value": 173.074712, "relative_strength": -6.181403, "rate_of_change": 0.013883275546359018, "market_dynamics": 0.091872, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.67, "high": 118.38, "low": 113.58, "close": 115.995, "volume": 1255682}, "trend_line": 108.241167, "activity_lines": {"activity_5": 117.308333, "activity_10": 121.016909, "activity_20": 119.485619, "activity_30": 114.334022}, "trend_signal": 1, "fair_value": 172.626603, "relative_strength": -3.517629, "rate_of_change": 0.16888973838628285, "market_dynamics": -0.093025, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.51, "high": 118.36, "low": 114.44, "close": 116.56, "volume": 1133114}, "trend_line": 108.2885, "activity_lines": {"activity_5": 116.728, "activity_10": 119.447727, "activity_20": 119.683024, "activity_30": 114.87072}, "trend_signal": 1, "fair_value": 172.092821, "relative_strength": -2.934126, "rate_of_change": 0.04372920332611966, "market_dynamics": -0.284414, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.73, "high": 119.895, "low": 101.1101, "close": 108.48, "volume": 3821266}, "trend_line": 108.497833, "activity_lines": {"activity_5": 113.745, "activity_10": 116.742182, "activity_20": 119.022381, "activity_30": 114.883075}, "trend_signal": 1, "fair_value": 171.518269, "relative_strength": -10.862331, "rate_of_change": 0.19331046232979576, "market_dynamics": -0.328266, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.44, "high": 112.4, "low": 106.31, "close": 112.06, "volume": 1323164}, "trend_line": 109.207833, "activity_lines": {"activity_5": 112.870667, "activity_10": 115.292273, "activity_20": 118.648738, "activity_30": 115.112892}, "trend_signal": 1, "fair_value": 170.995, "relative_strength": -7.7449, "rate_of_change": 0.6543909499095653, "market_dynamics": -0.444167, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.0, "high": 113.55, "low": 103.29, "close": 103.42, "volume": 2074424}, "trend_line": 109.686833, "activity_lines": {"activity_5": 109.326333, "activity_10": 112.724545, "activity_20": 117.395952, "activity_30": 114.739484}, "trend_signal": 0, "fair_value": 170.330321, "relative_strength": -12.12159, "rate_of_change": 0.4386132265805505, "market_dynamics": -0.550664, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.95, "high": 105.0, "low": 96.296, "close": 96.58, "volume": 1387457}, "trend_line": 109.733833, "activity_lines": {"activity_5": 104.418667, "activity_10": 109.298273, "activity_20": 115.468167, "activity_30": 113.893882}, "trend_signal": 0, "fair_value": 169.734038, "relative_strength": -15.429211, "rate_of_change": 0.04284926341159951, "market_dynamics": -0.714563, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.45, "high": 104.455, "low": 92.65, "close": 102.65, "volume": 1426207}, "trend_line": 110.1725, "activity_lines": {"activity_5": 102.828667, "activity_10": 107.441818, "activity_20": 114.13119, "activity_30": 113.43686}, "trend_signal": 0, "fair_value": 169.058718, "relative_strength": -15.305583, "rate_of_change": 0.3997554701292492, "market_dynamics": -0.890422, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.59, "high": 102.99, "low": 96.04, "close": 98.91, "volume": 939543}, "trend_line": 110.5075, "activity_lines": {"activity_5": 100.919333, "activity_10": 105.237545, "activity_20": 112.414357, "activity_30": 112.710247}, "trend_signal": 0, "fair_value": 168.44141, "relative_strength": -20.27145, "rate_of_change": 0.3040686196646112, "market_dynamics": -1.026188, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.99, "high": 106.06, "low": 97.23, "close": 102.84, "volume": 959505}, "trend_line": 111.022167, "activity_lines": {"activity_5": 100.958, "activity_10": 104.171455, "activity_20": 111.068143, "activity_30": 112.21557}, "trend_signal": 0, "fair_value": 167.834103, "relative_strength": -18.415626, "rate_of_change": 0.46573038029093305, "market_dynamics": -1.080614, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.88, "high": 105.0, "low": 100.844, "close": 104.72, "volume": 635219}, "trend_line": 111.168167, "activity_lines": {"activity_5": 102.238, "activity_10": 103.672091, "activity_20": 109.925643, "activity_30": 111.808978}, "trend_signal": 0, "fair_value": 167.195256, "relative_strength": -17.371199, "rate_of_change": 0.13150526957377873, "market_dynamics": -1.033131, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.99, "high": 110.5, "low": 103.075, "close": 110.33, "volume": 933571}, "trend_line": 111.543167, "activity_lines": {"activity_5": 105.301333, "activity_10": 104.419091, "activity_20": 109.354667, "activity_30": 111.754903}, "trend_signal": 0, "fair_value": 166.546282, "relative_strength": -12.667491, "rate_of_change": 0.33732678168562413, "market_dynamics": -0.887501, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.64, "high": 112.3, "low": 106.36, "close": 109.93, "volume": 1494747}, "trend_line": 111.941833, "activity_lines": {"activity_5": 107.314667, "activity_10": 105.196364, "activity_20": 108.831548, "activity_30": 111.650828}, "trend_signal": 0, "fair_value": 165.864359, "relative_strength": -13.108904, "rate_of_change": 0.35740961165286417, "market_dynamics": -0.619583, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.15, "high": 127.24, "low": 108.08, "close": 117.5, "volume": 2264646}, "trend_line": 112.620167, "activity_lines": {"activity_5": 111.366, "activity_10": 107.470545, "activity_20": 109.148095, "activity_30": 112.009419}, "trend_signal": 0, "fair_value": 165.204936, "relative_strength": -9.769058, "rate_of_change": 0.6059700666148574, "market_dynamics": -0.220068, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.69, "high": 122.44, "low": 115.68, "close": 121.29, "volume": 1195957}, "trend_line": 113.321833, "activity_lines": {"activity_5": 115.441333, "activity_10": 110.269818, "activity_20": 109.941024, "activity_30": 112.568763}, "trend_signal": 0, "fair_value": 164.541218, "relative_strength": -7.218041, "rate_of_change": 0.6230376127927453, "market_dynamics": 0.121298, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.3, "high": 123.54, "low": 120.57, "close": 120.81, "volume": 604592}, "trend_line": 114.0665, "activity_lines": {"activity_5": 118.126667, "activity_10": 112.814, "activity_20": 110.762952, "activity_30": 113.051871}, "trend_signal": 0, "fair_value": 163.891346, "relative_strength": -7.197676, "rate_of_change": 0.6571257985211083, "market_dynamics": 0.31435, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.81, "high": 123.6199, "low": 114.3001, "close": 115.98, "volume": 1015731}, "trend_line": 114.624167, "activity_lines": {"activity_5": 118.129333, "activity_10": 114.163818, "activity_20": 111.142929, "activity_30": 113.175323}, "trend_signal": 0, "fair_value": 163.262372, "relative_strength": -7.347345, "rate_of_change": 0.4888963893868884, "market_dynamics": 0.43653, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.0, "high": 126.94, "low": 115.91, "close": 121.43, "volume": 1493661}, "trend_line": 115.415833, "activity_lines": {"activity_5": 119.572, "activity_10": 116.151818, "activity_20": 112.071667, "activity_30": 113.614409}, "trend_signal": 0, "fair_value": 162.625256, "relative_strength": -5.419918, "rate_of_change": 0.6906623801244344, "market_dynamics": 0.490254, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.87, "high": 119.87, "low": 112.47, "close": 117.88, "volume": 975099}, "trend_line": 116.073833, "activity_lines": {"activity_5": 119.064667, "activity_10": 117.152909, "activity_20": 112.659881, "activity_30": 113.773387}, "trend_signal": 0, "fair_value": 161.875705, "relative_strength": -10.161815, "rate_of_change": 0.5701124212307916, "market_dynamics": 0.473052, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.48, "high": 124.73, "low": 117.8201, "close": 123.44, "volume": 901225}, "trend_line": 116.587833, "activity_lines": {"activity_5": 120.385333, "activity_10": 118.82, "activity_20": 113.798238, "activity_30": 114.248624}, "trend_signal": 0, "fair_value": 161.101282, "relative_strength": -6.012493, "rate_of_change": 0.4428215961473505, "market_dynamics": 0.53537, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.78, "high": 123.06, "low": 113.145, "close": 116.84, "volume": 1089774}, "trend_line": 116.731167, "activity_lines": {"activity_5": 119.362667, "activity_10": 118.912545, "activity_20": 114.268833, "activity_30": 114.264892}, "trend_signal": 0, "fair_value": 160.379808, "relative_strength": -11.448259, "rate_of_change": 0.1229407874833696, "market_dynamics": 0.591256, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.2, "high": 116.7, "low": 110.72, "close": 116.52, "volume": 854270}, "trend_line": 116.335833, "activity_lines": {"activity_5": 118.498, "activity_10": 118.726545, "activity_20": 114.710524, "activity_30": 114.251269}, "trend_signal": 0, "fair_value": 159.669679, "relative_strength": -12.875588, "rate_of_change": -0.3386704769258457, "market_dynamics": 0.463816, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.99, "high": 125.92, "low": 115.67, "close": 122.07, "volume": 1102700}, "trend_line": 115.9095, "activity_lines": {"activity_5": 119.447333, "activity_10": 119.437091, "activity_20": 115.678286, "activity_30": 114.621215}, "trend_signal": 0, "fair_value": 158.977308, "relative_strength": -6.726429, "rate_of_change": -0.3664674838405117, "market_dynamics": 0.565328, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.11, "high": 126.92, "low": 119.19, "close": 125.57, "volume": 621751}, "trend_line": 115.3705, "activity_lines": {"activity_5": 121.520667, "activity_10": 120.563273, "activity_20": 116.953143, "activity_30": 115.244473}, "trend_signal": 0, "fair_value": 158.3925, "relative_strength": -4.85152, "rate_of_change": -0.4650179666032442, "market_dynamics": 0.600307, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.45, "high": 127.83, "low": 122.57, "close": 124.37, "volume": 734120}, "trend_line": 114.950167, "activity_lines": {"activity_5": 122.681333, "activity_10": 121.324545, "activity_20": 118.032333, "activity_30": 115.825086}, "trend_signal": 1, "fair_value": 157.742949, "relative_strength": -6.990287, "rate_of_change": -0.36433317009115296, "market_dynamics": 0.641977, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.48, "high": 126.26, "low": 120.81, "close": 124.36, "volume": 686423}, "trend_line": 114.942167, "activity_lines": {"activity_5": 123.776667, "activity_10": 122.028, "activity_20": 119.051952, "activity_30": 116.432172}, "trend_signal": 1, "fair_value": 157.083974, "relative_strength": -5.155826, "rate_of_change": -0.006959537518545377, "market_dynamics": 0.699686, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.9, "high": 124.83, "low": 116.15, "close": 116.91, "volume": 973365}, "trend_line": 114.765167, "activity_lines": {"activity_5": 121.887333, "activity_10": 121.312364, "activity_20": 119.262333, "activity_30": 116.559129}, "trend_signal": 1, "fair_value": 156.491731, "relative_strength": -9.615974, "rate_of_change": -0.15399048462344764, "market_dynamics": 0.460912, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.95, "high": 117.94, "low": 112.31, "close": 112.52, "volume": 1108397}, "trend_line": 114.485167, "activity_lines": {"activity_5": 118.508667, "activity_10": 119.781636, "activity_20": 118.95781, "activity_30": 116.41428}, "trend_signal": 1, "fair_value": 155.838013, "relative_strength": -15.35099, "rate_of_change": -0.24397646718015156, "market_dynamics": 0.133657, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 113.26, "high": 116.13, "low": 112.7, "close": 115.24, "volume": 755206}, "trend_line": 114.252833, "activity_lines": {"activity_5": 116.673333, "activity_10": 118.907455, "activity_20": 118.865333, "activity_30": 116.462978}, "trend_signal": 1, "fair_value": 155.212756, "relative_strength": -12.622038, "rate_of_change": -0.20293808017942508, "market_dynamics": -0.240259, "expectation": {"probability": 37.1116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.81, "high": 115.81, "low": 104.85, "close": 106.01, "volume": 1072092}, "trend_line": 113.946167, "activity_lines": {"activity_5": 112.45, "activity_10": 116.403091, "activity_20": 117.816048, "activity_30": 115.931183}, "trend_signal": 0, "fair_value": 154.529167, "relative_strength": -18.750527, "rate_of_change": -0.26840997456928944, "market_dynamics": -0.616479, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.5, "high": 108.71, "low": 99.37, "close": 99.85, "volume": 1322534}, "trend_line": 113.368833, "activity_lines": {"activity_5": 107.397333, "activity_10": 113.095636, "activity_20": 116.165, "activity_30": 115.021753}, "trend_signal": 0, "fair_value": 153.696154, "relative_strength": -22.822208, "rate_of_change": -0.5066725939100765, "market_dynamics": -0.781615, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.49, "high": 100.63, "low": 95.14, "close": 100.0, "volume": 1714224}, "trend_line": 112.835667, "activity_lines": {"activity_5": 104.028667, "activity_10": 110.124364, "activity_20": 114.551429, "activity_30": 114.159247}, "trend_signal": 0, "fair_value": 152.885962, "relative_strength": -18.10743, "rate_of_change": -0.47029327716551006, "market_dynamics": -0.846433, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.82, "high": 101.25, "low": 87.5, "close": 91.21, "volume": 4120944}, "trend_line": 111.990667, "activity_lines": {"activity_5": 98.857333, "activity_10": 105.855273, "activity_20": 112.149905, "activity_30": 112.764043}, "trend_signal": 0, "fair_value": 152.116731, "relative_strength": -27.659712, "rate_of_change": -0.7488766827602471, "market_dynamics": -0.856161, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.36, "high": 96.7, "low": 90.82, "close": 96.54, "volume": 2465120}, "trend_line": 111.592667, "activity_lines": {"activity_5": 96.883333, "activity_10": 103.116364, "activity_20": 110.345143, "activity_30": 111.767226}, "trend_signal": 0, "fair_value": 151.286859, "relative_strength": -23.783129, "rate_of_change": -0.35538675736255426, "market_dynamics": -0.823372, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.46, "high": 103.1, "low": 96.8001, "close": 102.4, "volume": 1599616}, "trend_line": 111.270667, "activity_lines": {"activity_5": 98.109333, "activity_10": 101.970727, "activity_20": 109.198286, "activity_30": 111.174151}, "trend_signal": 0, "fair_value": 150.513782, "relative_strength": -19.980303, "rate_of_change": -0.28854942592240646, "market_dynamics": -0.796568, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.41, "high": 110.755, "low": 102.41, "close": 108.88, "volume": 1735936}, "trend_line": 111.452667, "activity_lines": {"activity_5": 101.736, "activity_10": 102.402727, "activity_20": 108.758524, "activity_30": 111.019914}, "trend_signal": 0, "fair_value": 149.783141, "relative_strength": -16.468149, "rate_of_change": 0.16356511999699092, "market_dynamics": -0.674959, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.89, "high": 108.89, "low": 103.27, "close": 104.78, "volume": 1054145}, "trend_line": 111.726, "activity_lines": {"activity_5": 103.394, "activity_10": 102.370727, "activity_20": 107.985095, "activity_30": 110.589419}, "trend_signal": 0, "fair_value": 149.105577, "relative_strength": -20.377372, "rate_of_change": 0.2452458136331487, "market_dynamics": -0.637252, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.43, "high": 106.96, "low": 101.1348, "close": 106.88, "volume": 857025}, "trend_line": 111.867, "activity_lines": {"activity_5": 105.433333, "activity_10": 102.941091, "activity_20": 107.465, "activity_30": 110.276774}, "trend_signal": 0, "fair_value": 148.466282, "relative_strength": -17.242269, "rate_of_change": 0.12620160034370276, "market_dynamics": -0.580062, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.51, "high": 108.64, "low": 100.755, "close": 101.05, "volume": 856496}, "trend_line": 111.938333, "activity_lines": {"activity_5": 104.484667, "activity_10": 102.554, "activity_20": 106.458952, "activity_30": 109.578903}, "trend_signal": 0, "fair_value": 147.653397, "relative_strength": -23.500433, "rate_of_change": 0.06376590057836148, "market_dynamics": -0.592981, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.34, "high": 106.4484, "low": 96.34, "close": 98.4, "volume": 903708}, "trend_line": 111.790333, "activity_lines": {"activity_5": 102.352, "activity_10": 101.943091, "activity_20": 105.280667, "activity_30": 108.705462}, "trend_signal": 0, "fair_value": 146.891474, "relative_strength": -27.72811, "rate_of_change": -0.13221565484631267, "market_dynamics": -0.716977, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.91, "high": 101.18, "low": 97.91, "close": 98.85, "volume": 825572}, "trend_line": 111.594667, "activity_lines": {"activity_5": 100.636, "activity_10": 101.552364, "activity_20": 104.264476, "activity_30": 107.870602}, "trend_signal": 0, "fair_value": 146.097692, "relative_strength": -27.220835, "rate_of_change": -0.17502944552459898, "market_dynamics": -0.697173, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.26, "high": 100.65, "low": 91.56, "close": 92.74, "volume": 1190239}, "trend_line": 111.008333, "activity_lines": {"activity_5": 97.552, "activity_10": 100.068909, "activity_20": 102.752048, "activity_30": 106.654172}, "trend_signal": 0, "fair_value": 145.202179, "relative_strength": -31.205698, "rate_of_change": -0.5254139967100829, "market_dynamics": -0.731656, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.74, "high": 93.09, "low": 87.27, "close": 88.06, "volume": 1185107}, "trend_line": 110.279333, "activity_lines": {"activity_5": 93.710667, "activity_10": 97.866545, "activity_20": 100.907143, "activity_30": 105.173634}, "trend_signal": 0, "fair_value": 144.386859, "relative_strength": -36.34815, "rate_of_change": -0.6567074563672614, "market_dynamics": -0.801354, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.4, "high": 90.1, "low": 60.0, "close": 64.07, "volume": 9442004}, "trend_line": 108.498333, "activity_lines": {"activity_5": 83.127333, "activity_10": 91.359636, "activity_20": 96.939429, "activity_30": 102.192387}, "trend_signal": 0, "fair_value": 143.408077, "relative_strength": -52.875794, "rate_of_change": -1.6149898186272054, "market_dynamics": -0.824682, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.14, "high": 64.25, "low": 56.53, "close": 56.75, "volume": 4118809}, "trend_line": 106.347, "activity_lines": {"activity_5": 72.569333, "activity_10": 84.112182, "activity_20": 92.567429, "activity_30": 98.853785}, "trend_signal": 0, "fair_value": 142.329359, "relative_strength": -55.790965, "rate_of_change": -1.9828258559511769, "market_dynamics": -0.935363, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.05, "high": 59.44, "low": 54.82, "close": 58.98, "volume": 3659140}, "trend_line": 104.286, "activity_lines": {"activity_5": 65.531333, "activity_10": 78.100182, "activity_20": 88.72981, "activity_30": 95.797849}, "trend_signal": 0, "fair_value": 141.275449, "relative_strength": -51.999575, "rate_of_change": -1.937995430054438, "market_dynamics": -1.017139, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.81, "high": 63.24, "low": 53.14, "close": 56.09, "volume": 3133959}, "trend_line": 102.289667, "activity_lines": {"activity_5": 60.188, "activity_10": 72.47, "activity_20": 84.928286, "activity_30": 92.68843}, "trend_signal": 0, "fair_value": 140.183205, "relative_strength": -52.051313, "rate_of_change": -1.9142866731872032, "market_dynamics": -1.027148, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.52, "high": 56.37, "low": 52.77, "close": 53.28, "volume": 2146231}, "trend_line": 100.018, "activity_lines": {"activity_5": 56.351333, "activity_10": 67.214182, "activity_20": 81.148762, "activity_30": 89.526516}, "trend_signal": 0, "fair_value": 138.993974, "relative_strength": -53.857907, "rate_of_change": -2.2208176706646174, "market_dynamics": -1.140554, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.3, "high": 53.885, "low": 48.05, "close": 51.515, "volume": 4042153}, "trend_line": 97.805833, "activity_lines": {"activity_5": 54.245, "activity_10": 62.612, "activity_20": 77.483238, "activity_30": 86.39729}, "trend_signal": 0, "fair_value": 137.843558, "relative_strength": -56.939026, "rate_of_change": -2.2117688816013055, "market_dynamics": -1.18317, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.92, "high": 54.25, "low": 50.37, "close": 53.36, "volume": 2577917}, "trend_line": 95.469833, "activity_lines": {"activity_5": 53.590667, "activity_10": 59.245909, "activity_20": 74.296881, "activity_30": 83.529817}, "trend_signal": 0, "fair_value": 136.671186, "relative_strength": -55.092887, "rate_of_change": -2.3884056076696494, "market_dynamics": -1.255576, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.61, "high": 54.52, "low": 52.25, "close": 53.38, "volume": 1706692}, "trend_line": 93.3545, "activity_lines": {"activity_5": 53.169, "activity_10": 56.702364, "activity_20": 71.363143, "activity_30": 80.814344}, "trend_signal": 0, "fair_value": 135.477788, "relative_strength": -53.959502, "rate_of_change": -2.2157082855691104, "market_dynamics": -1.336623, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.99, "high": 56.0, "low": 52.24, "close": 54.82, "volume": 2228970}, "trend_line": 91.297833, "activity_lines": {"activity_5": 53.600667, "activity_10": 55.247364, "activity_20": 68.787833, "activity_30": 78.328247}, "trend_signal": 0, "fair_value": 134.326763, "relative_strength": -49.049711, "rate_of_change": -2.2030721604207666, "market_dynamics": -1.321842, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.91, "high": 58.18, "low": 52.93, "close": 58.02, "volume": 2733587}, "trend_line": 89.162833, "activity_lines": {"activity_5": 55.183667, "activity_10": 55.063636, "activity_20": 66.732429, "activity_30": 76.18129}, "trend_signal": 0, "fair_value": 133.19875, "relative_strength": -48.285578, "rate_of_change": -2.338500192003452, "market_dynamics": -1.26443, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.44, "high": 61.44, "low": 58.102, "close": 59.67, "volume": 8042008}, "trend_line": 86.966167, "activity_lines": {"activity_5": 57.000667, "activity_10": 55.726091, "activity_20": 64.992214, "activity_30": 74.278527}, "trend_signal": 0, "fair_value": 132.123301, "relative_strength": -46.719986, "rate_of_change": -2.463656577623557, "market_dynamics": -0.967994, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.1, "high": 62.92, "low": 56.88, "close": 61.69, "volume": 2690001}, "trend_line": 84.876833, "activity_lines": {"activity_5": 58.947333, "activity_10": 56.835818, "activity_20": 63.619952, "activity_30": 72.647806}, "trend_signal": 0, "fair_value": 131.075417, "relative_strength": -44.559364, "rate_of_change": -2.4024676170906716, "market_dynamics": -0.667081, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.7, "high": 63.43, "low": 59.51, "close": 62.78, "volume": 2226966}, "trend_line": 82.824167, "activity_lines": {"activity_5": 60.702, "activity_10": 58.053909, "activity_20": 62.545357, "activity_30": 71.222204}, "trend_signal": 0, "fair_value": 130.026635, "relative_strength": -42.824953, "rate_of_change": -2.4184055029480214, "market_dynamics": -0.305788, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.36, "high": 77.95, "low": 60.55, "close": 71.54, "volume": 6705448}, "trend_line": 81.311833, "activity_lines": {"activity_5": 64.75, "activity_10": 60.795636, "activity_20": 62.524571, "activity_30": 70.494194}, "trend_signal": 0, "fair_value": 129.038622, "relative_strength": -34.731815, "rate_of_change": -1.8259573923635233, "market_dynamics": 0.216611, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.24, "high": 71.24, "low": 65.63, "close": 68.04, "volume": 2803211}, "trend_line": 79.829167, "activity_lines": {"activity_5": 66.516667, "activity_10": 62.620091, "activity_20": 62.328738, "activity_30": 69.637946}, "trend_signal": 0, "fair_value": 128.014071, "relative_strength": -37.216277, "rate_of_change": -1.8234320212655826, "market_dynamics": 0.441016, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.62, "high": 67.85, "low": 63.14, "close": 64.54, "volume": 1743298}, "trend_line": 78.139167, "activity_lines": {"activity_5": 66.448667, "activity_10": 63.539818, "activity_20": 61.984524, "activity_30": 68.651548}, "trend_signal": 0, "fair_value": 126.985801, "relative_strength": -39.748177, "rate_of_change": -2.117020712492212, "market_dynamics": 0.627055, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.27, "high": 67.8, "low": 63.03, "close": 64.78, "volume": 1759282}, "trend_line": 76.764833, "activity_lines": {"activity_5": 66.136, "activity_10": 64.266364, "activity_20": 61.837024, "activity_30": 67.789667}, "trend_signal": 0, "fair_value": 125.890737, "relative_strength": -37.724656, "rate_of_change": -1.7588285782468152, "market_dynamics": 0.727405, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.91, "high": 67.81, "low": 61.795, "close": 62.48, "volume": 1792228}, "trend_line": 75.519167, "activity_lines": {"activity_5": 64.850667, "activity_10": 64.367091, "activity_20": 61.630571, "activity_30": 66.868065}, "trend_signal": 0, "fair_value": 124.70266, "relative_strength": -42.31979, "rate_of_change": -1.6227039795683524, "market_dynamics": 0.566992, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.11, "high": 67.24, "low": 62.585, "close": 64.92, "volume": 1758874}, "trend_line": 74.349833, "activity_lines": {"activity_5": 64.398667, "activity_10": 64.746, "activity_20": 61.82969, "activity_30": 66.184247}, "trend_signal": 0, "fair_value": 123.526058, "relative_strength": -37.158036, "rate_of_change": -1.5483936680604438, "market_dynamics": 0.522571, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.54, "high": 73.98, "low": 63.58, "close": 69.92, "volume": 2604511}, "trend_line": 73.640167, "activity_lines": {"activity_5": 66.054667, "activity_10": 65.850364, "activity_20": 62.637476, "activity_30": 65.898452}, "trend_signal": 0, "fair_value": 122.407019, "relative_strength": -32.728207, "rate_of_change": -0.9544957552224744, "market_dynamics": 0.59392, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.87, "high": 75.25, "low": 69.28, "close": 73.33, "volume": 1635443}, "trend_line": 72.8665, "activity_lines": {"activity_5": 68.722, "activity_10": 67.358364, "activity_20": 63.856405, "activity_30": 65.878441}, "trend_signal": 0, "fair_value": 121.33734, "relative_strength": -29.057834, "rate_of_change": -1.0506046245115157, "market_dynamics": 0.662695, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.76, "high": 74.78, "low": 71.75, "close": 72.7, "volume": 1638742}, "trend_line": 71.8765, "activity_lines": {"activity_5": 70.593333, "activity_10": 68.503455, "activity_20": 64.971238, "activity_30": 65.867699}, "trend_signal": 0, "fair_value": 120.23234, "relative_strength": -30.959845, "rate_of_change": -1.358649036251239, "market_dynamics": 0.749248, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.68, "high": 75.68, "low": 68.0, "close": 68.42, "volume": 1792308}, "trend_line": 70.527833, "activity_lines": {"activity_5": 70.51, "activity_10": 68.670182, "activity_20": 65.6025, "activity_30": 65.644699}, "trend_signal": 0, "fair_value": 119.114199, "relative_strength": -34.494411, "rate_of_change": -1.8763671019039492, "market_dynamics": 0.761247, "expectation": {"probability": 47.8529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.03, "high": 68.47, "low": 61.78, "close": 62.78, "volume": 1926775}, "trend_line": 69.127833, "activity_lines": {"activity_5": 68.150667, "activity_10": 67.708909, "activity_20": 65.651667, "activity_30": 65.144839}, "trend_signal": 0, "fair_value": 117.943878, "relative_strength": -37.434431, "rate_of_change": -1.9850319234960838, "market_dynamics": 0.594411, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.65, "high": 63.2, "low": 59.86, "close": 60.54, "volume": 941313}, "trend_line": 67.583167, "activity_lines": {"activity_5": 65.187333, "activity_10": 66.499636, "activity_20": 65.455643, "activity_30": 64.590785}, "trend_signal": 0, "fair_value": 116.76484, "relative_strength": -39.119511, "rate_of_change": -2.2345066132768725, "market_dynamics": 0.347646, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.08, "high": 61.415, "low": 57.8159, "close": 58.87, "volume": 1710131}, "trend_line": 66.177167, "activity_lines": {"activity_5": 62.292667, "activity_10": 65.123091, "activity_20": 65.066, "activity_30": 64.028645}, "trend_signal": 0, "fair_value": 115.654968, "relative_strength": -39.235933, "rate_of_change": -2.080399694793832, "market_dynamics": 0.105187, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.07, "high": 62.8399, "low": 53.32, "close": 61.98, "volume": 3665513}, "trend_line": 64.963167, "activity_lines": {"activity_5": 61.398667, "activity_10": 64.415091, "activity_20": 64.937524, "activity_30": 63.75786}, "trend_signal": 0, "fair_value": 114.574135, "relative_strength": -33.382001, "rate_of_change": -1.8344695837463072, "market_dynamics": 0.052178, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.98, "high": 67.1, "low": 60.702, "close": 64.44, "volume": 2352112}, "trend_line": 63.816167, "activity_lines": {"activity_5": 62.039333, "activity_10": 64.205273, "activity_20": 65.002286, "activity_30": 63.724108}, "trend_signal": 0, "fair_value": 113.641442, "relative_strength": -31.535202, "rate_of_change": -1.7656158912326403, "market_dynamics": 0.061563, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.63, "high": 66.89, "low": 63.55, "close": 66.75, "volume": 1385049}, "trend_line": 62.949833, "activity_lines": {"activity_5": 63.715333, "activity_10": 64.379818, "activity_20": 65.234381, "activity_30": 63.913387}, "trend_signal": 1, "fair_value": 112.735673, "relative_strength": -28.871484, "rate_of_change": -1.3575462782025156, "market_dynamics": 0.132534, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.29, "high": 69.05, "low": 61.32, "close": 61.78, "volume": 1761718}, "trend_line": 62.073833, "activity_lines": {"activity_5": 63.47, "activity_10": 63.617455, "activity_20": 64.936333, "activity_30": 63.837914}, "trend_signal": 1, "fair_value": 111.826571, "relative_strength": -32.094997, "rate_of_change": -1.391584311272117, "market_dynamics": 0.146885, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.83, "high": 60.83, "low": 55.745, "close": 56.32, "volume": 1748121}, "trend_line": 61.8155, "activity_lines": {"activity_5": 61.322, "activity_10": 62.010364, "activity_20": 64.100381, "activity_30": 63.466699}, "trend_signal": 0, "fair_value": 110.879583, "relative_strength": -37.055707, "rate_of_change": -0.4161705303424719, "market_dynamics": -0.068551, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.65, "high": 57.8916, "low": 54.695, "close": 56.53, "volume": 1978448}, "trend_line": 61.808167, "activity_lines": {"activity_5": 59.414, "activity_10": 60.750727, "activity_20": 63.300381, "activity_30": 63.125699}, "trend_signal": 0, "fair_value": 109.935994, "relative_strength": -37.340388, "rate_of_change": -0.011862720515085533, "market_dynamics": -0.216144, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.37, "high": 59.99, "low": 55.0, "close": 58.795, "volume": 2095806}, "trend_line": 61.802, "activity_lines": {"activity_5": 58.624333, "activity_10": 60.196909, "activity_20": 62.740667, "activity_30": 62.931301}, "trend_signal": 0, "fair_value": 108.989615, "relative_strength": -31.94949, "rate_of_change": -0.009977645834405368, "market_dynamics": -0.3115, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.98, "high": 60.42, "low": 54.08, "close": 55.03, "volume": 2314334}, "trend_line": 61.766667, "activity_lines": {"activity_5": 56.956, "activity_10": 59.133545, "activity_20": 61.841357, "activity_30": 62.494398}, "trend_signal": 0, "fair_value": 108.025833, "relative_strength": -32.703332, "rate_of_change": -0.057171288955052246, "market_dynamics": -0.414153, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.2, "high": 57.6, "low": 52.15, "close": 56.73, "volume": 2101385}, "trend_line": 61.881667, "activity_lines": {"activity_5": 56.635667, "activity_10": 58.520182, "activity_20": 61.182571, "activity_30": 62.169452}, "trend_signal": 0, "fair_value": 107.067051, "relative_strength": -26.830734, "rate_of_change": 0.18618456456457655, "market_dynamics": -0.440274, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.73, "high": 57.68, "low": 49.9, "close": 52.45, "volume": 2257206}, "trend_line": 61.912833, "activity_lines": {"activity_5": 55.225333, "activity_10": 57.197909, "activity_20": 60.170024, "activity_30": 61.560957}, "trend_signal": 0, "fair_value": 106.077244, "relative_strength": -29.244835, "rate_of_change": 0.05036386624813924, "market_dynamics": -0.559139, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.49, "high": 53.98, "low": 50.41, "close": 52.85, "volume": 2901576}, "trend_line": 61.895833, "activity_lines": {"activity_5": 54.206333, "activity_10": 56.065091, "activity_20": 59.253143, "activity_30": 60.976258}, "trend_signal": 0, "fair_value": 105.164872, "relative_strength": -27.588793, "rate_of_change": -0.0274579585140223, "market_dynamics": -0.663253, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.57, "high": 54.25, "low": 50.22, "close": 54.02, "volume": 1893045}, "trend_line": 61.917167, "activity_lines": {"activity_5": 53.822667, "activity_10": 55.311, "activity_20": 58.5045, "activity_30": 60.46814}, "trend_signal": 0, "fair_value": 104.230705, "relative_strength": -22.792737, "rate_of_change": 0.03446758685676945, "market_dynamics": -0.713045, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.38, "high": 54.22, "low": 41.95, "close": 44.76, "volume": 2514824}, "trend_line": 61.581833, "activity_lines": {"activity_5": 50.670667, "activity_10": 53.062727, "activity_20": 56.914238, "activity_30": 59.361226}, "trend_signal": 0, "fair_value": 103.265, "relative_strength": -27.755734, "rate_of_change": -0.5415848564259991, "market_dynamics": -0.811622, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.23, "high": 45.27, "low": 33.16, "close": 34.28, "volume": 4493800}, "trend_line": 60.7905, "activity_lines": {"activity_5": 44.71, "activity_10": 49.308818, "activity_20": 54.421881, "activity_30": 57.599817}, "trend_signal": 0, "fair_value": 102.173077, "relative_strength": -47.474747, "rate_of_change": -1.2850104672915494, "market_dynamics": -0.849377, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.42, "high": 35.6067, "low": 32.11, "close": 33.69, "volume": 2826097}, "trend_line": 59.9245, "activity_lines": {"activity_5": 40.049333, "activity_10": 45.947636, "activity_20": 52.043048, "activity_30": 55.851398}, "trend_signal": 0, "fair_value": 101.055833, "relative_strength": -45.975156, "rate_of_change": -1.4245646934965162, "market_dynamics": -0.974793, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.04, "high": 36.58, "low": 27.76, "close": 28.61, "volume": 6051838}, "trend_line": 58.821833, "activity_lines": {"activity_5": 34.946, "activity_10": 42.074273, "activity_20": 49.369167, "activity_30": 53.831108}, "trend_signal": 0, "fair_value": 99.864167, "relative_strength": -55.965553, "rate_of_change": -1.8400937846790608, "market_dynamics": -1.069717, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.47, "high": 29.8, "low": 26.7062, "close": 28.21, "volume": 3670759}, "trend_line": 57.6695, "activity_lines": {"activity_5": 31.325333, "activity_10": 38.635818, "activity_20": 46.867143, "activity_30": 51.856151}, "trend_signal": 0, "fair_value": 98.73891, "relative_strength": -57.032761, "rate_of_change": -1.9590225962526513, "market_dynamics": -1.119989, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.29, "high": 27.435, "low": 24.15, "close": 27.28, "volume": 5337674}, "trend_line": 56.194167, "activity_lines": {"activity_5": 29.115333, "activity_10": 35.584364, "activity_20": 44.468024, "activity_30": 49.895538}, "trend_signal": 0, "fair_value": 97.598462, "relative_strength": -57.292806, "rate_of_change": -2.558255230234351, "market_dynamics": -1.135379, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.05, "high": 33.76, "low": 29.22, "close": 30.49, "volume": 4053239}, "trend_line": 54.9425, "activity_lines": {"activity_5": 29.140667, "activity_10": 33.621091, "activity_20": 42.543667, "activity_30": 48.237204}, "trend_signal": 0, "fair_value": 96.628397, "relative_strength": -54.096428, "rate_of_change": -2.2273966620058583, "market_dynamics": -1.110352, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.79, "high": 31.7, "low": 25.77, "close": 26.24, "volume": 3092827}, "trend_line": 53.665833, "activity_lines": {"activity_5": 28.002, "activity_10": 31.362182, "activity_20": 40.357643, "activity_30": 46.38543}, "trend_signal": 0, "fair_value": 95.618205, "relative_strength": -58.421417, "rate_of_change": -2.323641989352511, "market_dynamics": -1.166166, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.61, "high": 27.77, "low": 24.9, "close": 26.89, "volume": 2726692}, "trend_line": 52.402833, "activity_lines": {"activity_5": 27.576667, "activity_10": 29.698, "activity_20": 38.388905, "activity_30": 44.657957}, "trend_signal": 0, "fair_value": 94.638397, "relative_strength": -56.953963, "rate_of_change": -2.353452707982746, "market_dynamics": -1.221866, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.5, "high": 28.78, "low": 25.43, "close": 27.99, "volume": 2532868}, "trend_line": 51.253167, "activity_lines": {"activity_5": 27.632667, "activity_10": 28.705818, "activity_20": 36.692024, "activity_30": 43.082935}, "trend_signal": 0, "fair_value": 93.749551, "relative_strength": -54.905213, "rate_of_change": -2.193900470991718, "market_dynamics": -1.237879, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.5, "high": 30.2, "low": 26.9, "close": 27.06, "volume": 3344272}, "trend_line": 49.991167, "activity_lines": {"activity_5": 27.393333, "activity_10": 28.017818, "activity_20": 35.080143, "activity_30": 41.522086}, "trend_signal": 0, "fair_value": 92.944103, "relative_strength": -55.011983, "rate_of_change": -2.462286867073015, "market_dynamics": -1.220098, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.48, "high": 28.18, "low": 25.93, "close": 26.73, "volume": 2092767}, "trend_line": 48.5515, "activity_lines": {"activity_5": 27.058667, "activity_10": 27.591636, "activity_20": 33.625833, "activity_30": 40.021366}, "trend_signal": 0, "fair_value": 92.053205, "relative_strength": -54.346894, "rate_of_change": -2.879842753020749, "market_dynamics": -1.140746, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.35, "high": 28.4447, "low": 25.9, "close": 28.34, "volume": 2584566}, "trend_line": 47.051833, "activity_lines": {"activity_5": 27.511333, "activity_10": 27.595455, "activity_20": 32.491762, "activity_30": 38.717398}, "trend_signal": 0, "fair_value": 91.171859, "relative_strength": -52.349014, "rate_of_change": -3.0888170293399697, "market_dynamics": -0.903949, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.34, "high": 33.734, "low": 27.7, "close": 32.66, "volume": 2895831}, "trend_line": 45.717167, "activity_lines": {"activity_5": 29.264, "activity_10": 28.482, "activity_20": 31.902357, "activity_30": 37.788892}, "trend_signal": 0, "fair_value": 90.397115, "relative_strength": -44.714659, "rate_of_change": -2.8365866213968722, "market_dynamics": -0.550779, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.92, "high": 32.5298, "low": 21.2, "close": 22.55, "volume": 10202501}, "trend_line": 44.188167, "activity_lines": {"activity_5": 27.262, "activity_10": 27.456727, "activity_20": 30.463762, "activity_30": 36.294237}, "trend_signal": 0, "fair_value": 89.733077, "relative_strength": -61.058102, "rate_of_change": -3.3444767039042542, "market_dynamics": -0.173905, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.57, "high": 23.25, "low": 20.02, "close": 21.94, "volume": 9496111}, "trend_line": 42.826833, "activity_lines": {"activity_5": 25.419333, "activity_10": 26.423455, "activity_20": 29.139667, "activity_30": 34.858871}, "trend_signal": 0, "fair_value": 88.989231, "relative_strength": -62.022009, "rate_of_change": -3.0807659435160533, "market_dynamics": 0.22433, "expectation": {"probability": 47.1504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.2, "high": 24.935, "low": 21.24, "close": 24.11, "volume": 5180142}, "trend_line": 41.6125, "activity_lines": {"activity_5": 24.641333, "activity_10": 25.881818, "activity_20": 28.17981, "activity_30": 33.651333}, "trend_signal": 0, "fair_value": 88.286154, "relative_strength": -57.970624, "rate_of_change": -2.8354489812496837, "market_dynamics": 0.453157, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.305, "high": 24.305, "low": 20.9296, "close": 21.57, "volume": 3158054}, "trend_line": 40.369167, "activity_lines": {"activity_5": 23.191333, "activity_10": 24.994364, "activity_20": 27.133381, "activity_30": 32.358269}, "trend_signal": 0, "fair_value": 87.590769, "relative_strength": -60.906642, "rate_of_change": -2.9878834484830277, "market_dynamics": 0.435195, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.76, "high": 23.06, "low": 21.53, "close": 21.81, "volume": 2442335}, "trend_line": 39.030167, "activity_lines": {"activity_5": 22.272667, "activity_10": 24.235455, "activity_20": 26.256857, "activity_30": 31.160903}, "trend_signal": 0, "fair_value": 86.865321, "relative_strength": -61.288469, "rate_of_change": -3.3168878614711046, "market_dynamics": 0.34895, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.84, "high": 24.29, "low": 21.1082, "close": 23.07, "volume": 3214907}, "trend_line": 37.651167, "activity_lines": {"activity_5": 22.497333, "activity_10": 23.798, "activity_20": 25.648143, "activity_30": 30.131215}, "trend_signal": 0, "fair_value": 86.150833, "relative_strength": -58.690181, "rate_of_change": -3.533164487869083, "market_dynamics": 0.289439, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.03, "high": 24.55, "low": 22.75, "close": 24.11, "volume": 4082569}, "trend_line": 36.229833, "activity_lines": {"activity_5": 23.034, "activity_10": 23.639091, "activity_20": 25.285857, "activity_30": 29.257591}, "trend_signal": 0, "fair_value": 85.47859, "relative_strength": -55.810851, "rate_of_change": -3.7750064958145964, "market_dynamics": 0.286552, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.07, "high": 25.29, "low": 23.53, "close": 24.55, "volume": 3085401}, "trend_line": 34.988833, "activity_lines": {"activity_5": 23.572667, "activity_10": 23.613818, "activity_20": 25.06381, "activity_30": 28.504054}, "trend_signal": 0, "fair_value": 84.844167, "relative_strength": -54.237869, "rate_of_change": -3.4253539065443657, "market_dynamics": 0.376899, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.46, "high": 26.78, "low": 23.77, "close": 25.57, "volume": 3001686}, "trend_line": 33.963833, "activity_lines": {"activity_5": 24.422, "activity_10": 23.813636, "activity_20": 24.985238, "activity_30": 27.896387}, "trend_signal": 0, "fair_value": 84.227692, "relative_strength": -52.035256, "rate_of_change": -2.9295061084203597, "market_dynamics": 0.515386, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.69, "high": 25.69, "low": 23.0953, "close": 24.12, "volume": 3071942}, "trend_line": 32.8835, "activity_lines": {"activity_5": 24.521333, "activity_10": 23.800182, "activity_20": 24.807238, "activity_30": 27.261301}, "trend_signal": 0, "fair_value": 83.663333, "relative_strength": -54.806098, "rate_of_change": -3.180833564927737, "market_dynamics": 0.558154, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.62, "high": 24.62, "low": 22.1114, "close": 22.63, "volume": 3797077}, "trend_line": 31.678, "activity_lines": {"activity_5": 23.97, "activity_10": 23.671091, "activity_20": 24.508714, "activity_30": 26.599785}, "trend_signal": 0, "fair_value": 83.113397, "relative_strength": -57.721591, "rate_of_change": -3.6659722961363514, "market_dynamics": 0.573361, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.32, "high": 25.58, "low": 22.12, "close": 25.44, "volume": 3974474}, "trend_line": 30.691667, "activity_lines": {"activity_5": 24.384667, "activity_10": 24.051455, "activity_20": 24.504381, "activity_30": 26.197333}, "trend_signal": 0, "fair_value": 82.658269, "relative_strength": -51.371084, "rate_of_change": -3.113621440747528, "market_dynamics": 0.719208, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5, "high": 26.8128, "low": 24.54, "close": 26.44, "volume": 3430246}, "trend_line": 29.682, "activity_lines": {"activity_5": 25.044, "activity_10": 24.55, "activity_20": 24.604048, "activity_30": 25.923032}, "trend_signal": 0, "fair_value": 82.18641, "relative_strength": -49.108438, "rate_of_change": -3.2897105263132187, "market_dynamics": 0.838665, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.41, "high": 27.63, "low": 20.22, "close": 20.6, "volume": 9192030}, "trend_line": 28.620333, "activity_lines": {"activity_5": 23.630667, "activity_10": 23.944364, "activity_20": 24.16681, "activity_30": 25.337097}, "trend_signal": 0, "fair_value": 81.708654, "relative_strength": -58.399673, "rate_of_change": -3.57680412371134, "market_dynamics": 0.814507, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.65, "high": 20.96, "low": 18.935, "close": 18.96, "volume": 6442641}, "trend_line": 27.490667, "activity_lines": {"activity_5": 22.002, "activity_10": 23.058182, "activity_20": 23.600238, "activity_30": 24.713849}, "trend_signal": 0, "fair_value": 81.259423, "relative_strength": -61.688425, "rate_of_change": -3.947074969393264, "market_dynamics": 0.810429, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.97, "high": 20.58, "low": 18.9, "close": 20.41, "volume": 3821311}, "trend_line": 26.370333, "activity_lines": {"activity_5": 21.200667, "activity_10": 22.487455, "activity_20": 23.209524, "activity_30": 24.257032}, "trend_signal": 0, "fair_value": 80.78109, "relative_strength": -58.689337, "rate_of_change": -4.075324909359238, "market_dynamics": 0.641428, "expectation": {"probability": 49.7111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.48, "high": 21.12, "low": 18.33, "close": 18.63, "volume": 4362555}, "trend_line": 25.499333, "activity_lines": {"activity_5": 19.954, "activity_10": 21.641455, "activity_20": 22.685381, "activity_30": 23.757656}, "trend_signal": 0, "fair_value": 80.332885, "relative_strength": -62.061972, "rate_of_change": -3.302954118933571, "market_dynamics": 0.389193, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.36, "high": 20.43, "low": 18.13, "close": 19.4, "volume": 4166417}, "trend_line": 25.003333, "activity_lines": {"activity_5": 19.418, "activity_10": 21.035091, "activity_20": 22.274714, "activity_30": 23.364151}, "trend_signal": 0, "fair_value": 79.811154, "relative_strength": -58.313629, "rate_of_change": -1.9451489182089534, "market_dynamics": 0.364927, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.39, "high": 20.45, "low": 17.81, "close": 18.5, "volume": 3689125}, "trend_line": 24.497, "activity_lines": {"activity_5": 19.051333, "activity_10": 20.358727, "activity_20": 21.813238, "activity_30": 22.944581}, "trend_signal": 0, "fair_value": 79.321346, "relative_strength": -59.150018, "rate_of_change": -2.0250620187316684, "market_dynamics": 0.259907, "expectation": {"probability": 51.3965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.21, "high": 18.54, "low": 17.01, "close": 18.45, "volume": 2856716}, "trend_line": 24.158333, "activity_lines": {"activity_5": 18.808, "activity_10": 19.801818, "activity_20": 21.393857, "activity_30": 22.554452}, "trend_signal": 0, "fair_value": 78.838462, "relative_strength": -56.758975, "rate_of_change": -1.382483569416667, "market_dynamics": 0.075508, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.5, "high": 19.74, "low": 18.05, "close": 18.95, "volume": 3723909}, "trend_line": 23.849667, "activity_lines": {"activity_5": 18.765333, "activity_10": 19.438909, "activity_20": 21.089762, "activity_30": 22.21843}, "trend_signal": 0, "fair_value": 78.298269, "relative_strength": -56.356475, "rate_of_change": -1.2776792173532785, "market_dynamics": -0.001946, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.88, "high": 21.13, "low": 18.7696, "close": 20.72, "volume": 3200548}, "trend_line": 23.631, "activity_lines": {"activity_5": 19.41, "activity_10": 19.464727, "activity_20": 20.971381, "activity_30": 22.016516}, "trend_signal": 0, "fair_value": 77.79891, "relative_strength": -51.344846, "rate_of_change": -0.9168555686752353, "market_dynamics": -0.044199, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.7, "high": 22.15, "low": 20.0, "close": 21.0, "volume": 4307630}, "trend_line": 23.314667, "activity_lines": {"activity_5": 20.008667, "activity_10": 19.627273, "activity_20": 20.885476, "activity_30": 21.846774}, "trend_signal": 0, "fair_value": 77.305962, "relative_strength": -48.341815, "rate_of_change": -1.33863569040667, "market_dynamics": 0.036372, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.925, "high": 21.45, "low": 19.1, "close": 20.42, "volume": 9375867}, "trend_line": 23.120667, "activity_lines": {"activity_5": 20.307333, "activity_10": 19.783273, "activity_20": 20.759143, "activity_30": 21.660022}, "trend_signal": 0, "fair_value": 76.772179, "relative_strength": -48.72924, "rate_of_change": -0.8320942349294504, "market_dynamics": 0.322721, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.52, "high": 21.3799, "low": 19.67, "close": 21.14, "volume": 2179661}, "trend_line": 22.929, "activity_lines": {"activity_5": 20.718, "activity_10": 20.073455, "activity_20": 20.706857, "activity_30": 21.532237}, "trend_signal": 0, "fair_value": 76.196731, "relative_strength": -46.250341, "rate_of_change": -0.828985599766661, "market_dynamics": 0.518138, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.07, "high": 21.67, "low": 19.81, "close": 20.61, "volume": 2669439}, "trend_line": 22.683, "activity_lines": {"activity_5": 20.772667, "activity_10": 20.227636, "activity_20": 20.607286, "activity_30": 21.382624}, "trend_signal": 0, "fair_value": 75.617019, "relative_strength": -45.335423, "rate_of_change": -1.0728771424833123, "market_dynamics": 0.526555, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.48, "high": 22.35, "low": 18.08, "close": 19.395, "volume": 6255514}, "trend_line": 22.4275, "activity_lines": {"activity_5": 20.311667, "activity_10": 20.157273, "activity_20": 20.403714, "activity_30": 21.170495}, "trend_signal": 0, "fair_value": 75.022436, "relative_strength": -48.179954, "rate_of_change": -1.126394215932643, "market_dynamics": 0.51662, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.28, "high": 20.0, "low": 18.26, "close": 19.04, "volume": 4600108}, "trend_line": 22.171167, "activity_lines": {"activity_5": 19.820667, "activity_10": 20.008455, "activity_20": 20.188786, "activity_30": 20.951946}, "trend_signal": 0, "fair_value": 74.459167, "relative_strength": -47.09468, "rate_of_change": -1.142940586333733, "market_dynamics": 0.518164, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.56, "high": 19.8, "low": 18.19, "close": 18.3, "volume": 2856399}, "trend_line": 21.8365, "activity_lines": {"activity_5": 19.213667, "activity_10": 19.731636, "activity_20": 19.929619, "activity_30": 20.702194}, "trend_signal": 0, "fair_value": 73.865962, "relative_strength": -47.577202, "rate_of_change": -1.5094694834962885, "market_dynamics": 0.544664, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.38, "high": 18.415, "low": 16.29, "close": 16.56, "volume": 4728933}, "trend_line": 21.299833, "activity_lines": {"activity_5": 18.168, "activity_10": 19.142091, "activity_20": 19.539357, "activity_30": 20.361774}, "trend_signal": 0, "fair_value": 73.204359, "relative_strength": -50.944374, "rate_of_change": -2.457660339340102, "market_dynamics": 0.509927, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.56, "high": 19.05, "low": 16.36, "close": 18.76, "volume": 4110179}, "trend_line": 21.1735, "activity_lines": {"activity_5": 18.161, "activity_10": 18.986909, "activity_20": 19.394619, "activity_30": 20.197914}, "trend_signal": 0, "fair_value": 72.661923, "relative_strength": -41.713732, "rate_of_change": -0.5931173263189384, "market_dynamics": 0.680592, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.82, "high": 19.44, "low": 16.685, "close": 17.64, "volume": 2967917}, "trend_line": 21.030167, "activity_lines": {"activity_5": 17.904, "activity_10": 18.631545, "activity_20": 19.161643, "activity_30": 19.969946}, "trend_signal": 0, "fair_value": 72.026795, "relative_strength": -42.903512, "rate_of_change": -0.676945238151472, "market_dynamics": 0.56049, "expectation": {"probability": 48.7068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.63, "high": 19.44, "low": 17.15, "close": 18.52, "volume": 2357777}, "trend_line": 20.843833, "activity_lines": {"activity_5": 18.057333, "activity_10": 18.492182, "activity_20": 19.049619, "activity_30": 19.808}, "trend_signal": 0, "fair_value": 71.437051, "relative_strength": -38.857362, "rate_of_change": -0.8860319559041004, "market_dynamics": 0.552444, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.41, "high": 18.55, "low": 16.22, "close": 17.64, "volume": 2951362}, "trend_line": 20.712833, "activity_lines": {"activity_5": 17.952, "activity_10": 18.237909, "activity_20": 18.8915, "activity_30": 19.601301}, "trend_signal": 0, "fair_value": 70.812051, "relative_strength": -39.759048, "rate_of_change": -0.6284832544954675, "market_dynamics": 0.623824, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.21, "high": 17.33, "low": 16.25, "close": 16.47, "volume": 2381508}, "trend_line": 20.534833, "activity_lines": {"activity_5": 17.500667, "activity_10": 17.821455, "activity_20": 18.636048, "activity_30": 19.32757}, "trend_signal": 0, "fair_value": 70.2625, "relative_strength": -40.964454, "rate_of_change": -0.8593706133777105, "market_dynamics": 0.317176, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.2, "high": 17.05, "low": 15.21, "close": 16.47, "volume": 2870621}, "trend_line": 20.314833, "activity_lines": {"activity_5": 17.055333, "activity_10": 17.489909, "activity_20": 18.392452, "activity_30": 19.065323}, "trend_signal": 0, "fair_value": 69.786282, "relative_strength": -38.268168, "rate_of_change": -1.0713503245923592, "market_dynamics": 0.076364, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.53, "high": 16.825, "low": 14.61, "close": 14.85, "volume": 2875556}, "trend_line": 20.006167, "activity_lines": {"activity_5": 16.222667, "activity_10": 16.939091, "activity_20": 18.013333, "activity_30": 18.712753}, "trend_signal": 0, "fair_value": 69.310641, "relative_strength": -41.083268, "rate_of_change": -1.519411948894676, "market_dynamics": -0.315859, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.3, "high": 15.67, "low": 13.85, "close": 13.88, "volume": 2451623}, "trend_line": 19.6505, "activity_lines": {"activity_5": 15.252667, "activity_10": 16.294545, "activity_20": 17.559833, "activity_30": 18.317516}, "trend_signal": 0, "fair_value": 68.789551, "relative_strength": -40.700308, "rate_of_change": -1.7777868194342294, "market_dynamics": -0.663888, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.89, "high": 15.57, "low": 13.87, "close": 14.6, "volume": 2526877}, "trend_line": 19.284833, "activity_lines": {"activity_5": 14.832, "activity_10": 15.874727, "activity_20": 17.20119, "activity_30": 17.991677}, "trend_signal": 0, "fair_value": 68.309487, "relative_strength": -37.66606, "rate_of_change": -1.86085341339916, "market_dynamics": -0.86864, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.57, "high": 17.23, "low": 14.38, "close": 16.73, "volume": 2563448}, "trend_line": 19.0385, "activity_lines": {"activity_5": 15.324, "activity_10": 15.909455, "activity_20": 17.063976, "activity_30": 17.826849}, "trend_signal": 0, "fair_value": 67.847115, "relative_strength": -29.993585, "rate_of_change": -1.2773405919563832, "market_dynamics": -0.776481, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.58, "high": 19.305, "low": 16.315, "close": 18.86, "volume": 2918100}, "trend_line": 18.912833, "activity_lines": {"activity_5": 16.508667, "activity_10": 16.328364, "activity_20": 17.13781, "activity_30": 17.815333}, "trend_signal": 0, "fair_value": 67.407756, "relative_strength": -23.911342, "rate_of_change": -0.6600677574388737, "market_dynamics": -0.357766, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.74, "high": 25.0, "low": 18.49, "close": 23.62, "volume": 6412517}, "trend_line": 18.852167, "activity_lines": {"activity_5": 19.120667, "activity_10": 17.610909, "activity_20": 17.665405, "activity_30": 18.119022}, "trend_signal": 0, "fair_value": 66.915962, "relative_strength": -5.665712, "rate_of_change": -0.32076632834434515, "market_dynamics": 0.359875, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 24.42, "low": 22.57, "close": 23.93, "volume": 3661684}, "trend_line": 18.7685, "activity_lines": {"activity_5": 21.251333, "activity_10": 18.841091, "activity_20": 18.208714, "activity_30": 18.446624}, "trend_signal": 0, "fair_value": 66.434231, "relative_strength": -4.791794, "rate_of_change": -0.443805743923242, "market_dynamics": 1.005611, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.76, "high": 27.025, "low": 23.11, "close": 24.71, "volume": 3871787}, "trend_line": 18.9055, "activity_lines": {"activity_5": 22.972, "activity_10": 20.114727, "activity_20": 18.812357, "activity_30": 18.829946}, "trend_signal": 0, "fair_value": 65.964615, "relative_strength": -5.772345, "rate_of_change": 0.729946452833207, "market_dynamics": 1.454059, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.92, "high": 25.0, "low": 22.195, "close": 22.61, "volume": 3166708}, "trend_line": 19.027167, "activity_lines": {"activity_5": 23.318667, "activity_10": 20.878, "activity_20": 19.195571, "activity_30": 19.068946}, "trend_signal": 1, "fair_value": 65.486795, "relative_strength": -12.271969, "rate_of_change": 0.6435534632778749, "market_dynamics": 1.553501, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.65, "high": 25.8, "low": 22.31, "close": 25.65, "volume": 3301998}, "trend_line": 19.201833, "activity_lines": {"activity_5": 24.286667, "activity_10": 22.082364, "activity_20": 19.86131, "activity_30": 19.496226}, "trend_signal": 1, "fair_value": 65.008654, "relative_strength": -0.830006, "rate_of_change": 0.9179821672874474, "market_dynamics": 1.457743, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 28.47, "low": 25.558, "close": 27.14, "volume": 2207213}, "trend_line": 19.4855, "activity_lines": {"activity_5": 25.298667, "activity_10": 23.390727, "activity_20": 20.644952, "activity_30": 20.008366}, "trend_signal": 1, "fair_value": 64.55141, "relative_strength": 2.817521, "rate_of_change": 1.4772912565170089, "market_dynamics": 1.371811, "expectation": {"probability": 41.1275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e769d4cb-5c72-4007-824a-81cb4c5ddb9d/", "share_image": "https://sharemaestro.com/terminal/e769d4cb-5c72-4007-824a-81cb4c5ddb9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}