{"ticker": {"uuid": "e769fd03-cf40-4d1d-b581-1c1cdae2ffe9", "symbol": "4163", "name": "Al-Dawaa Medical Services Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4163 rose 1.58%, moving from 47.88 to 48.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.94 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 38.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.64"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.94"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.639999, "high": 48.639999, "low": 48.639999, "close": 48.639999, "volume": 0}, "trend_line": 50.763087, "activity_lines": {"activity_5": 48.286211, "activity_10": 48.59742, "activity_20": 48.755185, "activity_30": 49.240442}, "trend_signal": 0, "fair_value": 76.078159, "relative_strength": -16.94299, "rate_of_change": -0.9569482172720266, "market_dynamics": 0.606928, "expectation": {"probability": 38.3165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 74.252594, "high": 76.4232, "low": 72.172443, "close": 75.970985, "volume": 4858}, "trend_line": 68.070277, "activity_lines": {"activity_5": 73.734065, "activity_10": 71.842417, "activity_20": 70.128102, "activity_30": 69.08259}, "trend_signal": 1, "fair_value": 67.187511, "relative_strength": 12.098805, "rate_of_change": 0.01604334851351556, "market_dynamics": 0.877088, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 75.880548, "high": 79.317327, "low": 73.257739, "close": 77.870262, "volume": 10394}, "trend_line": 68.251296, "activity_lines": {"activity_5": 75.51275, "activity_10": 73.187325, "activity_20": 70.958452, "activity_30": 69.714848}, "trend_signal": 1, "fair_value": 67.359814, "relative_strength": 15.978411, "rate_of_change": 0.2659295774571213, "market_dynamics": 1.140331, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 77.960698, "high": 82.573236, "low": 76.332748, "close": 81.397491, "volume": 3016}, "trend_line": 68.64778, "activity_lines": {"activity_5": 77.888352, "activity_10": 74.956694, "activity_20": 72.06751, "activity_30": 70.562989}, "trend_signal": 1, "fair_value": 67.582634, "relative_strength": 22.32024, "rate_of_change": 0.5809179066724257, "market_dynamics": 1.237714, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 81.397495, "high": 89.808561, "low": 80.493078, "close": 88.813698, "volume": 2286}, "trend_line": 69.401229, "activity_lines": {"activity_5": 81.970283, "activity_10": 77.82422, "activity_20": 73.813096, "activity_30": 71.864016}, "trend_signal": 1, "fair_value": 67.914369, "relative_strength": 27.962528, "rate_of_change": 1.097557706891619, "market_dynamics": 1.321907, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.999719, "high": 90.260771, "low": 86.281326, "close": 89.537239, "volume": 2205}, "trend_line": 70.155064, "activity_lines": {"activity_5": 85.256331, "activity_10": 80.502938, "activity_20": 75.533091, "activity_30": 73.163114}, "trend_signal": 1, "fair_value": 68.247029, "relative_strength": 26.602924, "rate_of_change": 1.0861983438362384, "market_dynamics": 1.386685, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.53723, "high": 90.079879, "low": 85.015167, "close": 89.085022, "volume": 819938}, "trend_line": 71.027314, "activity_lines": {"activity_5": 87.378694, "activity_10": 82.73109, "activity_20": 77.111227, "activity_30": 74.384401}, "trend_signal": 1, "fair_value": 68.562756, "relative_strength": 25.528649, "rate_of_change": 1.2433172322385853, "market_dynamics": 1.499945, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.351208, "high": 94.059324, "low": 88.632832, "close": 93.697556, "volume": 1164981}, "trend_line": 72.053315, "activity_lines": {"activity_5": 90.164298, "activity_10": 85.414741, "activity_20": 79.032862, "activity_30": 75.846997}, "trend_signal": 1, "fair_value": 68.937902, "relative_strength": 29.247054, "rate_of_change": 1.4445161195311336, "market_dynamics": 1.575867, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.697566, "high": 98.581399, "low": 92.069593, "close": 95.868141, "volume": 1382430}, "trend_line": 73.154635, "activity_lines": {"activity_5": 92.618278, "activity_10": 88.047413, "activity_20": 81.043887, "activity_30": 77.383438}, "trend_signal": 1, "fair_value": 69.333935, "relative_strength": 29.771941, "rate_of_change": 1.528479293423212, "market_dynamics": 1.644807, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.868149, "high": 97.676982, "low": 93.33577, "close": 95.506378, "volume": 779700}, "trend_line": 74.154905, "activity_lines": {"activity_5": 93.98696, "activity_10": 90.14237, "activity_20": 82.902962, "activity_30": 78.825486}, "trend_signal": 1, "fair_value": 69.713246, "relative_strength": 27.628131, "rate_of_change": 1.3673364647366506, "market_dynamics": 1.693747, "expectation": {"probability": 68.1979, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.421092, "high": 95.506378, "low": 90.441648, "close": 93.697556, "volume": 635579}, "trend_line": 75.083015, "activity_lines": {"activity_5": 94.306523, "activity_10": 91.503929, "activity_20": 84.447721, "activity_30": 80.086302}, "trend_signal": 1, "fair_value": 70.055879, "relative_strength": 23.235081, "rate_of_change": 1.2515827509994164, "market_dynamics": 1.644057, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.697546, "high": 93.697546, "low": 88.542373, "close": 89.085022, "volume": 411931}, "trend_line": 75.919668, "activity_lines": {"activity_5": 92.81122, "activity_10": 91.674945, "activity_20": 85.423993, "activity_30": 80.989657}, "trend_signal": 1, "fair_value": 70.323895, "relative_strength": 21.11103, "rate_of_change": 1.1143039474373775, "market_dynamics": 1.407791, "expectation": {"probability": 61.9583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.813682, "high": 90.170322, "low": 84.924696, "close": 88.904144, "volume": 694292}, "trend_line": 76.687997, "activity_lines": {"activity_5": 91.255625, "activity_10": 91.574637, "activity_20": 86.275383, "activity_30": 81.827365}, "trend_signal": 1, "fair_value": 70.581954, "relative_strength": 19.481388, "rate_of_change": 1.012028925100139, "market_dynamics": 1.144643, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.728404, "high": 88.904148, "low": 83.568092, "close": 86.82399, "volume": 604264}, "trend_line": 77.357323, "activity_lines": {"activity_5": 89.326205, "activity_10": 90.895504, "activity_20": 86.819325, "activity_30": 82.4813}, "trend_signal": 1, "fair_value": 70.804448, "relative_strength": 15.632874, "rate_of_change": 0.8727910835903017, "market_dynamics": 0.75789, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.010007, "high": 86.914424, "low": 82.57322, "close": 83.115883, "volume": 674365}, "trend_line": 77.828886, "activity_lines": {"activity_5": 86.763694, "activity_10": 89.443505, "activity_20": 86.918734, "activity_30": 82.85282}, "trend_signal": 1, "fair_value": 70.970818, "relative_strength": 10.532278, "rate_of_change": 0.6095906395313128, "market_dynamics": 0.277516, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.11588, "high": 89.537236, "low": 82.57322, "close": 86.462219, "volume": 1187462}, "trend_line": 78.417926, "activity_lines": {"activity_5": 86.14266, "activity_10": 88.703528, "activity_20": 87.28007, "activity_30": 83.40981}, "trend_signal": 1, "fair_value": 71.17737, "relative_strength": 13.395661, "rate_of_change": 0.756839819087218, "market_dynamics": 0.062357, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.276189, "high": 88.180599, "low": 80.945286, "close": 81.759262, "volume": 676866}, "trend_line": 78.844268, "activity_lines": {"activity_5": 84.436331, "activity_10": 87.164377, "activity_20": 87.111677, "activity_30": 83.62538}, "trend_signal": 1, "fair_value": 71.316606, "relative_strength": 9.305401, "rate_of_change": 0.5436792602752659, "market_dynamics": -0.29125, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.759262, "high": 88.123587, "low": 79.137001, "close": 86.197891, "volume": 1140110}, "trend_line": 79.415598, "activity_lines": {"activity_5": 84.697928, "activity_10": 86.565446, "activity_20": 87.300548, "activity_30": 84.099807}, "trend_signal": 1, "fair_value": 71.509869, "relative_strength": 15.129387, "rate_of_change": 0.7246309902959632, "market_dynamics": -0.394532, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.289586, "high": 88.948879, "low": 83.171785, "close": 84.914093, "volume": 768717}, "trend_line": 79.872941, "activity_lines": {"activity_5": 84.712009, "activity_10": 85.869454, "activity_20": 87.286153, "activity_30": 84.454549}, "trend_signal": 1, "fair_value": 71.681718, "relative_strength": 14.824416, "rate_of_change": 0.5758856087691923, "market_dynamics": -0.478969, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.455592, "high": 88.490373, "low": 83.630292, "close": 87.206573, "volume": 463722}, "trend_line": 80.590617, "activity_lines": {"activity_5": 85.617577, "activity_10": 85.789441, "activity_20": 87.418647, "activity_30": 84.927686}, "trend_signal": 1, "fair_value": 71.878235, "relative_strength": 16.026564, "rate_of_change": 0.8985220664404949, "market_dynamics": -0.656765, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.206573, "high": 94.267477, "low": 87.206573, "close": 90.691185, "volume": 1018863}, "trend_line": 81.394783, "activity_lines": {"activity_5": 87.411969, "activity_10": 86.493899, "activity_20": 87.816587, "activity_30": 85.579336}, "trend_signal": 1, "fair_value": 72.113397, "relative_strength": 23.157272, "rate_of_change": 0.9978407287786484, "market_dynamics": -0.53092, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.691196, "high": 90.691196, "low": 84.363897, "close": 87.848495, "volume": 947656}, "trend_line": 82.107159, "activity_lines": {"activity_5": 87.976867, "activity_10": 86.736166, "activity_20": 87.865945, "activity_30": 85.995704}, "trend_signal": 1, "fair_value": 72.307658, "relative_strength": 20.60833, "rate_of_change": 0.8752108842159968, "market_dynamics": -0.564794, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.848495, "high": 92.433471, "low": 85.097495, "close": 88.123573, "volume": 972385}, "trend_line": 82.846502, "activity_lines": {"activity_5": 88.227509, "activity_10": 87.05093, "activity_20": 87.884942, "activity_30": 86.38386}, "trend_signal": 1, "fair_value": 72.500535, "relative_strength": 19.555057, "rate_of_change": 0.9004610669819976, "market_dynamics": -0.467182, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.123584, "high": 89.407384, "low": 81.796292, "close": 85.280891, "volume": 732337}, "trend_line": 83.434728, "activity_lines": {"activity_5": 87.402212, "activity_10": 86.863034, "activity_20": 87.584382, "activity_30": 86.540917}, "trend_signal": 1, "fair_value": 72.654515, "relative_strength": 17.81607, "rate_of_change": 0.7100191146272005, "market_dynamics": -0.469923, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.280897, "high": 90.59948, "low": 83.905396, "close": 90.59948, "volume": 966281}, "trend_line": 84.081584, "activity_lines": {"activity_5": 88.325324, "activity_10": 87.670211, "activity_20": 87.771862, "activity_30": 87.003159}, "trend_signal": 1, "fair_value": 72.868146, "relative_strength": 19.325416, "rate_of_change": 0.7752838841878883, "market_dynamics": -0.40346, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.966284, "high": 96.101492, "low": 89.590778, "close": 91.149696, "volume": 849878}, "trend_line": 84.81063, "activity_lines": {"activity_5": 89.205648, "activity_10": 88.441362, "activity_20": 88.00324, "activity_30": 87.459167}, "trend_signal": 1, "fair_value": 73.083223, "relative_strength": 19.423986, "rate_of_change": 0.8670697735665835, "market_dynamics": -0.258824, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.874573, "high": 94.267484, "low": 90.232695, "close": 93.717285, "volume": 430727}, "trend_line": 85.667469, "activity_lines": {"activity_5": 90.911267, "activity_10": 89.594121, "activity_20": 88.471472, "activity_30": 88.033789}, "trend_signal": 1, "fair_value": 73.323154, "relative_strength": 19.284176, "rate_of_change": 1.0102967045522402, "market_dynamics": -0.139727, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.533876, "high": 93.717273, "low": 91.333078, "close": 92.250076, "volume": 407119}, "trend_line": 86.436209, "activity_lines": {"activity_5": 91.736564, "activity_10": 90.262695, "activity_20": 88.777911, "activity_30": 88.458474}, "trend_signal": 1, "fair_value": 73.540704, "relative_strength": 16.723068, "rate_of_change": 0.8973534633082345, "market_dynamics": 0.076248, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.424792, "high": 93.717285, "low": 88.21528, "close": 93.717285, "volume": 495870}, "trend_line": 87.229739, "activity_lines": {"activity_5": 92.77583, "activity_10": 91.087995, "activity_20": 89.230977, "activity_30": 88.928221}, "trend_signal": 1, "fair_value": 73.769984, "relative_strength": 16.696849, "rate_of_change": 0.9180527572651755, "market_dynamics": 0.14927, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.717277, "high": 93.90068, "low": 89.865878, "close": 90.59948, "volume": 656798}, "trend_line": 87.807796, "activity_lines": {"activity_5": 92.213402, "activity_10": 91.186364, "activity_20": 89.397351, "activity_30": 89.145623}, "trend_signal": 1, "fair_value": 73.959079, "relative_strength": 11.658797, "rate_of_change": 0.6626833997520056, "market_dynamics": 0.137296, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.691175, "high": 94.450882, "low": 89.865886, "close": 94.450882, "volume": 862245}, "trend_line": 88.478058, "activity_lines": {"activity_5": 92.934775, "activity_10": 91.923298, "activity_20": 89.953892, "activity_30": 89.574209}, "trend_signal": 1, "fair_value": 74.186766, "relative_strength": 12.588437, "rate_of_change": 0.7633285773395431, "market_dynamics": 0.287431, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.634275, "high": 96.835073, "low": 92.616872, "close": 94.084084, "volume": 699201}, "trend_line": 89.081828, "activity_lines": {"activity_5": 93.313802, "activity_10": 92.525183, "activity_20": 90.471912, "activity_30": 89.935889}, "trend_signal": 1, "fair_value": 74.405418, "relative_strength": 10.881153, "rate_of_change": 0.6823951764402393, "market_dynamics": 0.389898, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.084081, "high": 100.686473, "low": 94.084081, "close": 96.835068, "volume": 1347018}, "trend_line": 89.713988, "activity_lines": {"activity_5": 94.585371, "activity_10": 93.513873, "activity_20": 91.228126, "activity_30": 90.436098}, "trend_signal": 1, "fair_value": 74.649218, "relative_strength": 10.671744, "rate_of_change": 0.7096396809459264, "market_dynamics": 0.617451, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.835074, "high": 100.503069, "low": 96.284877, "close": 98.669067, "volume": 1181860}, "trend_line": 90.289707, "activity_lines": {"activity_5": 96.162607, "activity_10": 94.677627, "activity_20": 92.12124, "activity_30": 91.013845}, "trend_signal": 1, "fair_value": 74.907496, "relative_strength": 10.202137, "rate_of_change": 0.6417271295530933, "market_dynamics": 0.90861, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.035879, "high": 102.520478, "low": 98.302278, "close": 99.952881, "volume": 807016}, "trend_line": 90.661013, "activity_lines": {"activity_5": 97.837662, "activity_10": 95.831379, "activity_20": 93.080217, "activity_30": 91.637275}, "trend_signal": 1, "fair_value": 75.173936, "relative_strength": 11.326657, "rate_of_change": 0.4112384593295777, "market_dynamics": 0.95796, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.952861, "high": 107.288871, "low": 96.284866, "close": 103.070671, "volume": 953695}, "trend_line": 91.112128, "activity_lines": {"activity_5": 99.92842, "activity_10": 97.381941, "activity_20": 94.25595, "activity_30": 92.437898}, "trend_signal": 1, "fair_value": 75.467586, "relative_strength": 15.584651, "rate_of_change": 0.49758433649974937, "market_dynamics": 1.16793, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.437454, "high": 106.005063, "low": 102.337069, "close": 104.354469, "volume": 486391}, "trend_line": 91.621109, "activity_lines": {"activity_5": 101.872458, "activity_10": 98.949176, "activity_20": 95.474862, "activity_30": 93.292243}, "trend_signal": 1, "fair_value": 75.768491, "relative_strength": 14.448893, "rate_of_change": 0.558631448054869, "market_dynamics": 1.124179, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.35446, "high": 107.839051, "low": 102.337063, "close": 102.88726, "volume": 641866}, "trend_line": 91.927433, "activity_lines": {"activity_5": 102.642735, "activity_10": 100.056242, "activity_20": 96.446443, "activity_30": 94.019091}, "trend_signal": 1, "fair_value": 76.048066, "relative_strength": 14.512294, "rate_of_change": 0.33433779981858697, "market_dynamics": 1.132713, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.070667, "high": 110.039857, "low": 102.153668, "close": 106.922058, "volume": 654793}, "trend_line": 92.295897, "activity_lines": {"activity_5": 104.354464, "activity_10": 101.703505, "activity_20": 97.722818, "activity_30": 94.986487}, "trend_signal": 1, "fair_value": 76.363107, "relative_strength": 15.506963, "rate_of_change": 0.40082050371188216, "market_dynamics": 1.243615, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.105464, "high": 109.769979, "low": 102.538514, "close": 108.286598, "volume": 446142}, "trend_line": 92.721904, "activity_lines": {"activity_5": 105.970841, "activity_10": 103.358779, "activity_20": 99.024349, "activity_30": 96.018145}, "trend_signal": 1, "fair_value": 76.685567, "relative_strength": 13.751875, "rate_of_change": 0.4615665634627274, "market_dynamics": 1.229554, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.286605, "high": 112.736735, "low": 107.730331, "close": 109.769981, "volume": 373776}, "trend_line": 93.257651, "activity_lines": {"activity_5": 107.526097, "activity_10": 104.962174, "activity_20": 100.366773, "activity_30": 97.118021}, "trend_signal": 1, "fair_value": 77.016411, "relative_strength": 13.38898, "rate_of_change": 0.5777998260260064, "market_dynamics": 1.278026, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.769973, "high": 109.769973, "low": 104.021882, "close": 106.061531, "volume": 402338}, "trend_line": 93.823535, "activity_lines": {"activity_5": 107.398583, "activity_10": 105.612778, "activity_20": 101.26516, "activity_30": 97.944077}, "trend_signal": 1, "fair_value": 77.303986, "relative_strength": 9.060484, "rate_of_change": 0.6067963260194181, "market_dynamics": 1.179394, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.988646, "high": 111.067932, "low": 105.505269, "close": 108.286598, "volume": 432094}, "trend_line": 94.469617, "activity_lines": {"activity_5": 107.898954, "activity_10": 106.450167, "activity_20": 102.28873, "activity_30": 98.877178}, "trend_signal": 1, "fair_value": 77.607737, "relative_strength": 11.225048, "rate_of_change": 0.6886140028725124, "market_dynamics": 1.060219, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.472016, "high": 109.399128, "low": 98.27381, "close": 100.869713, "volume": 1066965}, "trend_line": 94.937808, "activity_lines": {"activity_5": 105.567074, "activity_10": 105.730821, "activity_20": 102.509915, "activity_30": 99.290088}, "trend_signal": 1, "fair_value": 77.833582, "relative_strength": 1.982534, "rate_of_change": 0.49559955345220086, "market_dynamics": 0.777256, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.055139, "high": 104.392719, "low": 93.638238, "close": 94.379944, "volume": 2437916}, "trend_line": 95.313276, "activity_lines": {"activity_5": 101.475427, "activity_10": 103.791506, "activity_20": 102.038795, "activity_30": 99.254096}, "trend_signal": 1, "fair_value": 77.992681, "relative_strength": -5.54889, "rate_of_change": 0.39548838119371565, "market_dynamics": 0.309988, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.307042, "high": 96.790416, "low": 87.241161, "close": 87.612007, "volume": 1581464}, "trend_line": 95.351603, "activity_lines": {"activity_5": 96.054912, "activity_10": 100.722984, "activity_20": 100.905107, "activity_30": 98.75724}, "trend_signal": 1, "fair_value": 78.084294, "relative_strength": -10.549682, "rate_of_change": 0.04021160703782266, "market_dynamics": -0.157621, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.890158, "high": 90.20793, "low": 85.294243, "close": 89.837082, "volume": 1138210}, "trend_line": 95.620863, "activity_lines": {"activity_5": 92.853286, "activity_10": 98.340087, "activity_20": 100.000177, "activity_30": 98.401465}, "trend_signal": 0, "fair_value": 78.195169, "relative_strength": -9.363048, "rate_of_change": 0.28238644294213144, "market_dynamics": -0.648923, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.48606, "high": 90.671486, "low": 83.996292, "close": 83.996292, "volume": 1079478}, "trend_line": 95.547477, "activity_lines": {"activity_5": 88.786361, "activity_10": 95.15918, "activity_20": 98.557458, "activity_30": 97.651493}, "trend_signal": 0, "fair_value": 78.249385, "relative_strength": -13.957055, "rate_of_change": -0.07674684969115923, "market_dynamics": -0.968605, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.367138, "high": 85.386959, "low": 81.400379, "close": 84.923393, "volume": 1387376}, "trend_line": 95.547787, "activity_lines": {"activity_5": 86.647822, "activity_10": 92.49031, "activity_20": 97.242339, "activity_30": 96.966068}, "trend_signal": 0, "fair_value": 78.311182, "relative_strength": -11.406793, "rate_of_change": 0.00032444603429865787, "market_dynamics": -1.048874, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.923393, "high": 89.466236, "low": 83.347303, "close": 88.446419, "volume": 2361828}, "trend_line": 95.589115, "activity_lines": {"activity_5": 86.746714, "activity_10": 90.861965, "activity_20": 96.304621, "activity_30": 96.507915}, "trend_signal": 0, "fair_value": 78.404166, "relative_strength": -8.678192, "rate_of_change": 0.043253749037648705, "market_dynamics": -0.956386, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.44641, "high": 89.095382, "low": 86.221339, "close": 87.14846, "volume": 1033607}, "trend_line": 95.471024, "activity_lines": {"activity_5": 86.808521, "activity_10": 89.358359, "activity_20": 95.253541, "activity_30": 95.963357}, "trend_signal": 0, "fair_value": 78.483659, "relative_strength": -9.718265, "rate_of_change": -0.12354021689604179, "market_dynamics": -0.945852, "expectation": {"probability": 65.7563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.148473, "high": 87.148473, "low": 83.347318, "close": 84.181702, "volume": 859538}, "trend_line": 95.348798, "activity_lines": {"activity_5": 85.912312, "activity_10": 87.726642, "activity_20": 93.954687, "activity_30": 95.235013}, "trend_signal": 0, "fair_value": 78.534993, "relative_strength": -12.244164, "rate_of_change": -0.1280241845944773, "market_dynamics": -0.93978, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.181702, "high": 84.181702, "low": 81.307655, "close": 82.049347, "volume": 619753}, "trend_line": 95.146323, "activity_lines": {"activity_5": 84.682344, "activity_10": 86.105039, "activity_20": 92.499904, "activity_30": 94.376984}, "trend_signal": 0, "fair_value": 78.566371, "relative_strength": -13.090352, "rate_of_change": -0.2123519165915514, "market_dynamics": -1.027713, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.512904, "high": 82.512904, "low": 79.916988, "close": 81.400375, "volume": 403340}, "trend_line": 95.016973, "activity_lines": {"activity_5": 83.365847, "activity_10": 84.842483, "activity_20": 91.053724, "activity_30": 93.490149}, "trend_signal": 0, "fair_value": 78.591451, "relative_strength": -10.169599, "rate_of_change": -0.13594850113125476, "market_dynamics": -1.210215, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.400375, "high": 84.367124, "low": 79.731571, "close": 80.102417, "volume": 598999}, "trend_line": 94.667071, "activity_lines": {"activity_5": 81.851566, "activity_10": 83.697922, "activity_20": 89.56616, "activity_30": 92.527919}, "trend_signal": 0, "fair_value": 78.604705, "relative_strength": -12.029924, "rate_of_change": -0.3682521016534446, "market_dynamics": -1.285409, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.380549, "high": 84.552557, "low": 79.73157, "close": 81.585793, "volume": 1219885}, "trend_line": 94.348274, "activity_lines": {"activity_5": 81.38801, "activity_10": 83.082657, "activity_20": 88.314395, "activity_30": 91.683966}, "trend_signal": 0, "fair_value": 78.630627, "relative_strength": -9.85711, "rate_of_change": -0.3367559560388253, "market_dynamics": -1.278552, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.585805, "high": 81.585805, "low": 78.619039, "close": 80.844101, "volume": 1120745}, "trend_line": 93.919168, "activity_lines": {"activity_5": 81.048068, "activity_10": 82.442107, "activity_20": 87.094303, "activity_30": 90.812729}, "trend_signal": 0, "fair_value": 78.649709, "relative_strength": -12.240299, "rate_of_change": -0.4548106518620621, "market_dynamics": -1.255302, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.844101, "high": 82.976471, "low": 79.638863, "close": 80.658684, "volume": 914297}, "trend_line": 93.532788, "activity_lines": {"activity_5": 80.868827, "activity_10": 81.931353, "activity_20": 85.968506, "activity_30": 89.957214}, "trend_signal": 0, "fair_value": 78.66688, "relative_strength": -11.723498, "rate_of_change": -0.41139631901339097, "market_dynamics": -1.212324, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.751393, "high": 84.73797, "low": 80.751393, "close": 83.532722, "volume": 1770614}, "trend_line": 93.193303, "activity_lines": {"activity_5": 81.74031, "activity_10": 82.003835, "activity_20": 85.222277, "activity_30": 89.312048}, "trend_signal": 0, "fair_value": 78.708116, "relative_strength": -9.461495, "rate_of_change": -0.36295828153865817, "market_dynamics": -0.89853, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.718149, "high": 83.996282, "low": 82.420204, "close": 82.976463, "volume": 873433}, "trend_line": 92.939202, "activity_lines": {"activity_5": 82.284217, "activity_10": 82.000465, "activity_20": 84.534449, "activity_30": 88.652898}, "trend_signal": 0, "fair_value": 78.743984, "relative_strength": -12.713079, "rate_of_change": -0.27266015026852913, "market_dynamics": -0.679129, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.976462, "high": 84.73797, "low": 82.142056, "close": 83.440025, "volume": 1145054}, "trend_line": 92.572174, "activity_lines": {"activity_5": 82.791041, "activity_10": 82.180832, "activity_20": 84.011294, "activity_30": 88.040047}, "trend_signal": 0, "fair_value": 78.783118, "relative_strength": -10.767196, "rate_of_change": -0.39491193393288504, "market_dynamics": -0.373639, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.440026, "high": 84.737984, "low": 80.844098, "close": 81.49308, "volume": 3553359}, "trend_line": 92.152473, "activity_lines": {"activity_5": 82.525268, "activity_10": 82.074635, "activity_20": 83.428097, "activity_30": 87.325267}, "trend_signal": 0, "fair_value": 78.805514, "relative_strength": -12.697495, "rate_of_change": -0.45337705907177184, "market_dynamics": 0.042712, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.638872, "high": 80.658675, "low": 75.003308, "close": 78.248192, "volume": 1016693}, "trend_line": 91.532911, "activity_lines": {"activity_5": 81.1346, "activity_10": 81.427342, "activity_20": 82.652855, "activity_30": 86.428217}, "trend_signal": 0, "fair_value": 78.800946, "relative_strength": -13.19421, "rate_of_change": -0.6723227058703046, "market_dynamics": -0.012673, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.082596, "high": 83.127769, "low": 78.155485, "close": 83.127769, "volume": 765519}, "trend_line": 91.014868, "activity_lines": {"activity_5": 81.531158, "activity_10": 81.736358, "activity_20": 82.485375, "activity_30": 85.88595}, "trend_signal": 0, "fair_value": 78.836123, "relative_strength": -9.507208, "rate_of_change": -0.5659636455787925, "market_dynamics": 0.060945, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.127764, "high": 89.292286, "low": 82.847555, "close": 88.545074, "volume": 1587063}, "trend_line": 90.634607, "activity_lines": {"activity_5": 83.76048, "activity_10": 82.99893, "activity_20": 82.918314, "activity_30": 85.726608}, "trend_signal": 0, "fair_value": 78.914421, "relative_strength": -5.695953, "rate_of_change": -0.4178009685186868, "market_dynamics": 0.268047, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.545071, "high": 89.572492, "low": 86.39683, "close": 86.770439, "volume": 545305}, "trend_line": 90.091266, "activity_lines": {"activity_5": 85.027017, "activity_10": 83.785339, "activity_20": 83.210025, "activity_30": 85.477307}, "trend_signal": 0, "fair_value": 78.97727, "relative_strength": -7.109522, "rate_of_change": -0.5994851392691515, "market_dynamics": 0.262747, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.863839, "high": 89.198885, "low": 86.02322, "close": 86.303429, "volume": 486985}, "trend_line": 89.489565, "activity_lines": {"activity_5": 85.915857, "activity_10": 84.392571, "activity_20": 83.461267, "activity_30": 85.23293}, "trend_signal": 0, "fair_value": 79.035414, "relative_strength": -7.224937, "rate_of_change": -0.6678793924374484, "market_dynamics": 0.458347, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.929814, "high": 88.358261, "low": 84.622185, "close": 87.424263, "volume": 516471}, "trend_line": 88.974132, "activity_lines": {"activity_5": 86.857618, "activity_10": 85.10433, "activity_20": 83.836081, "activity_30": 85.099685}, "trend_signal": 0, "fair_value": 79.101468, "relative_strength": -3.946915, "rate_of_change": -0.5759699468871053, "market_dynamics": 0.594742, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.797856, "high": 89.479091, "low": 85.462804, "close": 88.731873, "volume": 527133}, "trend_line": 88.367792, "activity_lines": {"activity_5": 87.62351, "activity_10": 85.930826, "activity_20": 84.319107, "activity_30": 85.084055}, "trend_signal": 0, "fair_value": 79.176705, "relative_strength": -4.443477, "rate_of_change": -0.6814789718881472, "market_dynamics": 0.578304, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.012086, "high": 91.440536, "low": 88.078063, "close": 90.693306, "volume": 654477}, "trend_line": 87.781349, "activity_lines": {"activity_5": 88.669607, "activity_10": 87.019416, "activity_20": 84.9708, "activity_30": 85.234088}, "trend_signal": 0, "fair_value": 79.265981, "relative_strength": -4.555206, "rate_of_change": -0.663638851585189, "market_dynamics": 0.708448, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.693312, "high": 91.720732, "low": 85.462811, "close": 87.23745, "volume": 624127}, "trend_line": 87.030265, "activity_lines": {"activity_5": 88.420537, "activity_10": 87.339362, "activity_20": 85.282664, "activity_30": 85.198998}, "trend_signal": 0, "fair_value": 79.3273, "relative_strength": -4.882848, "rate_of_change": -0.8556305052910564, "market_dynamics": 0.75668, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.144049, "high": 87.33085, "low": 84.061784, "close": 84.995804, "volume": 360635}, "trend_line": 86.328074, "activity_lines": {"activity_5": 87.393116, "activity_10": 87.182692, "activity_20": 85.380614, "activity_30": 85.067743}, "trend_signal": 0, "fair_value": 79.370571, "relative_strength": -7.424376, "rate_of_change": -0.8068354152431906, "market_dynamics": 0.677516, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.462814, "high": 87.330848, "low": 84.715595, "close": 85.369408, "volume": 310219}, "trend_line": 85.564168, "activity_lines": {"activity_5": 86.577406, "activity_10": 87.030265, "activity_20": 85.510269, "activity_30": 85.005893}, "trend_signal": 0, "fair_value": 79.416017, "relative_strength": -6.043416, "rate_of_change": -0.8848871109993786, "market_dynamics": 0.51833, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.929829, "high": 87.050637, "low": 83.407971, "close": 83.594772, "volume": 175317}, "trend_line": 84.988336, "activity_lines": {"activity_5": 85.307141, "activity_10": 86.425699, "activity_20": 85.455101, "activity_30": 84.878836}, "trend_signal": 0, "fair_value": 79.447436, "relative_strength": -7.536276, "rate_of_change": -0.6729826438562357, "market_dynamics": 0.235922, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.968385, "high": 85.369417, "low": 80.9795, "close": 82.380539, "volume": 249041}, "trend_line": 84.588356, "activity_lines": {"activity_5": 83.974604, "activity_10": 85.591873, "activity_20": 85.273843, "activity_30": 84.710591}, "trend_signal": 0, "fair_value": 79.469325, "relative_strength": -9.586249, "rate_of_change": -0.47062928729419923, "market_dynamics": -0.014943, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.193735, "high": 83.22117, "low": 80.325692, "close": 82.473953, "volume": 280936}, "trend_line": 84.417088, "activity_lines": {"activity_5": 83.22739, "activity_10": 84.887114, "activity_20": 85.090633, "activity_30": 84.574177}, "trend_signal": 0, "fair_value": 79.491581, "relative_strength": -9.976456, "rate_of_change": -0.20247231191016143, "market_dynamics": -0.185196, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.847552, "high": 84.061781, "low": 77.146988, "close": 77.146988, "volume": 418442}, "trend_line": 83.994084, "activity_lines": {"activity_5": 81.022088, "activity_10": 83.291934, "activity_20": 84.395863, "activity_30": 84.105139}, "trend_signal": 0, "fair_value": 79.474342, "relative_strength": -12.965374, "rate_of_change": -0.5010881209264242, "market_dynamics": -0.41208, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.146988, "high": 77.805562, "low": 74.136386, "close": 74.324547, "volume": 385634}, "trend_line": 83.671693, "activity_lines": {"activity_5": 78.399226, "activity_10": 81.350063, "activity_20": 83.449895, "activity_30": 83.481298}, "trend_signal": 0, "fair_value": 79.436752, "relative_strength": -16.041286, "rate_of_change": -0.3838258418295223, "market_dynamics": -0.659326, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.324537, "high": 76.488418, "low": 71.596168, "close": 73.66597, "volume": 1012135}, "trend_line": 83.296445, "activity_lines": {"activity_5": 76.293163, "activity_10": 79.526628, "activity_20": 82.471368, "activity_30": 82.835767}, "trend_signal": 0, "fair_value": 79.394935, "relative_strength": -14.895237, "rate_of_change": -0.4484766431103517, "market_dynamics": -0.784501, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.536985, "high": 76.112093, "low": 71.596168, "close": 76.018013, "volume": 1007101}, "trend_line": 82.882165, "activity_lines": {"activity_5": 75.633034, "activity_10": 78.404762, "activity_20": 81.76383, "activity_30": 82.366191}, "trend_signal": 0, "fair_value": 79.37064, "relative_strength": -13.880712, "rate_of_change": -0.49735615967764896, "market_dynamics": -0.838484, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.112095, "high": 76.488423, "low": 74.230467, "close": 74.324547, "volume": 363793}, "trend_line": 82.454702, "activity_lines": {"activity_5": 74.832585, "activity_10": 77.241817, "activity_20": 80.928144, "activity_30": 81.814086}, "trend_signal": 0, "fair_value": 79.334597, "relative_strength": -16.478038, "rate_of_change": -0.5157478692792389, "market_dynamics": -0.899896, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.60678, "high": 74.794955, "low": 73.383718, "close": 73.477798, "volume": 215294}, "trend_line": 82.097905, "activity_lines": {"activity_5": 74.29318, "activity_10": 76.159698, "activity_20": 80.055223, "activity_30": 81.234931}, "trend_signal": 0, "fair_value": 79.293059, "relative_strength": -15.575361, "rate_of_change": -0.43271880359230486, "market_dynamics": -0.897777, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.477804, "high": 75.35943, "low": 72.536984, "close": 73.66597, "volume": 201182}, "trend_line": 81.818459, "activity_lines": {"activity_5": 74.061112, "activity_10": 75.32121, "activity_20": 79.238391, "activity_30": 80.690936}, "trend_signal": 0, "fair_value": 79.253432, "relative_strength": -14.68196, "rate_of_change": -0.3403814019371054, "market_dynamics": -0.971012, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.665963, "high": 74.606784, "low": 72.536994, "close": 72.913322, "volume": 286223}, "trend_line": 81.535557, "activity_lines": {"activity_5": 73.622066, "activity_10": 74.558667, "activity_20": 78.371698, "activity_30": 80.116411}, "trend_signal": 0, "fair_value": 79.209095, "relative_strength": -16.794652, "rate_of_change": -0.3457679397261773, "market_dynamics": -1.107625, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.913318, "high": 73.195566, "low": 70.373105, "close": 71.784332, "volume": 677760}, "trend_line": 81.258288, "activity_lines": {"activity_5": 72.856867, "activity_10": 73.785061, "activity_20": 77.446123, "activity_30": 79.487299}, "trend_signal": 0, "fair_value": 79.157535, "relative_strength": -17.57283, "rate_of_change": -0.34005900027150604, "market_dynamics": -1.099771, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.408009, "high": 76.112096, "low": 71.408009, "close": 75.265358, "volume": 602940}, "trend_line": 81.047606, "activity_lines": {"activity_5": 73.534255, "activity_10": 73.837027, "activity_20": 76.931887, "activity_30": 79.100659}, "trend_signal": 0, "fair_value": 79.130692, "relative_strength": -14.23774, "rate_of_change": -0.25927447548487775, "market_dynamics": -0.908344, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.265358, "high": 78.275971, "low": 74.794945, "close": 77.146988, "volume": 605737}, "trend_line": 80.924369, "activity_lines": {"activity_5": 74.776132, "activity_10": 74.362173, "activity_20": 76.65164, "activity_30": 78.849006}, "trend_signal": 0, "fair_value": 79.117105, "relative_strength": -12.318757, "rate_of_change": -0.1520550773578718, "market_dynamics": -0.61559, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.335153, "high": 78.27597, "low": 74.41862, "close": 74.983109, "volume": 302880}, "trend_line": 80.735183, "activity_lines": {"activity_5": 75.052104, "activity_10": 74.493887, "activity_20": 76.208911, "activity_30": 78.465699}, "trend_signal": 0, "fair_value": 79.088983, "relative_strength": -14.605211, "rate_of_change": -0.23378124826650462, "market_dynamics": -0.381232, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.983109, "high": 76.112095, "low": 72.819224, "close": 73.383713, "volume": 837231}, "trend_line": 80.396883, "activity_lines": {"activity_5": 74.707134, "activity_10": 74.322827, "activity_20": 75.673103, "activity_30": 77.99141}, "trend_signal": 0, "fair_value": 79.050433, "relative_strength": -15.936001, "rate_of_change": -0.4190242561288352, "market_dynamics": -0.087773, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.383713, "high": 73.985149, "low": 72.631074, "close": 73.036621, "volume": 1109754}, "trend_line": 80.065555, "activity_lines": {"activity_5": 74.215108, "activity_10": 74.093792, "activity_20": 75.177324, "activity_30": 77.516555}, "trend_signal": 0, "fair_value": 79.010072, "relative_strength": -15.370643, "rate_of_change": -0.41211547965111933, "market_dynamics": 0.094751, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.226316, "high": 73.795454, "low": 71.044708, "close": 71.613823, "volume": 439310}, "trend_line": 79.671348, "activity_lines": {"activity_5": 73.16533, "activity_10": 73.660273, "activity_20": 74.630121, "activity_30": 76.971282}, "trend_signal": 0, "fair_value": 78.960764, "relative_strength": -16.352153, "rate_of_change": -0.49235529560746644, "market_dynamics": 0.0674, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.613828, "high": 71.70868, "low": 69.242518, "close": 69.242523, "volume": 524984}, "trend_line": 79.262996, "activity_lines": {"activity_5": 71.568554, "activity_10": 72.844895, "activity_20": 73.931477, "activity_30": 76.298454}, "trend_signal": 0, "fair_value": 78.896405, "relative_strength": -16.590996, "rate_of_change": -0.5125456142652357, "market_dynamics": 0.067441, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.337373, "high": 69.527083, "low": 65.069, "close": 65.353561, "volume": 632118}, "trend_line": 78.833175, "activity_lines": {"activity_5": 69.202421, "activity_10": 71.399438, "activity_20": 72.937472, "activity_30": 75.401071}, "trend_signal": 0, "fair_value": 78.807307, "relative_strength": -18.549749, "rate_of_change": -0.5422719575222769, "market_dynamics": -0.089191, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.448406, "high": 66.681488, "low": 62.413123, "close": 66.112366, "volume": 1062314}, "trend_line": 78.265995, "activity_lines": {"activity_5": 67.731194, "activity_10": 70.24308, "activity_20": 72.111048, "activity_30": 74.580374}, "trend_signal": 0, "fair_value": 78.724334, "relative_strength": -16.351872, "rate_of_change": -0.7194686754656189, "market_dynamics": -0.244439, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.396934, "high": 74.743981, "low": 66.207231, "close": 73.32119, "volume": 1517079}, "trend_line": 77.758533, "activity_lines": {"activity_5": 69.147664, "activity_10": 70.521071, "activity_20": 72.054428, "activity_30": 74.261354}, "trend_signal": 0, "fair_value": 78.689248, "relative_strength": -6.871687, "rate_of_change": -0.6483812031010452, "market_dynamics": -0.030813, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.467513, "high": 79.012347, "low": 72.182952, "close": 78.348373, "volume": 971779}, "trend_line": 77.477797, "activity_lines": {"activity_5": 72.220891, "activity_10": 71.685152, "activity_20": 72.519726, "activity_30": 74.299409}, "trend_signal": 0, "fair_value": 78.687049, "relative_strength": -2.281644, "rate_of_change": -0.3610356177887314, "market_dynamics": 0.334826, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.589567, "high": 77.684418, "low": 73.700597, "close": 73.795456, "volume": 292303}, "trend_line": 77.060865, "activity_lines": {"activity_5": 73.327509, "activity_10": 71.965376, "activity_20": 72.57106, "activity_30": 74.061838}, "trend_signal": 0, "fair_value": 78.655693, "relative_strength": -6.549217, "rate_of_change": -0.5381309435011279, "market_dynamics": 0.543815, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.337362, "high": 74.933678, "low": 64.594726, "close": 74.080002, "volume": 1068307}, "trend_line": 76.616056, "activity_lines": {"activity_5": 74.225447, "activity_10": 72.358272, "activity_20": 72.665452, "activity_30": 73.869524}, "trend_signal": 0, "fair_value": 78.713618, "relative_strength": -2.939429, "rate_of_change": -0.5772177615706837, "market_dynamics": 0.860948, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.080006, "high": 77.305001, "low": 73.605741, "close": 73.700592, "volume": 605204}, "trend_line": 76.115013, "activity_lines": {"activity_5": 74.415151, "activity_10": 72.698604, "activity_20": 72.724875, "activity_30": 73.68143}, "trend_signal": 0, "fair_value": 78.770795, "relative_strength": -3.665091, "rate_of_change": -0.6539660564098936, "market_dynamics": 0.853177, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.933682, "high": 76.356468, "low": 73.890299, "close": 75.5028, "volume": 474344}, "trend_line": 75.608663, "activity_lines": {"activity_5": 74.699711, "activity_10": 73.36085, "activity_20": 72.955772, "activity_30": 73.641932}, "trend_signal": 0, "fair_value": 78.836718, "relative_strength": -2.998242, "rate_of_change": -0.6652432681053311, "market_dynamics": 0.744009, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.597649, "high": 82.806454, "low": 74.74398, "close": 78.443222, "volume": 1450453}, "trend_line": 75.315522, "activity_lines": {"activity_5": 75.81897, "activity_10": 74.512878, "activity_20": 73.469163, "activity_30": 73.824807}, "trend_signal": 0, "fair_value": 78.905217, "relative_strength": 2.746593, "rate_of_change": -0.38770821803846156, "market_dynamics": 1.020545, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.158668, "high": 82.237346, "low": 76.261629, "close": 77.020447, "volume": 971279}, "trend_line": 75.049677, "activity_lines": {"activity_5": 76.457647, "activity_10": 75.282048, "activity_20": 73.827438, "activity_30": 73.934802}, "trend_signal": 0, "fair_value": 78.948882, "relative_strength": 2.59121, "rate_of_change": -0.35297504809167857, "market_dynamics": 1.060669, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.925589, "high": 78.44323, "low": 75.123382, "close": 75.977058, "volume": 450410}, "trend_line": 74.736598, "activity_lines": {"activity_5": 76.533529, "activity_10": 75.720095, "activity_20": 74.069473, "activity_30": 73.994633}, "trend_signal": 0, "fair_value": 78.976881, "relative_strength": 0.275548, "rate_of_change": -0.4171623550092053, "market_dynamics": 1.061924, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.977058, "high": 77.527836, "low": 74.743982, "close": 76.476295, "volume": 333166}, "trend_line": 74.499316, "activity_lines": {"activity_5": 76.649353, "activity_10": 76.055758, "activity_20": 74.34805, "activity_30": 74.106872}, "trend_signal": 0, "fair_value": 79.006396, "relative_strength": 3.627388, "rate_of_change": -0.31749103698834075, "market_dynamics": 1.048446, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.049867, "high": 77.049867, "low": 72.939272, "close": 73.130455, "volume": 175964}, "trend_line": 74.19098, "activity_lines": {"activity_5": 75.46485, "activity_10": 75.594651, "activity_20": 74.291008, "activity_30": 74.018558}, "trend_signal": 0, "fair_value": 79.039716, "relative_strength": 0.936558, "rate_of_change": -0.4138776253999394, "market_dynamics": 0.745262, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.130458, "high": 77.049861, "low": 71.696528, "close": 75.233551, "volume": 389101}, "trend_line": 73.949633, "activity_lines": {"activity_5": 75.139535, "activity_10": 75.519393, "activity_20": 74.427851, "activity_30": 74.085821}, "trend_signal": 1, "fair_value": 79.088201, "relative_strength": 3.778588, "rate_of_change": -0.325305043820678, "market_dynamics": 0.611323, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.520332, "high": 76.380692, "low": 72.270096, "close": 72.270096, "volume": 357699}, "trend_line": 73.78707, "activity_lines": {"activity_5": 74.04038, "activity_10": 74.961958, "activity_20": 74.282612, "activity_30": 73.977464}, "trend_signal": 1, "fair_value": 79.113761, "relative_strength": 1.27272, "rate_of_change": -0.21982935331133524, "market_dynamics": 0.49305, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.777111, "high": 73.89522, "low": 67.777111, "close": 71.409737, "volume": 441402}, "trend_line": 73.68991, "activity_lines": {"activity_5": 72.971128, "activity_10": 74.275828, "activity_20": 74.078657, "activity_30": 73.824087}, "trend_signal": 0, "fair_value": 79.134928, "relative_strength": 2.347509, "rate_of_change": -0.13167618662728087, "market_dynamics": 0.291768, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.027367, "high": 75.424745, "low": 70.453783, "close": 74.373199, "volume": 468834}, "trend_line": 73.713484, "activity_lines": {"activity_5": 73.194186, "activity_10": 74.177059, "activity_20": 74.173953, "activity_30": 73.868171}, "trend_signal": 0, "fair_value": 79.185754, "relative_strength": 2.239935, "rate_of_change": 0.03199081122503262, "market_dynamics": 0.219592, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.612179, "high": 75.854915, "low": 74.420989, "close": 75.424744, "volume": 326577}, "trend_line": 73.693708, "activity_lines": {"activity_5": 73.907965, "activity_10": 74.257252, "activity_20": 74.364684, "activity_30": 73.978574}, "trend_signal": 1, "fair_value": 79.282603, "relative_strength": 2.12385, "rate_of_change": -0.0268281987593927, "market_dynamics": 0.011807, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.520342, "high": 76.524091, "low": 74.755571, "close": 75.807121, "volume": 257464}, "trend_line": 73.743127, "activity_lines": {"activity_5": 74.59625, "activity_10": 74.408386, "activity_20": 74.58046, "activity_30": 74.114924}, "trend_signal": 1, "fair_value": 79.400982, "relative_strength": 2.454504, "rate_of_change": 0.06705999920644558, "market_dynamics": -0.022388, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.285098, "high": 76.285098, "low": 72.939264, "close": 73.32164, "volume": 179397}, "trend_line": 73.737922, "activity_lines": {"activity_5": 74.417803, "activity_10": 74.155545, "activity_20": 74.539555, "activity_30": 74.087731}, "trend_signal": 1, "fair_value": 79.495011, "relative_strength": 1.569112, "rate_of_change": -0.0070582849029492325, "market_dynamics": -0.121641, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.174502, "high": 73.32164, "low": 70.883969, "close": 72.74807, "volume": 251272}, "trend_line": 73.707325, "activity_lines": {"activity_5": 73.978064, "activity_10": 73.865668, "activity_20": 74.4246, "activity_30": 74.023869}, "trend_signal": 1, "fair_value": 79.587047, "relative_strength": 1.424675, "rate_of_change": -0.041494253119853594, "market_dynamics": -0.249902, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.748062, "high": 73.465027, "low": 70.21479, "close": 70.21479, "volume": 118030}, "trend_line": 73.617374, "activity_lines": {"activity_5": 72.604676, "activity_10": 73.173905, "activity_20": 74.033169, "activity_30": 73.798545}, "trend_signal": 0, "fair_value": 79.662844, "relative_strength": -1.781629, "rate_of_change": -0.12203807423481891, "market_dynamics": -0.479016, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.214798, "high": 71.314136, "low": 69.16325, "close": 70.21479, "volume": 179486}, "trend_line": 73.565056, "activity_lines": {"activity_5": 71.508515, "activity_10": 72.595986, "activity_20": 73.622202, "activity_30": 73.579023}, "trend_signal": 0, "fair_value": 79.712827, "relative_strength": -1.790154, "rate_of_change": -0.07106746296057727, "market_dynamics": -0.805286, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.975803, "high": 70.310393, "low": 63.284131, "close": 63.691841, "volume": 1092981}, "trend_line": 73.179272, "activity_lines": {"activity_5": 68.585368, "activity_10": 70.885089, "activity_20": 72.604794, "activity_30": 72.942041}, "trend_signal": 0, "fair_value": 79.70809, "relative_strength": -9.827592, "rate_of_change": -0.5244120251876122, "market_dynamics": -0.90088, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.691841, "high": 65.52539, "low": 63.691841, "close": 64.512108, "volume": 438919}, "trend_line": 72.75811, "activity_lines": {"activity_5": 66.743328, "activity_10": 69.533181, "activity_20": 71.7353, "activity_30": 72.382869}, "trend_signal": 0, "fair_value": 79.701877, "relative_strength": -8.588551, "rate_of_change": -0.5755208934027047, "market_dynamics": -1.059778, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.705113, "high": 66.104401, "low": 63.161064, "close": 63.161064, "volume": 633265}, "trend_line": 72.364042, "activity_lines": {"activity_5": 65.038243, "activity_10": 68.076683, "activity_20": 70.781342, "activity_30": 71.763705}, "trend_signal": 0, "fair_value": 79.680269, "relative_strength": -9.041979, "rate_of_change": -0.5416138489578747, "market_dynamics": -1.054353, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.402325, "high": 63.595334, "low": 61.761779, "close": 62.340794, "volume": 414050}, "trend_line": 71.995944, "activity_lines": {"activity_5": 63.698868, "activity_10": 66.621021, "activity_20": 69.801257, "activity_30": 71.117044}, "trend_signal": 0, "fair_value": 79.64218, "relative_strength": -9.231086, "rate_of_change": -0.5086752893101292, "market_dynamics": -1.059032, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.678552, "high": 62.775061, "low": 60.362488, "close": 60.362488, "volume": 418514}, "trend_line": 71.573473, "activity_lines": {"activity_5": 62.224991, "activity_10": 65.024437, "activity_20": 68.686857, "activity_30": 70.366499}, "trend_signal": 0, "fair_value": 79.599265, "relative_strength": -9.976704, "rate_of_change": -0.5867983340839137, "market_dynamics": -1.158833, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.989756, "high": 63.016318, "low": 59.590463, "close": 62.48555, "volume": 657361}, "trend_line": 71.269197, "activity_lines": {"activity_5": 62.115621, "activity_10": 64.087725, "activity_20": 67.84675, "activity_30": 69.780181}, "trend_signal": 0, "fair_value": 79.569399, "relative_strength": -9.220929, "rate_of_change": -0.4251239841330621, "market_dynamics": -1.097818, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.726807, "high": 65.235878, "low": 62.003036, "close": 64.994621, "volume": 909263}, "trend_line": 71.127601, "activity_lines": {"activity_5": 62.923028, "activity_10": 63.849417, "activity_20": 67.321591, "activity_30": 69.37537}, "trend_signal": 0, "fair_value": 79.569023, "relative_strength": -9.548904, "rate_of_change": -0.19867769802430485, "market_dynamics": -0.887391, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.656868, "high": 65.573632, "low": 63.016319, "close": 63.016319, "volume": 1547505}, "trend_line": 71.049693, "activity_lines": {"activity_5": 63.038833, "activity_10": 63.402818, "activity_20": 66.665288, "activity_30": 68.852061}, "trend_signal": 0, "fair_value": 79.54969, "relative_strength": -13.257099, "rate_of_change": -0.10953272555894814, "market_dynamics": -0.729235, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.209324, "high": 65.477132, "low": 62.726808, "close": 64.174347, "volume": 1840053}, "trend_line": 70.985092, "activity_lines": {"activity_5": 63.550297, "activity_10": 63.343711, "activity_20": 66.180991, "activity_30": 68.40849}, "trend_signal": 0, "fair_value": 79.550901, "relative_strength": -11.916597, "rate_of_change": -0.09092368632755435, "market_dynamics": -0.49638, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.354077, "high": 66.007903, "low": 62.726808, "close": 65.235878, "volume": 1103682}, "trend_line": 70.715582, "activity_lines": {"activity_5": 64.293368, "activity_10": 63.587436, "activity_20": 65.856373, "activity_30": 68.037573}, "trend_signal": 0, "fair_value": 79.51442, "relative_strength": -10.892945, "rate_of_change": -0.379671269567414, "market_dynamics": -0.305708, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.284128, "high": 66.538659, "low": 63.740087, "close": 64.80162, "volume": 998522}, "trend_line": 70.264023, "activity_lines": {"activity_5": 64.566794, "activity_10": 63.84273, "activity_20": 65.52799, "activity_30": 67.656027}, "trend_signal": 0, "fair_value": 79.460324, "relative_strength": -10.439303, "rate_of_change": -0.6385565772477177, "market_dynamics": -0.239465, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.849867, "high": 65.332381, "low": 62.485553, "close": 63.354076, "volume": 1371149}, "trend_line": 69.915977, "activity_lines": {"activity_5": 64.2033, "activity_10": 63.814657, "activity_20": 65.111422, "activity_30": 67.210224}, "trend_signal": 0, "fair_value": 79.404365, "relative_strength": -12.388582, "rate_of_change": -0.4953402682337112, "market_dynamics": -0.054241, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.257578, "high": 63.450581, "low": 59.783473, "close": 61.134506, "volume": 850966}, "trend_line": 69.484461, "activity_lines": {"activity_5": 63.20932, "activity_10": 63.404081, "activity_20": 64.525924, "activity_30": 66.643678}, "trend_signal": 0, "fair_value": 79.311359, "relative_strength": -12.436601, "rate_of_change": -0.6171922620776679, "market_dynamics": -0.031899, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.71353, "high": 61.71353, "low": 60.050048, "close": 60.683697, "volume": 490665}, "trend_line": 69.050564, "activity_lines": {"activity_5": 62.190524, "activity_10": 62.948385, "activity_20": 63.946421, "activity_30": 66.075887}, "trend_signal": 0, "fair_value": 79.236, "relative_strength": -11.806919, "rate_of_change": -0.6244518468668869, "market_dynamics": -0.098201, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.609791, "high": 61.609791, "low": 58.539049, "close": 59.367664, "volume": 435312}, "trend_line": 68.512726, "activity_lines": {"activity_5": 60.96576, "activity_10": 62.283541, "activity_20": 63.306769, "activity_30": 65.451183}, "trend_signal": 0, "fair_value": 79.17103, "relative_strength": -12.167763, "rate_of_change": -0.7789045720176792, "market_dynamics": -0.180579, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.367666, "high": 59.855085, "low": 55.127115, "close": 55.273342, "volume": 575740}, "trend_line": 67.740397, "activity_lines": {"activity_5": 58.767436, "activity_10": 60.892361, "activity_20": 62.353645, "activity_30": 64.59703}, "trend_signal": 0, "fair_value": 79.100922, "relative_strength": -15.080296, "rate_of_change": -1.1272781643515384, "market_dynamics": -0.420051, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.517048, "high": 55.565789, "low": 52.641274, "close": 53.518635, "volume": 828148}, "trend_line": 66.957003, "activity_lines": {"activity_5": 56.619429, "activity_10": 59.313276, "activity_20": 61.331185, "activity_30": 63.679497}, "trend_signal": 0, "fair_value": 79.015002, "relative_strength": -17.317063, "rate_of_change": -1.156465026326907, "market_dynamics": -0.563982, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.616115, "high": 54.006052, "low": 52.690018, "close": 53.177437, "volume": 486643}, "trend_line": 66.197016, "activity_lines": {"activity_5": 55.013385, "activity_10": 57.880808, "activity_20": 60.370531, "activity_30": 62.790492}, "trend_signal": 0, "fair_value": 78.952565, "relative_strength": -18.228153, "rate_of_change": -1.1350373612152194, "market_dynamics": -0.716494, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.177439, "high": 53.274925, "low": 51.66644, "close": 52.105118, "volume": 589446}, "trend_line": 65.384643, "activity_lines": {"activity_5": 53.580373, "activity_10": 56.432262, "activity_20": 59.400944, "activity_30": 61.881338}, "trend_signal": 0, "fair_value": 78.883255, "relative_strength": -17.528195, "rate_of_change": -1.2272048637358637, "market_dynamics": -0.895841, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.251339, "high": 52.787503, "low": 50.886566, "close": 50.886566, "volume": 618060}, "trend_line": 64.64318, "activity_lines": {"activity_5": 52.313082, "activity_10": 54.981602, "activity_20": 58.401541, "activity_30": 60.945978}, "trend_signal": 0, "fair_value": 78.806704, "relative_strength": -19.685225, "rate_of_change": -1.1340017563451346, "market_dynamics": -1.045445, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.98405, "high": 51.179019, "low": 47.474637, "close": 49.424313, "volume": 1072941}, "trend_line": 63.782872, "activity_lines": {"activity_5": 51.123779, "activity_10": 53.525974, "activity_20": 57.354916, "activity_30": 59.964115}, "trend_signal": 0, "fair_value": 78.703666, "relative_strength": -21.828592, "rate_of_change": -1.330856557489906, "market_dynamics": -1.145284, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.424312, "high": 50.642857, "low": 47.669604, "close": 49.424313, "volume": 972792}, "trend_line": 63.021346, "activity_lines": {"activity_5": 50.324413, "activity_10": 52.349934, "activity_20": 56.37623, "activity_30": 59.037757}, "trend_signal": 0, "fair_value": 78.598345, "relative_strength": -20.954405, "rate_of_change": -1.1939349485548352, "market_dynamics": -1.192307, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.521791, "high": 51.130276, "low": 48.722426, "close": 48.790665, "volume": 711114}, "trend_line": 62.267377, "activity_lines": {"activity_5": 49.586784, "activity_10": 51.311953, "activity_20": 55.409045, "activity_30": 58.119648}, "trend_signal": 0, "fair_value": 78.500943, "relative_strength": -24.05794, "rate_of_change": -1.196370829655079, "market_dynamics": -1.259458, "expectation": {"probability": 37.8975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.790665, "high": 50.59412, "low": 48.741924, "close": 50.35041, "volume": 499003}, "trend_line": 61.466618, "activity_lines": {"activity_5": 49.661523, "activity_10": 50.781996, "activity_20": 54.658836, "activity_30": 57.350812}, "trend_signal": 0, "fair_value": 78.401559, "relative_strength": -23.422264, "rate_of_change": -1.2860008540266703, "market_dynamics": -1.272371, "expectation": {"probability": 36.9316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.594115, "high": 51.910147, "low": 49.814245, "close": 49.960472, "volume": 1320167}, "trend_line": 60.617809, "activity_lines": {"activity_5": 49.723262, "activity_10": 50.369019, "activity_20": 53.928588, "activity_30": 56.60848}, "trend_signal": 0, "fair_value": 78.293971, "relative_strength": -25.272731, "rate_of_change": -1.3809267983476752, "market_dynamics": -1.183896, "expectation": {"probability": 37.3304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.009211, "high": 51.081535, "low": 48.64444, "close": 49.180603, "volume": 918880}, "trend_line": 59.730258, "activity_lines": {"activity_5": 49.586785, "activity_10": 49.985287, "activity_20": 53.1736, "activity_30": 55.870595}, "trend_signal": 0, "fair_value": 78.167123, "relative_strength": -24.7971, "rate_of_change": -1.4641753218101332, "market_dynamics": -1.114209, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.009214, "high": 51.29015, "low": 48.357872, "close": 49.759838, "volume": 955715}, "trend_line": 58.944865, "activity_lines": {"activity_5": 49.659634, "activity_10": 49.817648, "activity_20": 52.537134, "activity_30": 55.227343}, "trend_signal": 0, "fair_value": 78.045128, "relative_strength": -23.969016, "rate_of_change": -1.3148997280406844, "market_dynamics": -0.906283, "expectation": {"probability": 36.1048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.75984, "high": 50.056029, "low": 47.291594, "close": 47.410069, "volume": 445497}, "trend_line": 58.100264, "activity_lines": {"activity_5": 48.926857, "activity_10": 49.29112, "activity_20": 51.749427, "activity_30": 54.483162}, "trend_signal": 0, "fair_value": 77.90693, "relative_strength": -25.185345, "rate_of_change": -1.4328661198901673, "market_dynamics": -0.807078, "expectation": {"probability": 36.8265, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.429816, "high": 48.377621, "low": 46.304296, "close": 48.377621, "volume": 411494}, "trend_line": 57.372359, "activity_lines": {"activity_5": 48.608638, "activity_10": 49.045371, "activity_20": 51.128184, "activity_30": 53.855895}, "trend_signal": 0, "fair_value": 77.774363, "relative_strength": -21.64818, "rate_of_change": -1.2528428442252857, "market_dynamics": -0.715561, "expectation": {"probability": 35.8917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.889627, "high": 49.364919, "low": 45.514454, "close": 47.528542, "volume": 469491}, "trend_line": 56.616151, "activity_lines": {"activity_5": 48.138912, "activity_10": 48.713018, "activity_20": 50.501298, "activity_30": 53.22081}, "trend_signal": 0, "fair_value": 77.622663, "relative_strength": -23.216382, "rate_of_change": -1.3180702574910697, "market_dynamics": -0.543633, "expectation": {"probability": 37.2411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.883971, "high": 48.969998, "low": 47.706258, "close": 47.883972, "volume": 462059}, "trend_line": 56.089222, "activity_lines": {"activity_5": 47.949791, "activity_10": 48.506343, "activity_20": 49.992583, "activity_30": 52.657444}, "trend_signal": 0, "fair_value": 77.508609, "relative_strength": -23.153032, "rate_of_change": -0.9307043850437707, "market_dynamics": -0.414226, "expectation": {"probability": 36.1315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.883972, "high": 48.160412, "low": 47.19286, "close": 48.160412, "volume": 112820}, "trend_line": 55.544165, "activity_lines": {"activity_5": 47.939259, "activity_10": 48.377936, "activity_20": 49.590757, "activity_30": 52.145907}, "trend_signal": 0, "fair_value": 77.390624, "relative_strength": -22.606111, "rate_of_change": -0.9717678023774333, "market_dynamics": -0.135984, "expectation": {"probability": 36.6753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.160412, "high": 51.339514, "low": 47.982698, "close": 51.09269, "volume": 875064}, "trend_line": 55.141886, "activity_lines": {"activity_5": 49.012781, "activity_10": 48.80565, "activity_20": 49.540545, "activity_30": 51.858715}, "trend_signal": 0, "fair_value": 77.292005, "relative_strength": -18.433951, "rate_of_change": -0.7242506931196104, "market_dynamics": 0.23566, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.29015, "high": 51.29015, "low": 48.377619, "close": 49.463646, "volume": 588520}, "trend_line": 54.712648, "activity_lines": {"activity_5": 49.297781, "activity_10": 48.89532, "activity_20": 49.383005, "activity_30": 51.492377}, "trend_signal": 0, "fair_value": 77.186366, "relative_strength": -21.797527, "rate_of_change": -0.7784245899750292, "market_dynamics": 0.456319, "expectation": {"probability": 39.4055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.364919, "high": 50.154758, "low": 47.883971, "close": 49.285934, "volume": 590435}, "trend_line": 54.343429, "activity_lines": {"activity_5": 49.451141, "activity_10": 48.968801, "activity_20": 49.261968, "activity_30": 51.142267}, "trend_signal": 0, "fair_value": 77.06875, "relative_strength": -22.032556, "rate_of_change": -0.6748329929123538, "market_dynamics": 0.614168, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.345171, "high": 52.820464, "low": 48.239401, "close": 52.573639, "volume": 1417405}, "trend_line": 54.013032, "activity_lines": {"activity_5": 50.583244, "activity_10": 49.652312, "activity_20": 49.502055, "activity_30": 51.028087}, "trend_signal": 0, "fair_value": 76.94939, "relative_strength": -17.831681, "rate_of_change": -0.6079796694463241, "market_dynamics": 0.9508, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.57364, "high": 53.264749, "low": 48.199905, "close": 48.259144, "volume": 1553733}, "trend_line": 53.455183, "activity_lines": {"activity_5": 49.964537, "activity_10": 49.489677, "activity_20": 49.344093, "activity_30": 50.656868}, "trend_signal": 0, "fair_value": 76.814651, "relative_strength": -20.987532, "rate_of_change": -1.0328044535622523, "market_dynamics": 0.93498, "expectation": {"probability": 38.9859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.278892, "high": 49.068729, "low": 45.435471, "close": 46.205563, "volume": 1568942}, "trend_line": 52.894824, "activity_lines": {"activity_5": 48.654721, "activity_10": 48.980949, "activity_20": 49.015597, "activity_30": 50.189151}, "trend_signal": 0, "fair_value": 76.674866, "relative_strength": -24.170714, "rate_of_change": -1.0482781435805735, "market_dynamics": 0.913128, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.205563, "high": 50.450946, "low": 46.205563, "close": 48.673809, "volume": 1627748}, "trend_line": 52.37814, "activity_lines": {"activity_5": 48.493463, "activity_10": 48.942893, "activity_20": 48.955372, "activity_30": 49.916827}, "trend_signal": 0, "fair_value": 76.543365, "relative_strength": -18.305677, "rate_of_change": -0.9768139128319965, "market_dynamics": 0.986651, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.147711, "high": 49.279999, "low": 47.599998, "close": 47.66, "volume": 517813}, "trend_line": 51.792277, "activity_lines": {"activity_5": 48.046923, "activity_10": 48.715123, "activity_20": 48.814932, "activity_30": 49.612431}, "trend_signal": 0, "fair_value": 76.400728, "relative_strength": -19.089162, "rate_of_change": -1.1185257819388075, "market_dynamics": 0.706873, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.66, "high": 48.919998, "low": 46.700001, "close": 48.639999, "volume": 640773}, "trend_line": 51.253557, "activity_lines": {"activity_5": 48.035446, "activity_10": 48.663144, "activity_20": 48.783191, "activity_30": 49.409058}, "trend_signal": 0, "fair_value": 76.242922, "relative_strength": -16.94299, "rate_of_change": -1.0401550794918668, "market_dynamics": 0.617322, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.639999, "high": 48.639999, "low": 48.639999, "close": 48.639999, "volume": 0}, "trend_line": 50.763087, "activity_lines": {"activity_5": 48.286211, "activity_10": 48.59742, "activity_20": 48.755185, "activity_30": 49.240442}, "trend_signal": 0, "fair_value": 76.078159, "relative_strength": -16.94299, "rate_of_change": -0.9569482172720266, "market_dynamics": 0.606928, "expectation": {"probability": 38.3165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e769fd03-cf40-4d1d-b581-1c1cdae2ffe9/", "share_image": "https://sharemaestro.com/terminal/e769fd03-cf40-4d1d-b581-1c1cdae2ffe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}