{"ticker": {"uuid": "e76b963d-22c3-4baa-82df-77b504dc0149", "symbol": "ALMIN", "name": "MINT Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMIN fell 2.63%, moving from 5.32 to 5.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.17 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.18"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.04, "close": 5.18, "volume": 37532}, "trend_line": 5.365, "activity_lines": {"activity_5": 5.122, "activity_10": 5.113455, "activity_20": 5.218857, "activity_30": 5.280774}, "trend_signal": 0, "fair_value": 4.141497, "relative_strength": -8.167264, "rate_of_change": -0.24790209159602752, "market_dynamics": -1.071122, "expectation": {"probability": 55.4354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.72, "close": 3.02, "volume": 15263}, "trend_line": 3.127167, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.199818, "activity_20": 3.171214, "activity_30": 3.164548}, "trend_signal": 1, "fair_value": 5.840109, "relative_strength": -4.238378, "rate_of_change": 0.09070736057904209, "market_dynamics": -0.278811, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.76, "close": 2.92, "volume": 14912}, "trend_line": 3.1195, "activity_lines": {"activity_5": 3.05, "activity_10": 3.147636, "activity_20": 3.145262, "activity_30": 3.151183}, "trend_signal": 0, "fair_value": 5.818763, "relative_strength": -9.068047, "rate_of_change": -0.2451739865507691, "market_dynamics": -0.426751, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.72, "close": 2.89, "volume": 21570}, "trend_line": 3.114167, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.092545, "activity_20": 3.118738, "activity_30": 3.136376}, "trend_signal": 0, "fair_value": 5.795622, "relative_strength": -6.727648, "rate_of_change": -0.17095688411603815, "market_dynamics": -0.583855, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.7, "close": 2.9, "volume": 15362}, "trend_line": 3.1185, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.044, "activity_20": 3.096048, "activity_30": 3.122559}, "trend_signal": 0, "fair_value": 5.770942, "relative_strength": -8.936663, "rate_of_change": 0.13913833137400533, "market_dynamics": -0.90583, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.77, "close": 2.98, "volume": 6249}, "trend_line": 3.120167, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.015455, "activity_20": 3.083762, "activity_30": 3.113624}, "trend_signal": 0, "fair_value": 5.748122, "relative_strength": -2.302092, "rate_of_change": 0.05345518678851573, "market_dynamics": -0.982229, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.73, "close": 2.79, "volume": 10178}, "trend_line": 3.1215, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.959091, "activity_20": 3.055333, "activity_30": 3.092323}, "trend_signal": 0, "fair_value": 5.723186, "relative_strength": -11.336923, "rate_of_change": 0.04272207224806399, "market_dynamics": -1.142675, "expectation": {"probability": 38.6549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.74, "close": 2.87, "volume": 12912}, "trend_line": 3.124167, "activity_lines": {"activity_5": 2.876, "activity_10": 2.928, "activity_20": 3.035286, "activity_30": 3.076097}, "trend_signal": 0, "fair_value": 5.701199, "relative_strength": -9.21329, "rate_of_change": 0.0854396924555423, "market_dynamics": -1.221669, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.78, "close": 2.95, "volume": 4891}, "trend_line": 3.124833, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.919273, "activity_20": 3.023952, "activity_30": 3.06486}, "trend_signal": 0, "fair_value": 5.672801, "relative_strength": -6.930771, "rate_of_change": 0.02131768244144047, "market_dynamics": -1.256235, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.7, "close": 2.74, "volume": 10895}, "trend_line": 3.117333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.878364, "activity_20": 2.993048, "activity_30": 3.040032}, "trend_signal": 0, "fair_value": 5.641006, "relative_strength": -11.384377, "rate_of_change": -0.2400128262854458, "market_dynamics": -1.4068, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.61, "close": 2.76, "volume": 6038}, "trend_line": 3.101333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.849455, "activity_20": 2.965286, "activity_30": 3.016978}, "trend_signal": 0, "fair_value": 5.607737, "relative_strength": -10.76696, "rate_of_change": -0.5132592507762249, "market_dynamics": -1.382746, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.63, "high": 2.87, "low": 2.61, "close": 2.8, "volume": 7932}, "trend_line": 3.081667, "activity_lines": {"activity_5": 2.802, "activity_10": 2.834545, "activity_20": 2.942333, "activity_30": 2.997538}, "trend_signal": 0, "fair_value": 5.577481, "relative_strength": -6.947261, "rate_of_change": -0.6341144275703371, "market_dynamics": -1.392901, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.64, "close": 2.84, "volume": 15000}, "trend_line": 3.063, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.830909, "activity_20": 2.923905, "activity_30": 2.981946}, "trend_signal": 0, "fair_value": 5.54216, "relative_strength": -6.387321, "rate_of_change": -0.6057435796924122, "market_dynamics": -1.271966, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.69, "close": 2.84, "volume": 7480}, "trend_line": 3.041167, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.828727, "activity_20": 2.906524, "activity_30": 2.967559}, "trend_signal": 0, "fair_value": 5.507737, "relative_strength": -7.11481, "rate_of_change": -0.7127979105452168, "market_dynamics": -1.146607, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.7, "close": 2.84, "volume": 12153}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.827455, "activity_20": 2.890619, "activity_30": 2.954581}, "trend_signal": 0, "fair_value": 5.472865, "relative_strength": -6.352591, "rate_of_change": -0.7069654510916392, "market_dynamics": -0.881105, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.7, "close": 2.76, "volume": 10870}, "trend_line": 2.998667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.812727, "activity_20": 2.86881, "activity_30": 2.937828}, "trend_signal": 0, "fair_value": 5.436391, "relative_strength": -10.560233, "rate_of_change": -0.6954409211346783, "market_dynamics": -0.69916, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.7, "close": 2.78, "volume": 7867}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.805636, "activity_20": 2.851714, "activity_30": 2.92372}, "trend_signal": 0, "fair_value": 5.402609, "relative_strength": -7.466936, "rate_of_change": -0.18898397187818156, "market_dynamics": -0.620415, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.12, "close": 2.53, "volume": 26704}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.753273, "activity_20": 2.813667, "activity_30": 2.893849}, "trend_signal": 0, "fair_value": 5.356455, "relative_strength": -15.121875, "rate_of_change": -0.6348145673237449, "market_dynamics": -0.548515, "expectation": {"probability": 40.4031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.29, "high": 2.74, "low": 2.29, "close": 2.7, "volume": 5601}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.738, "activity_20": 2.795476, "activity_30": 2.876172}, "trend_signal": 0, "fair_value": 5.311327, "relative_strength": -8.686548, "rate_of_change": -0.38106926698049887, "market_dynamics": -0.574704, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.61, "close": 2.84, "volume": 7764}, "trend_line": 2.957333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.752727, "activity_20": 2.793381, "activity_30": 2.868258}, "trend_signal": 0, "fair_value": 5.267353, "relative_strength": -3.509482, "rate_of_change": -0.18004048379382326, "market_dynamics": -0.377686, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.67, "high": 4.0, "low": 2.67, "close": 3.23, "volume": 228420}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.836545, "activity_20": 2.830143, "activity_30": 2.885849}, "trend_signal": 0, "fair_value": 5.225942, "relative_strength": 12.102212, "rate_of_change": 0.29306811238369096, "market_dynamics": 0.096304, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.25, "high": 3.45, "low": 2.95, "close": 3.45, "volume": 35963}, "trend_line": 2.982667, "activity_lines": {"activity_5": 3.108, "activity_10": 2.951818, "activity_20": 2.887381, "activity_30": 2.917075}, "trend_signal": 0, "fair_value": 5.187545, "relative_strength": 19.537205, "rate_of_change": 0.5619352663519888, "market_dynamics": 0.617123, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.1, "close": 3.26, "volume": 35657}, "trend_line": 2.989333, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.020727, "activity_20": 2.924476, "activity_30": 2.934968}, "trend_signal": 0, "fair_value": 5.14716, "relative_strength": 8.86083, "rate_of_change": 0.22349125799157654, "market_dynamics": 1.049631, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.24, "close": 3.29, "volume": 8564}, "trend_line": 2.994, "activity_lines": {"activity_5": 3.276, "activity_10": 3.087455, "activity_20": 2.96281, "activity_30": 2.954366}, "trend_signal": 0, "fair_value": 5.10684, "relative_strength": 9.791984, "rate_of_change": 0.15612178368888383, "market_dynamics": 1.286881, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.23, "close": 3.3, "volume": 13184}, "trend_line": 2.997333, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.147818, "activity_20": 3.00019, "activity_30": 2.974108}, "trend_signal": 0, "fair_value": 5.064917, "relative_strength": 7.337267, "rate_of_change": 0.11132264529056735, "market_dynamics": 1.178377, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.22, "close": 3.37, "volume": 8440}, "trend_line": 2.998, "activity_lines": {"activity_5": 3.326, "activity_10": 3.212545, "activity_20": 3.042333, "activity_30": 2.998151}, "trend_signal": 1, "fair_value": 5.023378, "relative_strength": 8.691002, "rate_of_change": 0.022253116353785758, "market_dynamics": 1.090844, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.18, "close": 3.34, "volume": 16264}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.328, "activity_10": 3.260727, "activity_20": 3.079762, "activity_30": 3.020215}, "trend_signal": 1, "fair_value": 4.98184, "relative_strength": 6.729565, "rate_of_change": -0.044462975316886276, "market_dynamics": 1.046512, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.15, "close": 3.4, "volume": 11638}, "trend_line": 3.0, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.309636, "activity_20": 3.120286, "activity_30": 3.046237}, "trend_signal": 1, "fair_value": 4.940622, "relative_strength": 5.980775, "rate_of_change": 0.1112235693855884, "market_dynamics": 1.013434, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.31, "high": 3.63, "low": 3.31, "close": 3.59, "volume": 11649}, "trend_line": 3.010333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.377273, "activity_20": 3.176381, "activity_30": 3.084301}, "trend_signal": 1, "fair_value": 4.900494, "relative_strength": 10.635319, "rate_of_change": 0.34443333333333825, "market_dynamics": 1.04487, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.36, "close": 3.55, "volume": 6901}, "trend_line": 3.022, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.421455, "activity_20": 3.225619, "activity_30": 3.119118}, "trend_signal": 1, "fair_value": 4.860301, "relative_strength": 9.61064, "rate_of_change": 0.3875650966188674, "market_dynamics": 1.057216, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.38, "close": 3.58, "volume": 11418}, "trend_line": 3.037, "activity_lines": {"activity_5": 3.534, "activity_10": 3.458182, "activity_20": 3.273857, "activity_30": 3.155118}, "trend_signal": 1, "fair_value": 4.820301, "relative_strength": 10.803072, "rate_of_change": 0.49636002647253885, "market_dynamics": 1.088283, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.52, "close": 3.59, "volume": 3335}, "trend_line": 3.056, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.490364, "activity_20": 3.319143, "activity_30": 3.190796}, "trend_signal": 1, "fair_value": 4.780173, "relative_strength": 12.685474, "rate_of_change": 0.625617385577877, "market_dynamics": 1.166781, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.45, "close": 3.57, "volume": 5214}, "trend_line": 3.077667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.516364, "activity_20": 3.358762, "activity_30": 3.223957}, "trend_signal": 1, "fair_value": 4.739019, "relative_strength": 11.306136, "rate_of_change": 0.7089986910994726, "market_dynamics": 1.190735, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.23, "close": 3.44, "volume": 11524}, "trend_line": 3.096, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.513091, "activity_20": 3.382524, "activity_30": 3.247333}, "trend_signal": 1, "fair_value": 4.697545, "relative_strength": 8.70048, "rate_of_change": 0.5956784798355428, "market_dynamics": 1.058564, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.39, "close": 3.52, "volume": 6314}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.522, "activity_10": 3.521636, "activity_20": 3.411048, "activity_30": 3.274688}, "trend_signal": 1, "fair_value": 4.656263, "relative_strength": 7.490358, "rate_of_change": 0.6675387596899222, "market_dynamics": 0.847538, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.42, "high": 3.57, "low": 3.35, "close": 3.51, "volume": 5495}, "trend_line": 3.134333, "activity_lines": {"activity_5": 3.512, "activity_10": 3.524364, "activity_20": 3.435381, "activity_30": 3.300065}, "trend_signal": 1, "fair_value": 4.614532, "relative_strength": 7.876963, "rate_of_change": 0.5668234687889253, "market_dynamics": 0.487774, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.17, "close": 3.49, "volume": 15229}, "trend_line": 3.157667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.520909, "activity_20": 3.454238, "activity_30": 3.323011}, "trend_signal": 1, "fair_value": 4.572801, "relative_strength": 6.642457, "rate_of_change": 0.7444646117690811, "market_dynamics": 0.224009, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.0, "close": 3.16, "volume": 27421}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.454727, "activity_20": 3.438286, "activity_30": 3.323161}, "trend_signal": 1, "fair_value": 4.531455, "relative_strength": -4.707294, "rate_of_change": 0.30611207578253735, "market_dynamics": -0.066752, "expectation": {"probability": 41.3067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.14, "close": 3.22, "volume": 11346}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.403818, "activity_20": 3.425048, "activity_30": 3.326559}, "trend_signal": 1, "fair_value": 4.489083, "relative_strength": -5.290633, "rate_of_change": 0.28415073501901744, "market_dynamics": -0.323102, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.15, "close": 3.27, "volume": 13124}, "trend_line": 3.194, "activity_lines": {"activity_5": 3.28, "activity_10": 3.368727, "activity_20": 3.414095, "activity_30": 3.332602}, "trend_signal": 1, "fair_value": 4.449788, "relative_strength": -3.383508, "rate_of_change": 0.5562074253549573, "market_dynamics": -0.457243, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.52, "close": 3.08, "volume": 28303}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.304182, "activity_20": 3.383, "activity_30": 3.325247}, "trend_signal": 0, "fair_value": 4.411391, "relative_strength": -9.909323, "rate_of_change": 0.3339699436443395, "market_dynamics": -0.690885, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.78, "close": 3.03, "volume": 29229}, "trend_line": 3.212333, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.239636, "activity_20": 3.347857, "activity_30": 3.313978}, "trend_signal": 0, "fair_value": 4.372801, "relative_strength": -12.606949, "rate_of_change": 0.239213621883333, "market_dynamics": -0.744263, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.8, "close": 3.0, "volume": 12329}, "trend_line": 3.217667, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.179818, "activity_20": 3.311857, "activity_30": 3.30028}, "trend_signal": 0, "fair_value": 4.333763, "relative_strength": -13.122485, "rate_of_change": 0.16604754239364194, "market_dynamics": -0.838709, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.91, "close": 3.1, "volume": 8272}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.068, "activity_10": 3.148545, "activity_20": 3.286619, "activity_30": 3.292688}, "trend_signal": 0, "fair_value": 4.295942, "relative_strength": -10.714421, "rate_of_change": 0.2693255703588917, "market_dynamics": -0.922966, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.92, "close": 3.15, "volume": 11292}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.086, "activity_10": 3.132545, "activity_20": 3.267048, "activity_30": 3.287763}, "trend_signal": 0, "fair_value": 4.258442, "relative_strength": -7.534571, "rate_of_change": 0.3203017171507184, "market_dynamics": -0.962262, "expectation": {"probability": 45.113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.02, "close": 3.38, "volume": 10974}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.165091, "activity_20": 3.270095, "activity_30": 3.297011}, "trend_signal": 0, "fair_value": 4.217096, "relative_strength": -0.171653, "rate_of_change": 0.6384963297120109, "market_dynamics": -0.842557, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.2, "close": 3.43, "volume": 4291}, "trend_line": 3.279, "activity_lines": {"activity_5": 3.288, "activity_10": 3.209091, "activity_20": 3.277857, "activity_30": 3.308151}, "trend_signal": 0, "fair_value": 4.177545, "relative_strength": 1.13484, "rate_of_change": 0.6651760811682405, "market_dynamics": -0.608982, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.39, "high": 3.85, "low": 3.39, "close": 3.7, "volume": 41983}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.303273, "activity_20": 3.310905, "activity_30": 3.335312}, "trend_signal": 0, "fair_value": 4.139917, "relative_strength": 8.15738, "rate_of_change": 1.1893870082342222, "market_dynamics": -0.083582, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.5, "close": 3.68, "volume": 9063}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.384, "activity_20": 3.340619, "activity_30": 3.358667}, "trend_signal": 0, "fair_value": 4.103955, "relative_strength": 9.300822, "rate_of_change": 0.9845388788426763, "market_dynamics": 0.256798, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.53, "high": 3.68, "low": 3.43, "close": 3.64, "volume": 9247}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.449091, "activity_20": 3.366095, "activity_30": 3.377333}, "trend_signal": 0, "fair_value": 4.067994, "relative_strength": 4.682529, "rate_of_change": 0.7958415443850456, "market_dynamics": 0.456669, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.56, "close": 3.62, "volume": 12178}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.503818, "activity_20": 3.389238, "activity_30": 3.392989}, "trend_signal": 0, "fair_value": 4.031904, "relative_strength": 4.739784, "rate_of_change": 0.38491910628889425, "market_dynamics": 0.652688, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.4, "close": 3.7, "volume": 10708}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.664, "activity_10": 3.563273, "activity_20": 3.41981, "activity_30": 3.412968}, "trend_signal": 1, "fair_value": 3.996904, "relative_strength": 7.916238, "rate_of_change": 0.24581656138202543, "market_dynamics": 0.579947, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.46, "close": 3.67, "volume": 2907}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.605091, "activity_20": 3.447, "activity_30": 3.430473}, "trend_signal": 1, "fair_value": 3.962096, "relative_strength": 8.26767, "rate_of_change": 0.40209882286201426, "market_dynamics": 0.585538, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.38, "close": 3.57, "volume": 16569}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.634, "activity_10": 3.616545, "activity_20": 3.46419, "activity_30": 3.440645}, "trend_signal": 1, "fair_value": 3.927288, "relative_strength": 5.069192, "rate_of_change": 0.2735371958129513, "market_dynamics": 0.603893, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.33, "high": 3.47, "low": 3.0, "close": 3.33, "volume": 20496}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.575818, "activity_20": 3.457905, "activity_30": 3.434731}, "trend_signal": 1, "fair_value": 3.891391, "relative_strength": 4.287812, "rate_of_change": 0.029225520776870864, "market_dynamics": 0.543383, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.02, "close": 3.25, "volume": 10066}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.517273, "activity_20": 3.444905, "activity_30": 3.423591}, "trend_signal": 1, "fair_value": 3.856904, "relative_strength": 0.008518, "rate_of_change": -0.11686792784691012, "market_dynamics": 0.314082, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.25, "high": 3.27, "low": 2.94, "close": 3.15, "volume": 7229}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.442909, "activity_20": 3.423619, "activity_30": 3.406258}, "trend_signal": 0, "fair_value": 3.819468, "relative_strength": -1.265912, "rate_of_change": -0.18527689301123168, "market_dynamics": 0.05788, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.28, "low": 2.95, "close": 3.28, "volume": 2878}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.397273, "activity_20": 3.416333, "activity_30": 3.39772}, "trend_signal": 0, "fair_value": 3.786968, "relative_strength": 0.143097, "rate_of_change": -0.11722185378742354, "market_dynamics": -0.222903, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.01, "high": 3.29, "low": 3.0, "close": 3.05, "volume": 8813}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.317455, "activity_20": 3.386571, "activity_30": 3.374602}, "trend_signal": 0, "fair_value": 3.752737, "relative_strength": -7.535108, "rate_of_change": -0.5281174110628215, "market_dynamics": -0.557057, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.92, "close": 3.0, "volume": 7924}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.106, "activity_10": 3.24, "activity_20": 3.352857, "activity_30": 3.349419}, "trend_signal": 0, "fair_value": 3.716263, "relative_strength": -6.810381, "rate_of_change": -0.5407433429105682, "market_dynamics": -0.843387, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.95, "close": 3.15, "volume": 7257}, "trend_line": 3.357667, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.201455, "activity_20": 3.334714, "activity_30": 3.335097}, "trend_signal": 0, "fair_value": 3.681327, "relative_strength": -2.039478, "rate_of_change": -0.42505931198101143, "market_dynamics": -0.973528, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.02, "close": 3.1, "volume": 3390}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.162364, "activity_20": 3.311476, "activity_30": 3.318473}, "trend_signal": 0, "fair_value": 3.647032, "relative_strength": -0.296965, "rate_of_change": -0.4864687296268531, "market_dynamics": -1.149113, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.92, "close": 3.0, "volume": 5434}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.116, "activity_20": 3.278381, "activity_30": 3.296452}, "trend_signal": 0, "fair_value": 3.611776, "relative_strength": -3.908902, "rate_of_change": -0.5686353320665772, "market_dynamics": -1.20099, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.96, "close": 3.09, "volume": 2118}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.07, "activity_10": 3.098182, "activity_20": 3.253857, "activity_30": 3.281462}, "trend_signal": 0, "fair_value": 3.578378, "relative_strength": -3.520897, "rate_of_change": -0.35113879313121094, "market_dynamics": -1.139488, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.92, "close": 2.99, "volume": 8460}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.044, "activity_10": 3.070909, "activity_20": 3.219857, "activity_30": 3.260774}, "trend_signal": 0, "fair_value": 3.545045, "relative_strength": -8.219477, "rate_of_change": -0.5336386897262659, "market_dynamics": -1.092288, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.95, "close": 3.1, "volume": 7775}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.069818, "activity_20": 3.197095, "activity_30": 3.248323}, "trend_signal": 0, "fair_value": 3.513442, "relative_strength": -5.587092, "rate_of_change": -0.41503188581841227, "market_dynamics": -0.941274, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.98, "close": 3.09, "volume": 2223}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.069636, "activity_20": 3.174714, "activity_30": 3.236108}, "trend_signal": 0, "fair_value": 3.483763, "relative_strength": -2.447277, "rate_of_change": -0.4065765812742963, "market_dynamics": -0.847175, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.09, "high": 3.43, "low": 3.0, "close": 3.14, "volume": 27198}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.079636, "activity_20": 3.158714, "activity_30": 3.227978}, "trend_signal": 0, "fair_value": 3.459596, "relative_strength": -2.571164, "rate_of_change": -0.020422535211266784, "market_dynamics": -0.566016, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.21, "close": 3.34, "volume": 19806}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.128545, "activity_20": 3.164429, "activity_30": 3.232796}, "trend_signal": 0, "fair_value": 3.432032, "relative_strength": 2.883147, "rate_of_change": 0.12249899168017483, "market_dynamics": -0.155715, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22, "high": 3.44, "low": 3.2, "close": 3.4, "volume": 16608}, "trend_line": 3.273667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.183091, "activity_20": 3.177476, "activity_30": 3.241226}, "trend_signal": 0, "fair_value": 3.410878, "relative_strength": 0.447893, "rate_of_change": 0.13256526637084873, "market_dynamics": 0.250938, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.29, "close": 3.4, "volume": 6371}, "trend_line": 3.284333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.230364, "activity_20": 3.191667, "activity_30": 3.249376}, "trend_signal": 0, "fair_value": 3.39684, "relative_strength": 3.470131, "rate_of_change": 0.3258120022592421, "market_dynamics": 0.641383, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.33, "close": 3.47, "volume": 7041}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.398, "activity_10": 3.285818, "activity_20": 3.213571, "activity_30": 3.261355}, "trend_signal": 0, "fair_value": 3.38841, "relative_strength": 4.84885, "rate_of_change": 0.44657469263925925, "market_dynamics": 0.805698, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.3, "close": 3.35, "volume": 16878}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.398, "activity_10": 3.312727, "activity_20": 3.225143, "activity_30": 3.264645}, "trend_signal": 0, "fair_value": 3.380622, "relative_strength": 0.90581, "rate_of_change": 0.3536526220066716, "market_dynamics": 0.84074, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.42, "high": 3.93, "low": 3.37, "close": 3.74, "volume": 53854}, "trend_line": 3.332, "activity_lines": {"activity_5": 3.514, "activity_10": 3.404182, "activity_20": 3.275381, "activity_30": 3.292344}, "trend_signal": 0, "fair_value": 3.368699, "relative_strength": 14.433376, "rate_of_change": 0.6443716628703469, "market_dynamics": 0.983161, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.54, "close": 3.76, "volume": 14396}, "trend_line": 3.352333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.487455, "activity_20": 3.326714, "activity_30": 3.319957}, "trend_signal": 0, "fair_value": 3.358891, "relative_strength": 16.188235, "rate_of_change": 0.6102340936374531, "market_dynamics": 1.086255, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.63, "high": 3.76, "low": 3.49, "close": 3.6, "volume": 9182}, "trend_line": 3.359667, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.527636, "activity_20": 3.360762, "activity_30": 3.335935}, "trend_signal": 0, "fair_value": 3.34684, "relative_strength": 12.195459, "rate_of_change": 0.21877301568788585, "market_dynamics": 1.086549, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.31, "close": 3.47, "volume": 11137}, "trend_line": 3.361, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.535091, "activity_20": 3.380762, "activity_30": 3.343054}, "trend_signal": 0, "fair_value": 3.333378, "relative_strength": 9.069575, "rate_of_change": 0.03967655127726202, "market_dynamics": 0.991585, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.33, "close": 3.49, "volume": 18118}, "trend_line": 3.354, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.539273, "activity_20": 3.401143, "activity_30": 3.351376}, "trend_signal": 0, "fair_value": 3.319917, "relative_strength": 9.827838, "rate_of_change": -0.20827134781315434, "market_dynamics": 0.762453, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.31, "close": 3.45, "volume": 8045}, "trend_line": 3.346333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.529818, "activity_20": 3.416714, "activity_30": 3.35757}, "trend_signal": 1, "fair_value": 3.307994, "relative_strength": 8.761759, "rate_of_change": -0.22859272510435572, "market_dynamics": 0.565358, "expectation": {"probability": 36.9915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.3, "close": 3.39, "volume": 14401}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.507455, "activity_20": 3.424667, "activity_30": 3.360387}, "trend_signal": 1, "fair_value": 3.295814, "relative_strength": 4.089214, "rate_of_change": -0.24901885138149502, "market_dynamics": 0.414072, "expectation": {"probability": 36.3045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.13, "close": 3.3, "volume": 22481}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.468909, "activity_20": 3.42219, "activity_30": 3.357935}, "trend_signal": 1, "fair_value": 3.283955, "relative_strength": 1.683748, "rate_of_change": -0.31956261234272626, "market_dynamics": 0.251266, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.18, "high": 3.45, "low": 3.18, "close": 3.45, "volume": 17663}, "trend_line": 3.319, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.459455, "activity_20": 3.433286, "activity_30": 3.365849}, "trend_signal": 1, "fair_value": 3.274083, "relative_strength": 8.25501, "rate_of_change": -0.2504408185174109, "market_dynamics": 0.093015, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.33, "close": 3.43, "volume": 2473}, "trend_line": 3.311, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.446727, "activity_20": 3.44081, "activity_30": 3.373011}, "trend_signal": 1, "fair_value": 3.264468, "relative_strength": 6.482498, "rate_of_change": -0.24103645676408578, "market_dynamics": -0.116383, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.33, "close": 3.41, "volume": 1984}, "trend_line": 3.305667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.428909, "activity_20": 3.444381, "activity_30": 3.379398}, "trend_signal": 1, "fair_value": 3.254724, "relative_strength": 6.997904, "rate_of_change": -0.16106916339473906, "market_dynamics": -0.303016, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.36, "high": 3.68, "low": 3.36, "close": 3.68, "volume": 27385}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.466182, "activity_20": 3.472143, "activity_30": 3.403548}, "trend_signal": 1, "fair_value": 3.247417, "relative_strength": 13.072935, "rate_of_change": 0.3529091103247833, "market_dynamics": -0.184959, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.47, "close": 3.75, "volume": 67846}, "trend_line": 3.334, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.517636, "activity_20": 3.503286, "activity_30": 3.431462}, "trend_signal": 1, "fair_value": 3.240365, "relative_strength": 10.962204, "rate_of_change": 0.5024216742787048, "market_dynamics": 0.001661, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.75, "high": 4.36, "low": 3.75, "close": 3.94, "volume": 83349}, "trend_line": 3.360333, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.600909, "activity_20": 3.549429, "activity_30": 3.470559}, "trend_signal": 1, "fair_value": 3.236135, "relative_strength": 13.201932, "rate_of_change": 0.7898320335932728, "market_dynamics": 0.422388, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.84, "close": 3.98, "volume": 11961}, "trend_line": 3.383667, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.682909, "activity_20": 3.595333, "activity_30": 3.510538}, "trend_signal": 1, "fair_value": 3.232096, "relative_strength": 13.835844, "rate_of_change": 0.6943954661636269, "market_dynamics": 0.736502, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8, "high": 4.64, "low": 3.71, "close": 4.5, "volume": 119573}, "trend_line": 3.432, "activity_lines": {"activity_5": 4.094667, "activity_10": 3.850545, "activity_20": 3.686762, "activity_30": 3.582559}, "trend_signal": 1, "fair_value": 3.230622, "relative_strength": 27.736323, "rate_of_change": 1.4284207045196813, "market_dynamics": 1.062818, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.15, "close": 4.24, "volume": 25330}, "trend_line": 3.473333, "activity_lines": {"activity_5": 4.184667, "activity_10": 3.951818, "activity_20": 3.747905, "activity_30": 3.634688}, "trend_signal": 1, "fair_value": 3.23309, "relative_strength": 16.764335, "rate_of_change": 1.2043414918414872, "market_dynamics": 1.200352, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.18, "high": 4.84, "low": 3.95, "close": 4.48, "volume": 65174}, "trend_line": 3.517667, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.081273, "activity_20": 3.827905, "activity_30": 3.699634}, "trend_signal": 1, "fair_value": 3.234179, "relative_strength": 22.963849, "rate_of_change": 1.2764108710567081, "market_dynamics": 1.338685, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.21, "close": 4.69, "volume": 34746}, "trend_line": 3.570667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.227455, "activity_20": 3.922762, "activity_30": 3.775269}, "trend_signal": 1, "fair_value": 3.238603, "relative_strength": 28.489977, "rate_of_change": 1.5066804219955992, "market_dynamics": 1.558385, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.69, "high": 5.1, "low": 4.32, "close": 4.58, "volume": 40959}, "trend_line": 3.623333, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.331091, "activity_20": 4.001333, "activity_30": 3.840387}, "trend_signal": 1, "fair_value": 3.243859, "relative_strength": 24.376151, "rate_of_change": 1.4749625210079889, "market_dynamics": 1.503822, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.51, "high": 4.75, "low": 4.31, "close": 4.5, "volume": 13106}, "trend_line": 3.670333, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.399273, "activity_20": 4.066429, "activity_30": 3.896946}, "trend_signal": 1, "fair_value": 3.24591, "relative_strength": 22.626992, "rate_of_change": 1.297148233408293, "market_dynamics": 1.438857, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.13, "close": 4.4, "volume": 26814}, "trend_line": 3.717333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.429455, "activity_20": 4.118381, "activity_30": 3.944022}, "trend_signal": 1, "fair_value": 3.247128, "relative_strength": 18.788407, "rate_of_change": 1.2805377604702395, "market_dynamics": 1.227449, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.16, "high": 4.29, "low": 3.98, "close": 4.07, "volume": 39144}, "trend_line": 3.749667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.386545, "activity_20": 4.135857, "activity_30": 3.966774}, "trend_signal": 1, "fair_value": 3.24591, "relative_strength": 11.008204, "rate_of_change": 0.8698171511672504, "market_dynamics": 0.887267, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.69, "close": 3.93, "volume": 55471}, "trend_line": 3.777667, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.312364, "activity_20": 4.137762, "activity_30": 3.978409}, "trend_signal": 1, "fair_value": 3.246391, "relative_strength": 15.916881, "rate_of_change": 0.7467329765549855, "market_dynamics": 0.480154, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.72, "high": 3.9495, "low": 3.36, "close": 3.9445, "volume": 25266}, "trend_line": 3.804483, "activity_lines": {"activity_5": 4.0635, "activity_10": 4.241, "activity_20": 4.138857, "activity_30": 3.989172}, "trend_signal": 1, "fair_value": 3.246484, "relative_strength": 18.47935, "rate_of_change": 0.7098561096041479, "market_dynamics": 0.076664, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9445, "high": 4.1, "low": 3.8005, "close": 4.0, "volume": 15238}, "trend_line": 3.826483, "activity_lines": {"activity_5": 4.0072, "activity_10": 4.180373, "activity_20": 4.143074, "activity_30": 4.001786}, "trend_signal": 1, "fair_value": 3.248407, "relative_strength": 16.57955, "rate_of_change": 0.5782651676982192, "market_dynamics": -0.348619, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 4.73, "low": 3.9, "close": 4.65, "volume": 52918}, "trend_line": 3.86815, "activity_lines": {"activity_5": 4.2009, "activity_10": 4.247018, "activity_20": 4.206576, "activity_30": 4.054916}, "trend_signal": 1, "fair_value": 3.254497, "relative_strength": 30.172627, "rate_of_change": 1.0889111489584535, "market_dynamics": -0.350868, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.5205, "close": 4.749, "volume": 18586}, "trend_line": 3.913117, "activity_lines": {"activity_5": 4.410933, "activity_10": 4.324209, "activity_20": 4.273507, "activity_30": 4.111745}, "trend_signal": 1, "fair_value": 3.260965, "relative_strength": 28.163565, "rate_of_change": 1.162493698538066, "market_dynamics": -0.31425, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.749, "high": 4.9075, "low": 4.5025, "close": 4.65, "volume": 18543}, "trend_line": 3.95245, "activity_lines": {"activity_5": 4.5427, "activity_10": 4.378509, "activity_20": 4.32411, "activity_30": 4.159286}, "trend_signal": 1, "fair_value": 3.266766, "relative_strength": 25.129614, "rate_of_change": 1.0051577808687964, "market_dynamics": -0.208243, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.62, "high": 4.97, "low": 4.57, "close": 4.8, "volume": 34140}, "trend_line": 4.000783, "activity_lines": {"activity_5": 4.676467, "activity_10": 4.460809, "activity_20": 4.383283, "activity_30": 4.213967}, "trend_signal": 1, "fair_value": 3.273433, "relative_strength": 25.989944, "rate_of_change": 1.222861769282354, "market_dynamics": 0.004338, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.33, "close": 4.52, "volume": 28320}, "trend_line": 4.026783, "activity_lines": {"activity_5": 4.659867, "activity_10": 4.4882, "activity_20": 4.409267, "activity_30": 4.247465}, "trend_signal": 1, "fair_value": 3.278497, "relative_strength": 20.366437, "rate_of_change": 0.6498727874018612, "market_dynamics": -0.10549, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.18, "close": 4.33, "volume": 18896}, "trend_line": 4.045783, "activity_lines": {"activity_5": 4.545267, "activity_10": 4.480682, "activity_20": 4.411869, "activity_30": 4.267027}, "trend_signal": 1, "fair_value": 3.283176, "relative_strength": 14.595386, "rate_of_change": 0.4718406728150022, "market_dynamics": -0.299663, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3, "high": 5.78, "low": 4.24, "close": 5.64, "volume": 242874}, "trend_line": 4.113783, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.712618, "activity_20": 4.536138, "activity_30": 4.36988}, "trend_signal": 1, "fair_value": 3.296894, "relative_strength": 46.652232, "rate_of_change": 1.680762413604477, "market_dynamics": 0.026068, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.64, "high": 5.78, "low": 5.22, "close": 5.68, "volume": 102856}, "trend_line": 4.18745, "activity_lines": {"activity_5": 5.186, "activity_10": 4.923282, "activity_20": 4.655217, "activity_30": 4.470926}, "trend_signal": 1, "fair_value": 3.313304, "relative_strength": 48.293048, "rate_of_change": 1.7907361666864872, "market_dynamics": 0.340249, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.32, "close": 5.68, "volume": 43767}, "trend_line": 4.26045, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.102127, "activity_20": 4.76601, "activity_30": 4.567219}, "trend_signal": 1, "fair_value": 3.329811, "relative_strength": 48.305091, "rate_of_change": 1.7433043976644378, "market_dynamics": 0.723066, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.32, "close": 5.44, "volume": 21895}, "trend_line": 4.326783, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.205782, "activity_20": 4.84585, "activity_30": 4.643319}, "trend_signal": 1, "fair_value": 3.345452, "relative_strength": 38.645384, "rate_of_change": 1.5569482096961635, "market_dynamics": 1.160837, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.2, "close": 5.4, "volume": 26156}, "trend_line": 4.393783, "activity_lines": {"activity_5": 5.52, "activity_10": 5.275982, "activity_20": 4.917405, "activity_30": 4.712559}, "trend_signal": 1, "fair_value": 3.360933, "relative_strength": 36.13377, "rate_of_change": 1.5484945743754694, "market_dynamics": 1.129171, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.32, "high": 5.48, "low": 5.02, "close": 5.38, "volume": 61467}, "trend_line": 4.463117, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.328909, "activity_20": 4.981531, "activity_30": 4.776186}, "trend_signal": 1, "fair_value": 3.376381, "relative_strength": 31.886788, "rate_of_change": 1.578002372898242, "market_dynamics": 1.06565, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.48, "high": 6.1, "low": 5.4, "close": 6.0, "volume": 85867}, "trend_line": 4.548117, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.483091, "activity_20": 5.100419, "activity_30": 4.87534}, "trend_signal": 1, "fair_value": 3.396574, "relative_strength": 45.232985, "rate_of_change": 1.904498582492927, "market_dynamics": 1.12062, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.72, "close": 5.9, "volume": 58660}, "trend_line": 4.63045, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.594545, "activity_20": 5.203545, "activity_30": 4.962558}, "trend_signal": 1, "fair_value": 3.415163, "relative_strength": 40.881597, "rate_of_change": 1.810265654995228, "market_dynamics": 1.184405, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.54, "close": 5.72, "volume": 35990}, "trend_line": 4.70745, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.653273, "activity_20": 5.283243, "activity_30": 5.032852}, "trend_signal": 1, "fair_value": 3.433561, "relative_strength": 40.13748, "rate_of_change": 1.6629053331749604, "market_dynamics": 1.097696, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.38, "close": 5.48, "volume": 42202}, "trend_line": 4.76745, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.646545, "activity_20": 5.334274, "activity_30": 5.082694}, "trend_signal": 1, "fair_value": 3.450035, "relative_strength": 29.486155, "rate_of_change": 1.2745754070675313, "market_dynamics": 0.886975, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 5.68, "low": 5.38, "close": 5.66, "volume": 33308}, "trend_line": 4.831117, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.651636, "activity_20": 5.397305, "activity_30": 5.140277}, "trend_signal": 1, "fair_value": 3.467087, "relative_strength": 29.330456, "rate_of_change": 1.3354518663016852, "market_dynamics": 0.575132, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.52, "close": 5.68, "volume": 6637}, "trend_line": 4.889117, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.66, "activity_20": 5.454669, "activity_30": 5.195044}, "trend_signal": 1, "fair_value": 3.486894, "relative_strength": 27.621039, "rate_of_change": 1.2005505145083388, "market_dynamics": 0.255463, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.32, "close": 5.5, "volume": 31811}, "trend_line": 4.939783, "activity_lines": {"activity_5": 5.592, "activity_10": 5.635636, "activity_20": 5.486557, "activity_30": 5.234456}, "trend_signal": 1, "fair_value": 3.505516, "relative_strength": 26.49988, "rate_of_change": 1.0363016471072497, "market_dynamics": 0.032031, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.24, "close": 5.36, "volume": 15152}, "trend_line": 4.96845, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.589091, "activity_20": 5.497705, "activity_30": 5.261567}, "trend_signal": 1, "fair_value": 3.523849, "relative_strength": 22.585925, "rate_of_change": 0.5803291359154755, "market_dynamics": -0.17053, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.28, "high": 5.48, "low": 5.26, "close": 5.46, "volume": 12771}, "trend_line": 5.009117, "activity_lines": {"activity_5": 5.484, "activity_10": 5.562182, "activity_20": 5.5119, "activity_30": 5.29328}, "trend_signal": 1, "fair_value": 3.543016, "relative_strength": 21.336934, "rate_of_change": 0.8185047650675766, "market_dynamics": -0.490728, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.32, "close": 5.38, "volume": 5135}, "trend_line": 5.039117, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.519636, "activity_20": 5.514619, "activity_30": 5.317208}, "trend_signal": 1, "fair_value": 3.563048, "relative_strength": 18.180105, "rate_of_change": 0.5989079512417108, "market_dynamics": -0.756128, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.38, "high": 5.74, "low": 5.12, "close": 5.64, "volume": 108432}, "trend_line": 5.070783, "activity_lines": {"activity_5": 5.488, "activity_10": 5.524364, "activity_20": 5.539095, "activity_30": 5.355974}, "trend_signal": 1, "fair_value": 3.585356, "relative_strength": 22.48368, "rate_of_change": 0.6284037461324976, "market_dynamics": -0.736552, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.68, "high": 6.3, "low": 5.56, "close": 6.2, "volume": 164727}, "trend_line": 5.124783, "activity_lines": {"activity_5": 5.732, "activity_10": 5.637455, "activity_20": 5.61219, "activity_30": 5.428827}, "trend_signal": 1, "fair_value": 3.612766, "relative_strength": 29.78259, "rate_of_change": 1.0649242927571596, "market_dynamics": -0.420168, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.24, "high": 6.94, "low": 6.0, "close": 6.6, "volume": 225321}, "trend_line": 5.194783, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.817818, "activity_20": 5.716714, "activity_30": 5.524002}, "trend_signal": 1, "fair_value": 3.642522, "relative_strength": 39.306797, "rate_of_change": 1.3659114932281091, "market_dynamics": 0.100344, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.4, "close": 6.58, "volume": 66060}, "trend_line": 5.26745, "activity_lines": {"activity_5": 6.304, "activity_10": 5.978545, "activity_20": 5.809429, "activity_30": 5.613371}, "trend_signal": 1, "fair_value": 3.671304, "relative_strength": 32.972034, "rate_of_change": 1.3988457265683674, "market_dynamics": 0.560908, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.8, "high": 6.9, "low": 5.66, "close": 5.98, "volume": 206061}, "trend_line": 5.331117, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.010182, "activity_20": 5.834286, "activity_30": 5.659342}, "trend_signal": 1, "fair_value": 3.69342, "relative_strength": 19.227169, "rate_of_change": 1.2086873154942086, "market_dynamics": 0.659377, "expectation": {"probability": 41.3927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.36, "close": 5.58, "volume": 96088}, "trend_line": 5.386117, "activity_lines": {"activity_5": 6.064, "activity_10": 5.963273, "activity_20": 5.819429, "activity_30": 5.675399}, "trend_signal": 1, "fair_value": 3.710599, "relative_strength": 12.049748, "rate_of_change": 1.03167872699098, "market_dynamics": 0.358801, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.34, "close": 5.62, "volume": 35735}, "trend_line": 5.441967, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.925455, "activity_20": 5.808857, "activity_30": 5.690488}, "trend_signal": 1, "fair_value": 3.727811, "relative_strength": 14.50187, "rate_of_change": 1.0369251169256144, "market_dynamics": -0.086511, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.64, "high": 5.86, "low": 5.42, "close": 5.74, "volume": 39831}, "trend_line": 5.499967, "activity_lines": {"activity_5": 5.764, "activity_10": 5.907273, "activity_20": 5.81, "activity_30": 5.709716}, "trend_signal": 1, "fair_value": 3.744413, "relative_strength": 13.006119, "rate_of_change": 1.0657911009015644, "market_dynamics": -0.416602, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.82, "high": 6.02, "low": 5.5, "close": 5.6, "volume": 50522}, "trend_line": 5.531633, "activity_lines": {"activity_5": 5.664, "activity_10": 5.856727, "activity_20": 5.796381, "activity_30": 5.71617}, "trend_signal": 1, "fair_value": 3.76076, "relative_strength": 12.074315, "rate_of_change": 0.5757489090389163, "market_dynamics": -0.703507, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.58, "high": 5.8, "low": 5.58, "close": 5.6, "volume": 11926}, "trend_line": 5.56, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.803636, "activity_20": 5.78181, "activity_30": 5.720581}, "trend_signal": 1, "fair_value": 3.778901, "relative_strength": 9.427127, "rate_of_change": 0.512814208751726, "market_dynamics": -0.84566, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.36, "close": 5.48, "volume": 20562}, "trend_line": 5.587667, "activity_lines": {"activity_5": 5.58, "activity_10": 5.724727, "activity_20": 5.754762, "activity_30": 5.715419}, "trend_signal": 0, "fair_value": 3.795247, "relative_strength": 6.476115, "rate_of_change": 0.4976079136690667, "market_dynamics": -0.949676, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.38, "high": 5.58, "low": 5.26, "close": 5.44, "volume": 19713}, "trend_line": 5.609, "activity_lines": {"activity_5": 5.524, "activity_10": 5.641455, "activity_20": 5.726381, "activity_30": 5.705892}, "trend_signal": 0, "fair_value": 3.81249, "relative_strength": 5.570551, "rate_of_change": 0.38178724680623, "market_dynamics": -1.084955, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.83, "close": 5.16, "volume": 67116}, "trend_line": 5.630333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.521091, "activity_20": 5.673524, "activity_30": 5.676925}, "trend_signal": 0, "fair_value": 3.827683, "relative_strength": -1.351501, "rate_of_change": 0.38033517561063057, "market_dynamics": -1.201949, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.04, "close": 5.3, "volume": 12563}, "trend_line": 5.662667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.452364, "activity_20": 5.636667, "activity_30": 5.655613}, "trend_signal": 0, "fair_value": 3.842875, "relative_strength": 1.352545, "rate_of_change": 0.5742821960974536, "market_dynamics": -1.261129, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.2, "close": 5.36, "volume": 12052}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.417818, "activity_20": 5.606381, "activity_30": 5.636086}, "trend_signal": 0, "fair_value": 3.858228, "relative_strength": 0.795848, "rate_of_change": -0.16483399076795358, "market_dynamics": -1.313428, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3, "high": 5.66, "low": 5.12, "close": 5.52, "volume": 33308}, "trend_line": 5.648, "activity_lines": {"activity_5": 5.38, "activity_10": 5.423636, "activity_20": 5.592762, "activity_30": 5.627484}, "trend_signal": 0, "fair_value": 3.872843, "relative_strength": 1.238306, "rate_of_change": -0.09433373197722926, "market_dynamics": -1.341687, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.16, "close": 5.24, "volume": 20413}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.379636, "activity_20": 5.553238, "activity_30": 5.601161}, "trend_signal": 0, "fair_value": 3.884702, "relative_strength": -3.119767, "rate_of_change": -0.25968484419262255, "market_dynamics": -1.366563, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.32, "high": 5.5, "low": 4.98, "close": 5.2, "volume": 46775}, "trend_line": 5.625333, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.335273, "activity_20": 5.511143, "activity_30": 5.573204}, "trend_signal": 0, "fair_value": 3.89624, "relative_strength": -2.894775, "rate_of_change": -0.14201184272259437, "market_dynamics": -1.407461, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.16, "high": 5.4, "low": 5.02, "close": 5.36, "volume": 19661}, "trend_line": 5.624, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.329818, "activity_20": 5.485048, "activity_30": 5.556086}, "trend_signal": 0, "fair_value": 3.908196, "relative_strength": -0.167487, "rate_of_change": -0.02369637495239295, "market_dynamics": -1.382779, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.36, "high": 5.96, "low": 5.22, "close": 5.82, "volume": 71941}, "trend_line": 5.638667, "activity_lines": {"activity_5": 5.476, "activity_10": 5.412364, "activity_20": 5.503238, "activity_30": 5.568731}, "trend_signal": 0, "fair_value": 3.923163, "relative_strength": 6.041137, "rate_of_change": 0.26079302987198094, "market_dynamics": -0.927197, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.66, "close": 5.8, "volume": 16961}, "trend_line": 5.632, "activity_lines": {"activity_5": 5.6, "activity_10": 5.487273, "activity_20": 5.517429, "activity_30": 5.57914}, "trend_signal": 0, "fair_value": 3.938612, "relative_strength": 4.650653, "rate_of_change": -0.1182371649185916, "market_dynamics": -0.513257, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.66, "high": 5.86, "low": 5.56, "close": 5.8, "volume": 18229}, "trend_line": 5.628667, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.556364, "activity_20": 5.530857, "activity_30": 5.589978}, "trend_signal": 0, "fair_value": 3.956881, "relative_strength": 1.760098, "rate_of_change": -0.05917968749999266, "market_dynamics": -0.064073, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.42, "close": 5.7, "volume": 22513}, "trend_line": 5.628, "activity_lines": {"activity_5": 5.74, "activity_10": 5.600727, "activity_20": 5.536667, "activity_30": 5.594581}, "trend_signal": 0, "fair_value": 3.973548, "relative_strength": -0.999856, "rate_of_change": -0.011850052596822182, "market_dynamics": 0.335771, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.2, "close": 5.38, "volume": 22367}, "trend_line": 5.624667, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.577091, "activity_20": 5.516286, "activity_30": 5.578581}, "trend_signal": 0, "fair_value": 3.988548, "relative_strength": -0.005379, "rate_of_change": -0.05922174840086131, "market_dynamics": 0.161178, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.14, "high": 5.46, "low": 5.0, "close": 5.32, "volume": 21868}, "trend_line": 5.613333, "activity_lines": {"activity_5": 5.508, "activity_10": 5.541091, "activity_20": 5.495905, "activity_30": 5.558925}, "trend_signal": 0, "fair_value": 4.00342, "relative_strength": -0.414643, "rate_of_change": -0.20150526244486533, "market_dynamics": 0.072052, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.1, "close": 5.1, "volume": 9646}, "trend_line": 5.594, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.465818, "activity_20": 5.457714, "activity_30": 5.525806}, "trend_signal": 0, "fair_value": 4.017074, "relative_strength": -1.800989, "rate_of_change": -0.3444121344662716, "market_dynamics": -0.144798, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.24, "low": 4.93, "close": 5.22, "volume": 13202}, "trend_line": 5.584667, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.42, "activity_20": 5.433238, "activity_30": 5.501677}, "trend_signal": 0, "fair_value": 4.031625, "relative_strength": -0.426935, "rate_of_change": -0.16683947086165, "market_dynamics": -0.300701, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.08, "high": 5.28, "low": 5.04, "close": 5.28, "volume": 11037}, "trend_line": 5.582, "activity_lines": {"activity_5": 5.24, "activity_10": 5.385455, "activity_20": 5.416381, "activity_30": 5.482022}, "trend_signal": 0, "fair_value": 4.045856, "relative_strength": -2.9139, "rate_of_change": -0.0477557569681371, "market_dynamics": -0.360655, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.28, "high": 5.46, "low": 4.97, "close": 5.36, "volume": 24854}, "trend_line": 5.578667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.364, "activity_20": 5.409333, "activity_30": 5.467699}, "trend_signal": 0, "fair_value": 4.060022, "relative_strength": -5.239468, "rate_of_change": -0.05970978144033655, "market_dynamics": -0.351982, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.36, "high": 5.8, "low": 4.83, "close": 5.2, "volume": 152644}, "trend_line": 5.572667, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.313455, "activity_20": 5.38819, "activity_30": 5.443269}, "trend_signal": 0, "fair_value": 4.072843, "relative_strength": -10.0466, "rate_of_change": -0.10755257483553377, "market_dynamics": -0.217037, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.77, "close": 4.96, "volume": 33993}, "trend_line": 5.55, "activity_lines": {"activity_5": 5.164, "activity_10": 5.230545, "activity_20": 5.346095, "activity_30": 5.403742}, "trend_signal": 0, "fair_value": 4.083163, "relative_strength": -11.364415, "rate_of_change": -0.40675317581330833, "market_dynamics": -0.361581, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.85, "close": 4.95, "volume": 12760}, "trend_line": 5.508333, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.161091, "activity_20": 5.305524, "activity_30": 5.365032}, "trend_signal": 0, "fair_value": 4.093228, "relative_strength": -11.071701, "rate_of_change": -0.7507567567567469, "market_dynamics": -0.584511, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.91, "close": 5.0, "volume": 73116}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.116182, "activity_20": 5.272048, "activity_30": 5.332237}, "trend_signal": 0, "fair_value": 4.104125, "relative_strength": -10.188193, "rate_of_change": -0.9682239617684751, "market_dynamics": -0.83161, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.89, "close": 5.06, "volume": 22969}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.018, "activity_10": 5.094909, "activity_20": 5.245048, "activity_30": 5.306753}, "trend_signal": 0, "fair_value": 4.115535, "relative_strength": -7.353381, "rate_of_change": -0.9288175985334518, "market_dynamics": -1.192796, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.06, "high": 5.28, "low": 4.91, "close": 5.2, "volume": 49949}, "trend_line": 5.378333, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.104909, "activity_20": 5.232524, "activity_30": 5.29357}, "trend_signal": 0, "fair_value": 4.128356, "relative_strength": -6.851539, "rate_of_change": -0.48109544693120665, "market_dynamics": -1.189047, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.04, "close": 5.18, "volume": 37532}, "trend_line": 5.365, "activity_lines": {"activity_5": 5.122, "activity_10": 5.113455, "activity_20": 5.218857, "activity_30": 5.280774}, "trend_signal": 0, "fair_value": 4.141497, "relative_strength": -8.167264, "rate_of_change": -0.24790209159602752, "market_dynamics": -1.071122, "expectation": {"probability": 55.4354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e76b963d-22c3-4baa-82df-77b504dc0149/", "share_image": "https://sharemaestro.com/terminal/e76b963d-22c3-4baa-82df-77b504dc0149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}