{"ticker": {"uuid": "e76df023-1842-4066-aa0f-95694f29c858", "symbol": "6865", "name": "WebComm Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6865 rose 4.05%, moving from 25.90 to 26.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.21 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is negative at 40.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.95"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.21"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.700001, "high": 27.6, "low": 24.700001, "close": 26.950001, "volume": 64576}, "trend_line": 32.795537, "activity_lines": {"activity_5": 25.613334, "activity_10": 26.015455, "activity_20": 27.507857, "activity_30": 29.545921}, "trend_signal": 0, "fair_value": 50.952181, "relative_strength": -53.211074, "rate_of_change": -2.1011650501956405, "market_dynamics": -0.544979, "expectation": {"probability": 40.0237, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 64.703934, "high": 65.166105, "low": 61.468737, "close": 63.594727, "volume": 149000}, "trend_line": 83.842623, "activity_lines": {"activity_5": 67.298258, "activity_10": 70.523933, "activity_20": 75.251488, "activity_30": 79.873545}, "trend_signal": 0, "fair_value": 91.721068, "relative_strength": -27.678313, "rate_of_change": -0.5180528812115203, "market_dynamics": -1.426008, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.594727, "high": 64.14933, "low": 61.56117, "close": 61.65361, "volume": 152000}, "trend_line": 83.644359, "activity_lines": {"activity_5": 64.796372, "activity_10": 68.522312, "activity_20": 73.474625, "activity_30": 78.441996}, "trend_signal": 0, "fair_value": 91.363122, "relative_strength": -28.543094, "rate_of_change": -0.2364716094342717, "market_dynamics": -1.490392, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.93091, "high": 61.930911, "low": 60.082233, "close": 60.082233, "volume": 99000}, "trend_line": 83.381713, "activity_lines": {"activity_5": 62.553304, "activity_10": 66.517331, "activity_20": 71.683162, "activity_30": 76.921859}, "trend_signal": 0, "fair_value": 90.995111, "relative_strength": -30.358726, "rate_of_change": -0.314003243183428, "market_dynamics": -1.494034, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.880582, "high": 60.082231, "low": 58.695713, "close": 59.71249, "volume": 102000}, "trend_line": 82.947715, "activity_lines": {"activity_5": 61.049707, "activity_10": 64.719065, "activity_20": 70.012744, "activity_30": 75.394812}, "trend_signal": 0, "fair_value": 90.63136, "relative_strength": -30.997448, "rate_of_change": -0.5204954232590575, "market_dynamics": -1.476718, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.620058, "high": 66.737493, "low": 59.435192, "close": 66.275322, "volume": 171000}, "trend_line": 81.901337, "activity_lines": {"activity_5": 62.491681, "activity_10": 64.418234, "activity_20": 69.149584, "activity_30": 74.319174}, "trend_signal": 0, "fair_value": 90.351405, "relative_strength": -22.595849, "rate_of_change": -1.26149104890955, "market_dynamics": -1.247288, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.720712, "high": 67.93914, "low": 62.855258, "close": 63.224995, "volume": 133000}, "trend_line": 80.423225, "activity_lines": {"activity_5": 62.812121, "activity_10": 63.752708, "activity_20": 68.144693, "activity_30": 73.114248}, "trend_signal": 0, "fair_value": 90.043151, "relative_strength": -27.089402, "rate_of_change": -1.8047470946658613, "market_dynamics": -1.108378, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.224993, "high": 64.334201, "low": 60.636836, "close": 60.821709, "volume": 125000}, "trend_line": 79.19506, "activity_lines": {"activity_5": 62.356114, "activity_10": 62.870382, "activity_20": 67.045607, "activity_30": 71.849634}, "trend_signal": 0, "fair_value": 89.71482, "relative_strength": -26.729391, "rate_of_change": -1.5271272695169886, "market_dynamics": -1.010277, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.468742, "high": 63.779599, "low": 61.191437, "close": 62.670391, "volume": 133000}, "trend_line": 77.413412, "activity_lines": {"activity_5": 62.571794, "activity_10": 62.552745, "activity_20": 66.273121, "activity_30": 70.783527}, "trend_signal": 0, "fair_value": 89.414326, "relative_strength": -23.831699, "rate_of_change": -2.2496958774953946, "market_dynamics": -0.793022, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.670391, "high": 63.317426, "low": 61.468744, "close": 61.838478, "volume": 36000}, "trend_line": 76.159129, "activity_lines": {"activity_5": 62.337626, "activity_10": 62.272081, "activity_20": 65.518242, "activity_30": 69.778692}, "trend_signal": 0, "fair_value": 89.111295, "relative_strength": -24.886054, "rate_of_change": -1.6202399139828652, "market_dynamics": -0.797516, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.779597, "high": 63.779597, "low": 61.930913, "close": 62.670391, "volume": 45000}, "trend_line": 75.202623, "activity_lines": {"activity_5": 62.23903, "activity_10": 62.310736, "activity_20": 64.924022, "activity_30": 68.908451}, "trend_signal": 0, "fair_value": 88.823894, "relative_strength": -24.407465, "rate_of_change": -1.255930854986525, "market_dynamics": -0.632821, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.393084, "high": 62.393084, "low": 58.510844, "close": 58.973015, "volume": 28000}, "trend_line": 74.137873, "activity_lines": {"activity_5": 61.148304, "activity_10": 61.714114, "activity_20": 64.058662, "activity_30": 67.86138}, "trend_signal": 0, "fair_value": 88.502917, "relative_strength": -26.650315, "rate_of_change": -1.4158415724409024, "market_dynamics": -0.500786, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.325979, "high": 59.897363, "low": 56.662164, "close": 58.788151, "volume": 42000}, "trend_line": 73.096966, "activity_lines": {"activity_5": 60.279422, "activity_10": 61.167912, "activity_20": 63.254924, "activity_30": 66.871075}, "trend_signal": 0, "fair_value": 88.186802, "relative_strength": -24.721577, "rate_of_change": -1.4040151920732933, "market_dynamics": -0.453425, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.695713, "high": 60.91414, "low": 58.695713, "close": 58.880589, "volume": 54000}, "trend_line": 71.963106, "activity_lines": {"activity_5": 59.576924, "activity_10": 60.690616, "activity_20": 62.547583, "activity_30": 65.953889}, "trend_signal": 0, "fair_value": 87.878316, "relative_strength": -25.95238, "rate_of_change": -1.5511724522191506, "market_dynamics": -0.354022, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.880582, "high": 58.880582, "low": 54.166439, "close": 54.536179, "volume": 143000}, "trend_line": 70.514971, "activity_lines": {"activity_5": 57.678942, "activity_10": 59.445275, "activity_20": 61.503957, "activity_30": 64.829571}, "trend_signal": 0, "fair_value": 87.531002, "relative_strength": -31.707884, "rate_of_change": -2.0123297624201957, "market_dynamics": -0.279484, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.536179, "high": 57.309202, "low": 53.981572, "close": 54.905914, "volume": 72000}, "trend_line": 69.094565, "activity_lines": {"activity_5": 56.391025, "activity_10": 58.361274, "activity_20": 60.599862, "activity_30": 63.822536}, "trend_signal": 0, "fair_value": 87.194661, "relative_strength": -32.943288, "rate_of_change": -2.0143325308890785, "market_dynamics": -0.220622, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.536177, "high": 57.031904, "low": 54.536177, "close": 55.645386, "volume": 94000}, "trend_line": 67.899082, "activity_lines": {"activity_5": 55.86723, "activity_10": 57.618438, "activity_20": 59.870072, "activity_30": 62.954847}, "trend_signal": 0, "fair_value": 86.872729, "relative_strength": -32.060112, "rate_of_change": -1.7302127888061756, "market_dynamics": -0.111088, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.754602, "high": 62.855253, "low": 55.183216, "close": 58.603283, "volume": 152000}, "trend_line": 66.771385, "activity_lines": {"activity_5": 56.551243, "activity_10": 57.551213, "activity_20": 59.515741, "activity_30": 62.355118}, "trend_signal": 0, "fair_value": 86.587179, "relative_strength": -28.745114, "rate_of_change": -1.6608427784045914, "market_dynamics": 0.124353, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.603282, "high": 62.485513, "low": 57.124332, "close": 61.746044, "volume": 255000}, "trend_line": 66.062723, "activity_lines": {"activity_5": 58.295168, "activity_10": 58.095735, "activity_20": 59.531146, "activity_30": 62.030902}, "trend_signal": 0, "fair_value": 86.338768, "relative_strength": -24.45895, "rate_of_change": -1.0613258958159841, "market_dynamics": 0.410331, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.376312, "high": 62.393084, "low": 57.956245, "close": 59.435192, "volume": 446000}, "trend_line": 65.412602, "activity_lines": {"activity_5": 59.077778, "activity_10": 58.236907, "activity_20": 59.38017, "activity_30": 61.603319}, "trend_signal": 0, "fair_value": 86.072396, "relative_strength": -28.081471, "rate_of_change": -0.9840965834847566, "market_dynamics": 0.708965, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.435189, "high": 60.174661, "low": 58.233542, "close": 59.157887, "volume": 63000}, "trend_line": 64.728589, "activity_lines": {"activity_5": 59.441352, "activity_10": 58.371357, "activity_20": 59.258245, "activity_30": 61.199789}, "trend_signal": 0, "fair_value": 85.808528, "relative_strength": -27.566848, "rate_of_change": -1.0456899421307337, "market_dynamics": 0.85849, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.510844, "high": 59.250317, "low": 57.401636, "close": 58.048676, "volume": 56000}, "trend_line": 64.143172, "activity_lines": {"activity_5": 59.151725, "activity_10": 58.367995, "activity_20": 59.057091, "activity_30": 60.768827}, "trend_signal": 0, "fair_value": 85.539015, "relative_strength": -29.541205, "rate_of_change": -0.904417984455049, "market_dynamics": 0.834005, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.989798, "high": 59.989798, "low": 57.67894, "close": 58.233543, "volume": 19000}, "trend_line": 63.511539, "activity_lines": {"activity_5": 58.763501, "activity_10": 58.415052, "activity_20": 58.899952, "activity_30": 60.387561}, "trend_signal": 0, "fair_value": 85.276463, "relative_strength": -26.939516, "rate_of_change": -0.9847236740958302, "market_dynamics": 0.64855, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.309201, "high": 69.972683, "low": 57.309201, "close": 66.829926, "volume": 524000}, "trend_line": 63.234236, "activity_lines": {"activity_5": 61.265386, "activity_10": 60.035172, "activity_20": 59.577803, "activity_30": 60.60165}, "trend_signal": 0, "fair_value": 85.100781, "relative_strength": -15.581904, "rate_of_change": -0.4366182970310266, "market_dynamics": 0.77059, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.829926, "high": 66.829926, "low": 61.561175, "close": 63.964466, "volume": 252000}, "trend_line": 62.818282, "activity_lines": {"activity_5": 62.473193, "activity_10": 60.989765, "activity_20": 59.950621, "activity_30": 60.648762}, "trend_signal": 0, "fair_value": 84.901382, "relative_strength": -19.650123, "rate_of_change": -0.6577987278916428, "market_dynamics": 0.929264, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.258545, "high": 65.258545, "low": 60.821707, "close": 61.561176, "volume": 223000}, "trend_line": 62.312976, "activity_lines": {"activity_5": 62.577952, "activity_10": 61.335973, "activity_20": 60.074306, "activity_30": 60.567658}, "trend_signal": 0, "fair_value": 84.683249, "relative_strength": -23.647753, "rate_of_change": -0.8043932178852081, "market_dynamics": 1.056834, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.561181, "high": 65.628279, "low": 61.561181, "close": 62.023346, "volume": 273000}, "trend_line": 61.869291, "activity_lines": {"activity_5": 62.676548, "activity_10": 61.645207, "activity_20": 60.264457, "activity_30": 60.548973}, "trend_signal": 0, "fair_value": 84.473435, "relative_strength": -22.945106, "rate_of_change": -0.7120266571765119, "market_dynamics": 1.247517, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.023347, "high": 62.855257, "low": 61.468744, "close": 62.670391, "volume": 31000}, "trend_line": 61.511879, "activity_lines": {"activity_5": 62.725848, "activity_10": 61.956123, "activity_20": 60.521952, "activity_30": 60.600656}, "trend_signal": 0, "fair_value": 84.273407, "relative_strength": -21.345526, "rate_of_change": -0.577688856980754, "market_dynamics": 1.107579, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.099004, "high": 61.561175, "low": 59.157887, "close": 60.451965, "volume": 55000}, "trend_line": 61.092844, "activity_lines": {"activity_5": 61.739883, "activity_10": 61.789741, "activity_20": 60.559366, "activity_30": 60.532275}, "trend_signal": 0, "fair_value": 84.056849, "relative_strength": -25.00205, "rate_of_change": -0.6812261417018345, "market_dynamics": 0.976343, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.544398, "high": 60.544398, "low": 56.662161, "close": 57.863808, "volume": 231000}, "trend_line": 60.652241, "activity_lines": {"activity_5": 60.316396, "activity_10": 61.176314, "activity_20": 60.360852, "activity_30": 60.32395}, "trend_signal": 0, "fair_value": 83.820875, "relative_strength": -28.253712, "rate_of_change": -0.7212023064436204, "market_dynamics": 0.848344, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.863809, "high": 58.788151, "low": 56.939466, "close": 57.586506, "volume": 113000}, "trend_line": 60.414993, "activity_lines": {"activity_5": 59.207186, "activity_10": 60.541039, "activity_20": 60.154856, "activity_30": 60.126161}, "trend_signal": 0, "fair_value": 83.58664, "relative_strength": -27.334224, "rate_of_change": -0.39116114440024385, "market_dynamics": 0.609019, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.0319, "high": 58.233545, "low": 54.166442, "close": 54.351311, "volume": 226000}, "trend_line": 60.106879, "activity_lines": {"activity_5": 57.284555, "activity_10": 59.346117, "activity_20": 59.664955, "activity_30": 59.734955}, "trend_signal": 0, "fair_value": 83.32792, "relative_strength": -33.238284, "rate_of_change": -0.5099959210456307, "market_dynamics": 0.302172, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.62861, "high": 57.494071, "low": 54.62861, "close": 55.922688, "volume": 69000}, "trend_line": 59.915848, "activity_lines": {"activity_5": 56.397186, "activity_10": 58.504125, "activity_20": 59.346717, "activity_30": 59.465008}, "trend_signal": 0, "fair_value": 83.087524, "relative_strength": -29.943672, "rate_of_change": -0.31781886396064984, "market_dynamics": -0.040921, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.92269, "high": 57.124333, "low": 54.721044, "close": 54.81348, "volume": 71000}, "trend_line": 59.740223, "activity_lines": {"activity_5": 55.589927, "activity_10": 57.502475, "activity_20": 58.936485, "activity_30": 59.135823}, "trend_signal": 0, "fair_value": 82.841662, "relative_strength": -32.221299, "rate_of_change": -0.2931194431229557, "market_dynamics": -0.360566, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.813479, "high": 57.823552, "low": 54.62861, "close": 56.496452, "volume": 81000}, "trend_line": 59.633022, "activity_lines": {"activity_5": 55.719558, "activity_10": 57.0253, "activity_20": 58.705904, "activity_30": 58.926547}, "trend_signal": 0, "fair_value": 82.614548, "relative_strength": -29.386242, "rate_of_change": -0.17944526253275525, "market_dynamics": -0.528853, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.87562, "high": 57.633961, "low": 56.87562, "close": 56.875622, "volume": 36000}, "trend_line": 59.319699, "activity_lines": {"activity_5": 56.066736, "activity_10": 56.752847, "activity_20": 58.502099, "activity_30": 58.74865}, "trend_signal": 0, "fair_value": 82.394558, "relative_strength": -27.984906, "rate_of_change": -0.5254186178926115, "market_dynamics": -0.545697, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.875622, "high": 57.823549, "low": 56.401659, "close": 56.496452, "volume": 37000}, "trend_line": 59.095414, "activity_lines": {"activity_5": 56.334917, "activity_10": 56.496646, "activity_20": 58.252803, "activity_30": 58.566505}, "trend_signal": 0, "fair_value": 82.175082, "relative_strength": -28.630328, "rate_of_change": -0.37809531029481763, "market_dynamics": -0.514989, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.401657, "high": 56.401657, "low": 49.860958, "close": 51.472435, "volume": 108000}, "trend_line": 58.783771, "activity_lines": {"activity_5": 54.785416, "activity_10": 55.427477, "activity_20": 57.520977, "activity_30": 58.0747}, "trend_signal": 0, "fair_value": 81.917077, "relative_strength": -29.669186, "rate_of_change": -0.5273556421823131, "market_dynamics": -0.616818, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.989121, "high": 52.989121, "low": 48.249486, "close": 48.628654, "volume": 139000}, "trend_line": 58.315714, "activity_lines": {"activity_5": 52.584671, "activity_10": 54.044855, "activity_20": 56.552271, "activity_30": 57.419531}, "trend_signal": 0, "fair_value": 81.639673, "relative_strength": -34.349957, "rate_of_change": -0.7962350697099744, "market_dynamics": -0.795174, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.818241, "high": 49.102618, "low": 48.059898, "close": 48.059898, "volume": 66000}, "trend_line": 57.856428, "activity_lines": {"activity_5": 50.606662, "activity_10": 52.773793, "activity_20": 55.591861, "activity_30": 56.757866}, "trend_signal": 0, "fair_value": 81.362154, "relative_strength": -34.573618, "rate_of_change": -0.7875853153405594, "market_dynamics": -1.031427, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.059899, "high": 49.576581, "low": 47.68073, "close": 48.249489, "volume": 61000}, "trend_line": 57.375731, "activity_lines": {"activity_5": 49.254288, "activity_10": 51.715455, "activity_20": 54.703676, "activity_30": 56.138063}, "trend_signal": 0, "fair_value": 81.090739, "relative_strength": -34.46108, "rate_of_change": -0.8308445865341, "market_dynamics": -1.243873, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.818243, "high": 48.818243, "low": 45.026533, "close": 47.396351, "volume": 199000}, "trend_line": 56.989842, "activity_lines": {"activity_5": 48.19261, "activity_10": 50.671764, "activity_20": 53.786184, "activity_30": 55.494232}, "trend_signal": 0, "fair_value": 80.816801, "relative_strength": -36.372057, "rate_of_change": -0.6725648515048964, "market_dynamics": -1.224514, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.396352, "high": 51.472435, "low": 45.642688, "close": 51.472435, "volume": 179000}, "trend_line": 56.745985, "activity_lines": {"activity_5": 49.0963, "activity_10": 50.495634, "activity_20": 53.307616, "activity_30": 55.138271}, "trend_signal": 0, "fair_value": 80.580153, "relative_strength": -30.958515, "rate_of_change": -0.42789555373746346, "market_dynamics": -1.014189, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.334922, "high": 51.662021, "low": 48.344278, "close": 49.860958, "volume": 143000}, "trend_line": 56.44533, "activity_lines": {"activity_5": 49.462831, "activity_10": 50.107421, "activity_20": 52.70777, "activity_30": 54.694075}, "trend_signal": 0, "fair_value": 80.334399, "relative_strength": -31.052021, "rate_of_change": -0.5298260308636796, "market_dynamics": -0.784466, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.197415, "high": 50.714097, "low": 48.913034, "close": 49.481792, "volume": 77000}, "trend_line": 56.276851, "activity_lines": {"activity_5": 49.620819, "activity_10": 49.740315, "activity_20": 52.152618, "activity_30": 54.244815}, "trend_signal": 0, "fair_value": 80.089537, "relative_strength": -32.845649, "rate_of_change": -0.2984817344499498, "market_dynamics": -0.600821, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.292205, "high": 52.515158, "low": 48.344281, "close": 51.093269, "volume": 56000}, "trend_line": 56.149763, "activity_lines": {"activity_5": 50.221174, "activity_10": 49.793745, "activity_20": 51.819904, "activity_30": 53.91039}, "trend_signal": 0, "fair_value": 79.86122, "relative_strength": -31.842798, "rate_of_change": -0.2258264237279384, "market_dynamics": -0.380539, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.903682, "high": 51.188057, "low": 48.723452, "close": 51.188057, "volume": 80000}, "trend_line": 56.001185, "activity_lines": {"activity_5": 50.663539, "activity_10": 49.969542, "activity_20": 51.546065, "activity_30": 53.59028}, "trend_signal": 0, "fair_value": 79.637211, "relative_strength": -33.048062, "rate_of_change": -0.2646101996904253, "market_dynamics": -0.288721, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.808889, "high": 52.60995, "low": 49.860958, "close": 52.230778, "volume": 70000}, "trend_line": 55.788768, "activity_lines": {"activity_5": 51.200698, "activity_10": 50.431441, "activity_20": 51.42313, "activity_30": 53.347028}, "trend_signal": 0, "fair_value": 79.424758, "relative_strength": -30.101157, "rate_of_change": -0.3793080449994086, "market_dynamics": -0.088005, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.23078, "high": 56.780833, "low": 51.377647, "close": 53.178707, "volume": 306000}, "trend_line": 55.50319, "activity_lines": {"activity_5": 52.003277, "activity_10": 51.051902, "activity_20": 51.440186, "activity_30": 53.178637}, "trend_signal": 0, "fair_value": 79.222865, "relative_strength": -29.470492, "rate_of_change": -0.5118915692850594, "market_dynamics": 0.310929, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.083915, "high": 61.330874, "low": 53.083915, "close": 57.444378, "volume": 357000}, "trend_line": 55.43683, "activity_lines": {"activity_5": 54.006562, "activity_10": 52.365212, "activity_20": 51.898131, "activity_30": 53.303875}, "trend_signal": 0, "fair_value": 79.056617, "relative_strength": -24.119983, "rate_of_change": -0.11956069552037636, "market_dynamics": 0.665767, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.875623, "high": 57.254795, "low": 54.600594, "close": 54.600594, "volume": 82000}, "trend_line": 55.28492, "activity_lines": {"activity_5": 54.531081, "activity_10": 52.990844, "activity_20": 52.087236, "activity_30": 53.249924}, "trend_signal": 0, "fair_value": 78.871345, "relative_strength": -23.691385, "rate_of_change": -0.2740236048850572, "market_dynamics": 0.820972, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.979767, "high": 54.979767, "low": 50.145341, "close": 50.429718, "volume": 49000}, "trend_line": 55.030955, "activity_lines": {"activity_5": 53.431486, "activity_10": 52.742659, "activity_20": 51.893334, "activity_30": 52.936685}, "trend_signal": 0, "fair_value": 78.657498, "relative_strength": -26.30138, "rate_of_change": -0.45937481685783554, "market_dynamics": 0.809636, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.662023, "high": 51.9464, "low": 46.780199, "close": 48.249489, "volume": 101000}, "trend_line": 54.698153, "activity_lines": {"activity_5": 51.655704, "activity_10": 52.042917, "activity_20": 51.510465, "activity_30": 52.499171}, "trend_signal": 0, "fair_value": 78.430572, "relative_strength": -27.190325, "rate_of_change": -0.604754178807184, "market_dynamics": 0.620292, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.448426, "high": 46.448426, "low": 43.272868, "close": 44.836948, "volume": 145000}, "trend_line": 53.965054, "activity_lines": {"activity_5": 49.007828, "activity_10": 50.781313, "activity_20": 50.839132, "activity_30": 51.862965}, "trend_signal": 0, "fair_value": 78.181731, "relative_strength": -31.052744, "rate_of_change": -1.3402628055832082, "market_dynamics": 0.266177, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.836945, "high": 46.543213, "low": 44.552568, "close": 45.026531, "volume": 114000}, "trend_line": 53.333789, "activity_lines": {"activity_5": 46.979263, "activity_10": 49.645523, "activity_20": 50.233361, "activity_30": 51.286286}, "trend_signal": 0, "fair_value": 77.937942, "relative_strength": -32.741671, "rate_of_change": -1.1697662713355186, "market_dynamics": 0.022008, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.026531, "high": 45.216117, "low": 43.604642, "close": 43.746834, "volume": 109000}, "trend_line": 52.739978, "activity_lines": {"activity_5": 45.351989, "activity_10": 48.358066, "activity_20": 49.560333, "activity_30": 50.667772}, "trend_signal": 0, "fair_value": 77.688372, "relative_strength": -33.37431, "rate_of_change": -1.1133861125074056, "market_dynamics": -0.187325, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.746831, "high": 45.21612, "low": 43.699432, "close": 45.168724, "volume": 58000}, "trend_line": 52.178157, "activity_lines": {"activity_5": 44.922262, "activity_10": 47.462706, "activity_20": 49.085241, "activity_30": 50.179305}, "trend_signal": 0, "fair_value": 77.452723, "relative_strength": -30.849094, "rate_of_change": -1.0652658975322324, "market_dynamics": -0.446844, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.263515, "high": 45.405704, "low": 43.699432, "close": 44.078606, "volume": 56000}, "trend_line": 51.558431, "activity_lines": {"activity_5": 44.479896, "activity_10": 46.478586, "activity_20": 48.56027, "activity_30": 49.656753}, "trend_signal": 0, "fair_value": 77.212621, "relative_strength": -28.991867, "rate_of_change": -1.1877115552394846, "market_dynamics": -0.633415, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.078607, "high": 44.078607, "low": 42.372339, "close": 42.941093, "volume": 73000}, "trend_line": 50.974735, "activity_lines": {"activity_5": 43.936417, "activity_10": 45.435866, "activity_20": 47.962173, "activity_30": 49.100796}, "trend_signal": 0, "fair_value": 76.967824, "relative_strength": -31.048556, "rate_of_change": -1.1321058237788428, "market_dynamics": -0.788862, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.130681, "high": 44.552569, "low": 42.656718, "close": 43.983814, "volume": 60000}, "trend_line": 50.512069, "activity_lines": {"activity_5": 43.866903, "activity_10": 44.76887, "activity_20": 47.490467, "activity_30": 48.649768}, "trend_signal": 0, "fair_value": 76.733895, "relative_strength": -29.829694, "rate_of_change": -0.907637871977178, "market_dynamics": -0.870062, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.505174, "high": 45.642687, "low": 43.699433, "close": 44.078606, "volume": 110000}, "trend_line": 50.061805, "activity_lines": {"activity_5": 43.8985, "activity_10": 44.363846, "activity_20": 47.047198, "activity_30": 48.234706}, "trend_signal": 0, "fair_value": 76.503929, "relative_strength": -30.828543, "rate_of_change": -0.8913988456897245, "market_dynamics": -0.831332, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.078605, "high": 44.268192, "low": 43.415057, "close": 44.078606, "volume": 26000}, "trend_line": 49.719382, "activity_lines": {"activity_5": 43.907979, "activity_10": 44.150132, "activity_20": 46.623791, "activity_30": 47.848693}, "trend_signal": 0, "fair_value": 76.277178, "relative_strength": -28.343578, "rate_of_change": -0.6840005069733235, "market_dynamics": -0.826155, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.078606, "high": 47.254159, "low": 43.225469, "close": 45.216118, "volume": 178000}, "trend_line": 49.362496, "activity_lines": {"activity_5": 44.369304, "activity_10": 44.258712, "activity_20": 46.324516, "activity_30": 47.55816}, "trend_signal": 0, "fair_value": 76.061476, "relative_strength": -27.527433, "rate_of_change": -0.717800555123559, "market_dynamics": -0.640748, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.505176, "high": 45.879671, "low": 44.126002, "close": 44.220798, "volume": 134000}, "trend_line": 49.009407, "activity_lines": {"activity_5": 44.42302, "activity_10": 44.241478, "activity_20": 45.960242, "activity_30": 47.226438}, "trend_signal": 0, "fair_value": 75.841885, "relative_strength": -30.04844, "rate_of_change": -0.7152981081021452, "market_dynamics": -0.526512, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.220798, "high": 52.420364, "low": 42.941091, "close": 52.420364, "volume": 355000}, "trend_line": 48.873537, "activity_lines": {"activity_5": 47.124612, "activity_10": 45.726276, "activity_20": 46.403736, "activity_30": 47.446499}, "trend_signal": 0, "fair_value": 75.681464, "relative_strength": -15.74287, "rate_of_change": -0.2772324913051981, "market_dynamics": -0.097929, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.695388, "high": 58.107924, "low": 53.083912, "close": 57.349583, "volume": 990000}, "trend_line": 48.889336, "activity_lines": {"activity_5": 50.90684, "activity_10": 47.972863, "activity_20": 47.302687, "activity_30": 47.993341}, "trend_signal": 0, "fair_value": 75.556757, "relative_strength": -4.799074, "rate_of_change": 0.03232628733214302, "market_dynamics": 0.467568, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.719404, "high": 59.719404, "low": 52.799535, "close": 55.074558, "volume": 412000}, "trend_line": 48.84194, "activity_lines": {"activity_5": 53.045995, "activity_10": 49.558486, "activity_20": 47.955176, "activity_30": 48.392388}, "trend_signal": 0, "fair_value": 75.418364, "relative_strength": -10.976594, "rate_of_change": -0.09694547702590828, "market_dynamics": 0.847786, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.375925, "high": 58.866264, "low": 50.860529, "close": 55.643318, "volume": 321000}, "trend_line": 48.980969, "activity_lines": {"activity_5": 54.641673, "activity_10": 51.067414, "activity_20": 48.643326, "activity_30": 48.831186}, "trend_signal": 0, "fair_value": 75.285646, "relative_strength": -6.339293, "rate_of_change": 0.28465085539190443, "market_dynamics": 1.26101, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.459597, "high": 59.62461, "low": 52.755661, "close": 57.633961, "volume": 190048}, "trend_line": 49.281146, "activity_lines": {"activity_5": 56.205752, "activity_10": 52.728009, "activity_20": 49.504811, "activity_30": 49.389444}, "trend_signal": 1, "fair_value": 75.167968, "relative_strength": -3.172031, "rate_of_change": 0.6128441436101395, "market_dynamics": 1.278032, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.774529, "high": 57.774529, "low": 51.870496, "close": 51.870496, "volume": 65000}, "trend_line": 49.408166, "activity_lines": {"activity_5": 54.954465, "activity_10": 53.073559, "activity_20": 49.796179, "activity_30": 49.556499}, "trend_signal": 1, "fair_value": 75.01368, "relative_strength": -9.65352, "rate_of_change": 0.2577456295354854, "market_dynamics": 1.092209, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.038912, "high": 58.676683, "low": 50.011657, "close": 56.401657, "volume": 200000}, "trend_line": 49.679905, "activity_lines": {"activity_5": 55.250223, "activity_10": 54.099562, "activity_20": 50.545629, "activity_30": 50.007692}, "trend_signal": 1, "fair_value": 74.891232, "relative_strength": -4.909466, "rate_of_change": 0.5499880323426629, "market_dynamics": 0.999651, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.63396, "high": 64.933, "low": 55.927693, "close": 57.823547, "volume": 397000}, "trend_line": 50.027478, "activity_lines": {"activity_5": 56.083139, "activity_10": 55.160035, "activity_20": 51.42192, "activity_30": 50.533088}, "trend_signal": 1, "fair_value": 74.779679, "relative_strength": -1.147868, "rate_of_change": 0.6996249288318972, "market_dynamics": 0.981532, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.300967, "high": 61.141291, "low": 54.505806, "close": 57.72876, "volume": 210000}, "trend_line": 50.236022, "activity_lines": {"activity_5": 56.701194, "activity_10": 55.953366, "activity_20": 52.253975, "activity_30": 51.029945}, "trend_signal": 1, "fair_value": 74.668959, "relative_strength": 1.539785, "rate_of_change": 0.41685891101685413, "market_dynamics": 0.938527, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.453733, "high": 59.62461, "low": 53.72934, "close": 53.72934, "volume": 53000}, "trend_line": 50.364968, "activity_lines": {"activity_5": 55.847079, "activity_10": 55.792027, "activity_20": 52.659993, "activity_30": 51.25532}, "trend_signal": 1, "fair_value": 74.533864, "relative_strength": -7.951585, "rate_of_change": 0.2566803557813537, "market_dynamics": 0.864474, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.349583, "high": 61.520464, "low": 56.780829, "close": 60.667328, "volume": 174000}, "trend_line": 50.737819, "activity_lines": {"activity_5": 57.565935, "activity_10": 56.719258, "activity_20": 53.684428, "activity_30": 51.919989}, "trend_signal": 1, "fair_value": 74.444976, "relative_strength": 6.151325, "rate_of_change": 0.7402982962284504, "market_dynamics": 0.836672, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.667328, "high": 66.63927, "low": 55.453731, "close": 59.719402, "volume": 399000}, "trend_line": 51.025357, "activity_lines": {"activity_5": 58.382361, "activity_10": 57.324193, "activity_20": 54.544104, "activity_30": 52.499446}, "trend_signal": 1, "fair_value": 74.126342, "relative_strength": 5.010736, "rate_of_change": 0.5667133622751854, "market_dynamics": 0.799528, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.00378, "high": 62.278805, "low": 57.065207, "close": 60.667328, "volume": 187000}, "trend_line": 51.341333, "activity_lines": {"activity_5": 59.293578, "activity_10": 58.058392, "activity_20": 55.417998, "activity_30": 53.121508}, "trend_signal": 1, "fair_value": 73.643312, "relative_strength": 6.878783, "rate_of_change": 0.6192528942031688, "market_dynamics": 0.760417, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.762119, "high": 60.762122, "low": 58.676685, "close": 60.098576, "volume": 38000}, "trend_line": 51.603593, "activity_lines": {"activity_5": 59.825626, "activity_10": 58.587494, "activity_20": 56.163923, "activity_30": 53.686492}, "trend_signal": 1, "fair_value": 73.061619, "relative_strength": 4.891304, "rate_of_change": 0.5108164994469422, "market_dynamics": 0.827357, "expectation": {"probability": 37.7913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.624608, "high": 60.667331, "low": 57.823546, "close": 58.96106, "volume": 86010}, "trend_line": 51.796338, "activity_lines": {"activity_5": 59.820515, "activity_10": 58.828771, "activity_20": 56.725228, "activity_30": 54.161167}, "trend_signal": 1, "fair_value": 72.42792, "relative_strength": 3.869601, "rate_of_change": 0.3735108134815383, "market_dynamics": 0.692189, "expectation": {"probability": 36.8213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.676685, "high": 58.676685, "low": 53.368289, "close": 54.505802, "volume": 79000}, "trend_line": 51.698385, "activity_lines": {"activity_5": 57.981536, "activity_10": 58.235871, "activity_20": 56.785936, "activity_30": 54.335971}, "trend_signal": 1, "fair_value": 71.73492, "relative_strength": -1.761893, "rate_of_change": -0.18911182485525685, "market_dynamics": 0.311117, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.790184, "high": 55.453731, "low": 52.515158, "close": 54.979771, "volume": 34016}, "trend_line": 51.711025, "activity_lines": {"activity_5": 56.711315, "activity_10": 57.681233, "activity_20": 56.84168, "activity_30": 54.547673}, "trend_signal": 1, "fair_value": 71.14836, "relative_strength": -2.591229, "rate_of_change": 0.024449506498118927, "market_dynamics": -0.035323, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.979769, "high": 55.927692, "low": 53.083914, "close": 55.832901, "volume": 25000}, "trend_line": 51.891131, "activity_lines": {"activity_5": 56.041446, "activity_10": 57.307562, "activity_20": 56.926764, "activity_30": 54.813601}, "trend_signal": 1, "fair_value": 70.698617, "relative_strength": 2.356379, "rate_of_change": 0.3482932314724028, "market_dynamics": -0.343806, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.643318, "high": 55.643318, "low": 52.515159, "close": 54.316216, "volume": 23175}, "trend_line": 52.093355, "activity_lines": {"activity_5": 55.188311, "activity_10": 56.694324, "activity_20": 56.811429, "activity_30": 54.970058}, "trend_signal": 1, "fair_value": 70.211205, "relative_strength": 2.20793, "rate_of_change": 0.38970821429966723, "market_dynamics": -0.623131, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.126629, "high": 55.453734, "low": 52.135987, "close": 53.083916, "volume": 46030}, "trend_line": 52.368254, "activity_lines": {"activity_5": 54.309899, "activity_10": 55.919077, "activity_20": 56.535399, "activity_30": 55.033965}, "trend_signal": 1, "fair_value": 69.763402, "relative_strength": 2.931797, "rate_of_change": 0.5277045412029956, "market_dynamics": -0.690528, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.083916, "high": 63.605904, "low": 52.609949, "close": 63.605904, "volume": 450513}, "trend_line": 52.987566, "activity_lines": {"activity_5": 57.330627, "activity_10": 57.068654, "activity_20": 57.219257, "activity_30": 55.758975}, "trend_signal": 1, "fair_value": 69.419378, "relative_strength": 21.973024, "rate_of_change": 1.1826096016109315, "market_dynamics": -0.392088, "expectation": {"probability": 37.1206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.957019, "high": 75.409451, "low": 64.459039, "close": 69.940826, "volume": 2057309}, "trend_line": 53.860699, "activity_lines": {"activity_5": 61.856322, "activity_10": 59.316607, "activity_20": 58.453176, "activity_30": 56.852734}, "trend_signal": 1, "fair_value": 69.107578, "relative_strength": 37.291211, "rate_of_change": 1.6478073365362653, "market_dynamics": -0.01653, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.036766, "high": 71.571815, "low": 66.199132, "close": 71.571815, "volume": 298002}, "trend_line": 54.740802, "activity_lines": {"activity_5": 65.928276, "activity_10": 61.675258, "activity_20": 59.78247, "activity_30": 57.995386}, "trend_signal": 1, "fair_value": 68.772698, "relative_strength": 41.835568, "rate_of_change": 1.6340356072987567, "market_dynamics": 0.390646, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.472198, "high": 64.472198, "low": 54.590302, "close": 62.073677, "volume": 303000}, "trend_line": 55.340638, "activity_lines": {"activity_5": 65.784923, "activity_10": 62.108713, "activity_20": 60.12862, "activity_30": 58.468475}, "trend_signal": 1, "fair_value": 68.379727, "relative_strength": 33.744071, "rate_of_change": 1.0957749577728078, "market_dynamics": 0.672503, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.361502, "high": 74.162223, "low": 60.538626, "close": 72.147461, "volume": 405040}, "trend_line": 56.314184, "activity_lines": {"activity_5": 68.482334, "activity_10": 64.337853, "activity_20": 61.403558, "activity_30": 59.552786}, "trend_signal": 1, "fair_value": 68.054126, "relative_strength": 55.270349, "rate_of_change": 1.7591882478839491, "market_dynamics": 0.735247, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.42053, "high": 80.302426, "low": 67.062603, "close": 77.712029, "volume": 721015}, "trend_line": 57.438457, "activity_lines": {"activity_5": 71.763698, "activity_10": 67.33898, "activity_20": 63.139343, "activity_30": 60.933292}, "trend_signal": 1, "fair_value": 67.822883, "relative_strength": 61.572719, "rate_of_change": 1.99642953185649, "market_dynamics": 0.798454, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.575498, "high": 83.468476, "low": 73.874399, "close": 74.929741, "volume": 576172}, "trend_line": 58.466829, "activity_lines": {"activity_5": 73.177225, "activity_10": 69.412306, "activity_20": 64.487093, "activity_30": 62.061762}, "trend_signal": 1, "fair_value": 67.57101, "relative_strength": 47.539125, "rate_of_change": 1.7903893205209143, "market_dynamics": 0.850887, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.8338, "high": 75.025679, "low": 62.169627, "close": 62.74527, "volume": 496031}, "trend_line": 59.089051, "activity_lines": {"activity_5": 70.196667, "activity_10": 68.907546, "activity_20": 64.586188, "activity_30": 62.337791}, "trend_signal": 1, "fair_value": 67.260594, "relative_strength": 22.183211, "rate_of_change": 1.06423079657698, "market_dynamics": 0.840582, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.51279, "high": 73.682518, "low": 60.442688, "close": 68.022011, "volume": 685152}, "trend_line": 59.849247, "activity_lines": {"activity_5": 69.563458, "activity_10": 69.236514, "activity_20": 65.164393, "activity_30": 62.914111}, "trend_signal": 1, "fair_value": 67.00077, "relative_strength": 26.053124, "rate_of_change": 1.2865259927765647, "market_dynamics": 0.776869, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.199134, "high": 68.11795, "low": 63.41685, "close": 65.431602, "volume": 176031}, "trend_line": 60.556274, "activity_lines": {"activity_5": 67.670225, "activity_10": 68.845303, "activity_20": 65.446877, "activity_30": 63.274263}, "trend_signal": 1, "fair_value": 66.749494, "relative_strength": 21.574972, "rate_of_change": 1.1813465255461004, "market_dynamics": 0.513212, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.800613, "high": 67.158541, "low": 63.320909, "close": 65.719429, "volume": 77000}, "trend_line": 60.999576, "activity_lines": {"activity_5": 66.320658, "activity_10": 68.28192, "activity_20": 65.701049, "activity_30": 63.607369}, "trend_signal": 1, "fair_value": 66.581106, "relative_strength": 23.194727, "rate_of_change": 0.7320496634254539, "market_dynamics": 0.235244, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.184378, "high": 71.859639, "low": 62.841206, "close": 69.269234, "volume": 272001}, "trend_line": 61.396898, "activity_lines": {"activity_5": 66.953866, "activity_10": 68.325529, "activity_20": 66.269239, "activity_30": 64.140896}, "trend_signal": 1, "fair_value": 66.432679, "relative_strength": 27.145576, "rate_of_change": 0.6513520684143814, "market_dynamics": 0.182936, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.940827, "high": 69.940827, "low": 60.826453, "close": 61.593975, "volume": 387148}, "trend_line": 61.614212, "activity_lines": {"activity_5": 65.406021, "activity_10": 66.985847, "activity_20": 66.060977, "activity_30": 64.15361}, "trend_signal": 1, "fair_value": 66.254614, "relative_strength": 10.500666, "rate_of_change": 0.35394947803389315, "market_dynamics": -0.126445, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.402096, "high": 65.239727, "low": 60.63457, "close": 61.881798, "volume": 137110}, "trend_line": 61.822161, "activity_lines": {"activity_5": 64.03087, "activity_10": 65.879911, "activity_20": 65.875713, "activity_30": 64.170874}, "trend_signal": 1, "fair_value": 66.089572, "relative_strength": 10.701647, "rate_of_change": 0.3375016789957474, "market_dynamics": -0.378057, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.498035, "high": 63.320911, "low": 59.962984, "close": 60.826454, "volume": 158002}, "trend_line": 61.928578, "activity_lines": {"activity_5": 62.713286, "activity_10": 64.585584, "activity_20": 65.58145, "activity_30": 64.106635}, "trend_signal": 1, "fair_value": 65.914971, "relative_strength": 5.843383, "rate_of_change": 0.17213406694081823, "market_dynamics": -0.645446, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.922392, "high": 62.361503, "low": 59.003575, "close": 59.291397, "volume": 77042}, "trend_line": 62.175941, "activity_lines": {"activity_5": 61.191025, "activity_10": 63.217992, "activity_20": 65.132107, "activity_30": 63.936494}, "trend_signal": 0, "fair_value": 65.761829, "relative_strength": 3.039565, "rate_of_change": 0.3994327142470476, "market_dynamics": -0.99451, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.291397, "high": 61.689922, "low": 53.726833, "close": 54.686241, "volume": 207904}, "trend_line": 62.11876, "activity_lines": {"activity_5": 58.562248, "activity_10": 61.348019, "activity_20": 64.22139, "activity_30": 63.453288}, "trend_signal": 0, "fair_value": 65.607673, "relative_strength": -5.917342, "rate_of_change": -0.09196644084566395, "market_dynamics": -1.164195, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.54971, "high": 55.54971, "low": 51.808019, "close": 55.165947, "volume": 141060}, "trend_line": 62.030174, "activity_lines": {"activity_5": 57.065573, "activity_10": 59.933329, "activity_20": 63.357757, "activity_30": 63.004719}, "trend_signal": 0, "fair_value": 65.453238, "relative_strength": -7.628013, "rate_of_change": -0.14260748282805288, "market_dynamics": -1.246721, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.54971, "high": 55.54971, "low": 51.424252, "close": 53.247131, "volume": 91236}, "trend_line": 61.880786, "activity_lines": {"activity_5": 55.357828, "activity_10": 58.307569, "activity_20": 62.314556, "activity_30": 62.438071}, "trend_signal": 0, "fair_value": 65.294886, "relative_strength": -10.69643, "rate_of_change": -0.24083117999959477, "market_dynamics": -1.302118, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.630896, "high": 54.590304, "low": 52.287724, "close": 54.302478, "volume": 59933}, "trend_line": 61.899891, "activity_lines": {"activity_5": 54.577509, "activity_10": 57.142325, "activity_20": 61.376954, "activity_30": 61.949148}, "trend_signal": 0, "fair_value": 65.12943, "relative_strength": -9.224015, "rate_of_change": 0.03087388062587982, "market_dynamics": -1.321769, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.302479, "high": 60.634572, "low": 53.726835, "close": 59.867046, "volume": 200101}, "trend_line": 61.873215, "activity_lines": {"activity_5": 56.086978, "activity_10": 57.191168, "activity_20": 60.963509, "activity_30": 61.817997}, "trend_signal": 0, "fair_value": 65.016955, "relative_strength": -2.559581, "rate_of_change": -0.04309539091110002, "market_dynamics": -1.203687, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.785862, "high": 62.265565, "low": 56.125355, "close": 59.003578, "volume": 148521}, "trend_line": 61.849354, "activity_lines": {"activity_5": 57.270248, "activity_10": 57.189424, "activity_20": 60.485633, "activity_30": 61.632859}, "trend_signal": 0, "fair_value": 64.847012, "relative_strength": -5.440142, "rate_of_change": -0.038564344846156264, "market_dynamics": -1.036553, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.084761, "high": 57.948229, "low": 52.383661, "close": 54.014656, "volume": 144152}, "trend_line": 61.627598, "activity_lines": {"activity_5": 56.502721, "activity_10": 56.467252, "activity_20": 59.584703, "activity_30": 61.127395}, "trend_signal": 0, "fair_value": 64.672787, "relative_strength": -11.530476, "rate_of_change": -0.35854214419118946, "market_dynamics": -0.984784, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.605058, "high": 56.605058, "low": 50.848609, "close": 51.616135, "volume": 262852}, "trend_line": 61.34485, "activity_lines": {"activity_5": 55.01244, "activity_10": 55.446791, "activity_20": 58.538949, "activity_30": 60.481494}, "trend_signal": 0, "fair_value": 64.476839, "relative_strength": -17.190348, "rate_of_change": -0.45880094174690694, "market_dynamics": -0.915909, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.84861, "high": 52.287724, "low": 49.889204, "close": 50.368908, "volume": 147100}, "trend_line": 61.058445, "activity_lines": {"activity_5": 53.21515, "activity_10": 54.386209, "activity_20": 57.424208, "activity_30": 59.773368}, "trend_signal": 0, "fair_value": 64.267125, "relative_strength": -20.070642, "rate_of_change": -0.46687700760536865, "market_dynamics": -1.054956, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.136433, "high": 51.80802, "low": 47.490682, "close": 48.546032, "volume": 214625}, "trend_line": 60.859786, "activity_lines": {"activity_5": 51.072472, "activity_10": 53.184333, "activity_20": 56.239568, "activity_30": 58.966116}, "trend_signal": 0, "fair_value": 64.038226, "relative_strength": -25.843542, "rate_of_change": -0.32535876077420456, "market_dynamics": -1.270443, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.985143, "high": 50.081086, "low": 47.970388, "close": 49.601379, "volume": 67077}, "trend_line": 60.680506, "activity_lines": {"activity_5": 50.036312, "activity_10": 52.369708, "activity_20": 55.294323, "activity_30": 58.239767}, "trend_signal": 0, "fair_value": 63.809167, "relative_strength": -24.519376, "rate_of_change": -0.29457875517340554, "market_dynamics": -1.326722, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.656727, "high": 50.656727, "low": 48.258209, "close": 49.31356, "volume": 96116}, "trend_line": 60.463195, "activity_lines": {"activity_5": 49.531024, "activity_10": 51.595205, "activity_20": 54.442278, "activity_30": 57.506416}, "trend_signal": 0, "fair_value": 63.554605, "relative_strength": -24.931008, "rate_of_change": -0.3581232496644017, "market_dynamics": -1.373914, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.793265, "high": 49.793265, "low": 48.546032, "close": 49.217617, "volume": 47234}, "trend_line": 60.293242, "activity_lines": {"activity_5": 49.307162, "activity_10": 50.909664, "activity_20": 53.645056, "activity_30": 56.780895}, "trend_signal": 0, "fair_value": 63.299428, "relative_strength": -28.333301, "rate_of_change": -0.2810850468619787, "market_dynamics": -1.333701, "expectation": {"probability": 45.3391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.546031, "high": 49.793264, "low": 48.450092, "close": 48.546032, "volume": 34412}, "trend_line": 60.141979, "activity_lines": {"activity_5": 49.01934, "activity_10": 50.175281, "activity_20": 52.873418, "activity_30": 56.02301}, "trend_signal": 0, "fair_value": 63.073991, "relative_strength": -30.608479, "rate_of_change": -0.25087886300756584, "market_dynamics": -1.27606, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.099541, "high": 49.69732, "low": 46.099541, "close": 47.682568, "volume": 47591}, "trend_line": 59.611201, "activity_lines": {"activity_5": 48.565221, "activity_10": 49.388567, "activity_20": 52.099953, "activity_30": 55.219177}, "trend_signal": 0, "fair_value": 62.853982, "relative_strength": -31.727063, "rate_of_change": -0.8825416270389073, "market_dynamics": -1.186144, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.833857, "high": 48.833857, "low": 46.531275, "close": 47.970387, "volume": 63121}, "trend_line": 58.878853, "activity_lines": {"activity_5": 48.264606, "activity_10": 48.87572, "activity_20": 51.439789, "activity_30": 54.468157}, "trend_signal": 0, "fair_value": 62.642165, "relative_strength": -31.81649, "rate_of_change": -1.2285409247164836, "market_dynamics": -1.088002, "expectation": {"probability": 43.7009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.778504, "high": 48.833855, "low": 41.254532, "close": 42.21394, "volume": 217491}, "trend_line": 57.900257, "activity_lines": {"activity_5": 46.153909, "activity_10": 47.516849, "activity_20": 50.332815, "activity_30": 53.393001}, "trend_signal": 0, "fair_value": 62.399218, "relative_strength": -41.15636, "rate_of_change": -1.6620500402750644, "market_dynamics": -1.009207, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.734236, "high": 46.003601, "low": 40.295124, "close": 44.036816, "volume": 136692}, "trend_line": 57.299028, "activity_lines": {"activity_5": 45.124145, "activity_10": 46.703969, "activity_20": 49.491734, "activity_30": 52.498586}, "trend_signal": 0, "fair_value": 62.290284, "relative_strength": -36.881652, "rate_of_change": -1.0383874461904437, "market_dynamics": -0.992701, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.132758, "high": 47.778507, "low": 43.173347, "close": 46.627216, "volume": 152652}, "trend_line": 56.448354, "activity_lines": {"activity_5": 45.303234, "activity_10": 46.499877, "activity_20": 48.982334, "activity_30": 51.810082}, "trend_signal": 0, "fair_value": 62.185262, "relative_strength": -32.220702, "rate_of_change": -1.4846220428032357, "market_dynamics": -0.988376, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.435335, "high": 46.435335, "low": 40.966713, "close": 41.830177, "volume": 89103}, "trend_line": 55.252292, "activity_lines": {"activity_5": 44.011231, "activity_10": 45.491627, "activity_20": 48.083689, "activity_30": 50.866973}, "trend_signal": 0, "fair_value": 62.032178, "relative_strength": -36.559858, "rate_of_change": -2.118860720013209, "market_dynamics": -1.149651, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.206562, "high": 43.653054, "low": 40.774828, "close": 42.789585, "volume": 325206}, "trend_line": 54.180953, "activity_lines": {"activity_5": 43.42919, "activity_10": 44.77992, "activity_20": 47.359564, "activity_30": 50.062928}, "trend_signal": 0, "fair_value": 61.909479, "relative_strength": -37.437119, "rate_of_change": -1.9389946755511878, "market_dynamics": -1.095522, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.173348, "high": 43.4132, "low": 41.830177, "close": 41.830177, "volume": 179022}, "trend_line": 53.483784, "activity_lines": {"activity_5": 42.872734, "activity_10": 44.017627, "activity_20": 46.600719, "activity_30": 49.266104}, "trend_signal": 0, "fair_value": 61.753511, "relative_strength": -39.220314, "rate_of_change": -1.2867418555742316, "market_dynamics": -1.019592, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.446417, "high": 42.885529, "low": 41.062653, "close": 41.734238, "volume": 30174}, "trend_line": 52.607524, "activity_lines": {"activity_5": 42.309882, "activity_10": 43.373952, "activity_20": 45.896239, "activity_30": 48.508068}, "trend_signal": 0, "fair_value": 61.608468, "relative_strength": -39.375518, "rate_of_change": -1.6383657521315285, "market_dynamics": -1.037794, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.213939, "high": 47.634597, "low": 42.022057, "close": 47.490685, "volume": 496203}, "trend_line": 52.009494, "activity_lines": {"activity_5": 43.81935, "activity_10": 43.912965, "activity_20": 45.794816, "activity_30": 48.17795}, "trend_signal": 0, "fair_value": 61.468589, "relative_strength": -29.32014, "rate_of_change": -1.1367765569046766, "market_dynamics": -0.424758, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.442715, "high": 50.081087, "low": 46.147511, "close": 46.147511, "volume": 182442}, "trend_line": 51.357097, "activity_lines": {"activity_5": 44.82353, "activity_10": 44.226953, "activity_20": 45.597909, "activity_30": 47.799757}, "trend_signal": 0, "fair_value": 61.283747, "relative_strength": -32.882134, "rate_of_change": -1.2543805944353035, "market_dynamics": -0.095551, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.154893, "high": 47.154893, "low": 44.612459, "close": 45.667809, "volume": 47000}, "trend_line": 50.570382, "activity_lines": {"activity_5": 45.379986, "activity_10": 44.481632, "activity_20": 45.420647, "activity_30": 47.432706}, "trend_signal": 0, "fair_value": 61.058324, "relative_strength": -34.985511, "rate_of_change": -1.5318525499990798, "market_dynamics": 0.207933, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.667806, "high": 48.162269, "low": 44.324638, "close": 48.066326, "volume": 114040}, "trend_line": 50.119461, "activity_lines": {"activity_5": 46.544067, "activity_10": 45.21427, "activity_20": 45.535319, "activity_30": 47.271154}, "trend_signal": 0, "fair_value": 60.852892, "relative_strength": -33.122278, "rate_of_change": -0.8916701479534028, "market_dynamics": 0.685671, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.154892, "high": 47.154892, "low": 45.379985, "close": 46.051571, "volume": 27006}, "trend_line": 49.591787, "activity_lines": {"activity_5": 46.62082, "activity_10": 45.474182, "activity_20": 45.486435, "activity_30": 47.00871}, "trend_signal": 0, "fair_value": 60.656472, "relative_strength": -37.639256, "rate_of_change": -1.052832551411526, "market_dynamics": 0.577606, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.379984, "high": 46.483307, "low": 44.804344, "close": 45.619839, "volume": 51000}, "trend_line": 49.084899, "activity_lines": {"activity_5": 46.265839, "activity_10": 45.618966, "activity_20": 45.422931, "activity_30": 46.752455}, "trend_signal": 0, "fair_value": 60.515564, "relative_strength": -38.693908, "rate_of_change": -1.022120860456181, "market_dynamics": 0.549703, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.804343, "high": 45.475929, "low": 42.645676, "close": 42.789585, "volume": 119009}, "trend_line": 48.534839, "activity_lines": {"activity_5": 45.092164, "activity_10": 45.267474, "activity_20": 45.112494, "activity_30": 46.346306}, "trend_signal": 0, "fair_value": 60.354205, "relative_strength": -42.097151, "rate_of_change": -1.120629788807352, "market_dynamics": 0.512246, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.302503, "high": 42.693645, "low": 41.254534, "close": 42.693645, "volume": 45142}, "trend_line": 48.135086, "activity_lines": {"activity_5": 44.11037, "activity_10": 44.881094, "activity_20": 44.820332, "activity_30": 45.969455}, "trend_signal": 0, "fair_value": 60.161649, "relative_strength": -41.142887, "rate_of_change": -0.8236413434893581, "market_dynamics": 0.375407, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.789585, "high": 42.789585, "low": 39.095867, "close": 39.911362, "volume": 63054}, "trend_line": 47.6266, "activity_lines": {"activity_5": 42.399426, "activity_10": 43.990589, "activity_20": 44.296084, "activity_30": 45.438892}, "trend_signal": 0, "fair_value": 59.791422, "relative_strength": -47.446335, "rate_of_change": -1.056372891906743, "market_dynamics": 0.196413, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.254531, "high": 42.213939, "low": 34.538679, "close": 34.922443, "volume": 433495}, "trend_line": 47.015777, "activity_lines": {"activity_5": 39.569174, "activity_10": 42.227896, "activity_20": 43.341473, "activity_30": 44.619269}, "trend_signal": 0, "fair_value": 59.325743, "relative_strength": -55.864365, "rate_of_change": -1.282524891552207, "market_dynamics": -0.055933, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.922444, "high": 35.354174, "low": 33.003628, "close": 33.963036, "volume": 124805}, "trend_line": 46.337795, "activity_lines": {"activity_5": 37.161061, "activity_10": 40.414616, "activity_20": 42.363563, "activity_30": 43.777157}, "trend_signal": 0, "fair_value": 58.917387, "relative_strength": -54.202055, "rate_of_change": -1.44203083148025, "market_dynamics": -0.364241, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.756394, "high": 33.5313, "low": 31.660455, "close": 33.195507, "volume": 98070}, "trend_line": 45.448744, "activity_lines": {"activity_5": 35.274225, "activity_10": 38.707742, "activity_20": 41.381997, "activity_30": 42.929267}, "trend_signal": 0, "fair_value": 58.385821, "relative_strength": -54.409132, "rate_of_change": -1.9186303534728013, "market_dynamics": -0.727988, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.195506, "high": 35.066352, "low": 33.003629, "close": 33.819122, "volume": 71058}, "trend_line": 44.609262, "activity_lines": {"activity_5": 34.234866, "activity_10": 37.349744, "activity_20": 40.52881, "activity_30": 42.178969}, "trend_signal": 0, "fair_value": 57.965001, "relative_strength": -53.169683, "rate_of_change": -1.847096148575628, "market_dynamics": -0.94156, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.811744, "high": 36.5, "low": 32.475951, "close": 36.5, "volume": 179140}, "trend_line": 44.02544, "activity_lines": {"activity_5": 34.680768, "activity_10": 36.694608, "activity_20": 39.998331, "activity_30": 41.655791}, "trend_signal": 0, "fair_value": 57.613299, "relative_strength": -47.980498, "rate_of_change": -1.3087461523124904, "market_dynamics": -0.948947, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.150002, "high": 44.150002, "low": 37.150002, "close": 37.25, "volume": 849986}, "trend_line": 43.546569, "activity_lines": {"activity_5": 35.604094, "activity_10": 36.386134, "activity_20": 39.566489, "activity_30": 41.218665}, "trend_signal": 0, "fair_value": 57.269289, "relative_strength": -44.985761, "rate_of_change": -1.0877142851951171, "market_dynamics": -0.781335, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.5, "high": 39.0, "low": 34.799999, "close": 37.0, "volume": 237000}, "trend_line": 43.100939, "activity_lines": {"activity_5": 36.288917, "activity_10": 36.192233, "activity_20": 39.143157, "activity_30": 40.796306}, "trend_signal": 0, "fair_value": 56.929447, "relative_strength": -48.644839, "rate_of_change": -1.023341241878324, "market_dynamics": -0.616375, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5, "high": 37.900002, "low": 35.299999, "close": 36.299999, "volume": 113418}, "trend_line": 42.692738, "activity_lines": {"activity_5": 36.537941, "activity_10": 36.027784, "activity_20": 38.699001, "activity_30": 40.357536}, "trend_signal": 0, "fair_value": 56.56665, "relative_strength": -50.488366, "rate_of_change": -0.9470814545362881, "market_dynamics": -0.498036, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.200001, "high": 37.400002, "low": 35.549999, "close": 36.0, "volume": 93000}, "trend_line": 42.239358, "activity_lines": {"activity_5": 36.48, "activity_10": 35.926782, "activity_20": 38.252609, "activity_30": 39.925746}, "trend_signal": 0, "fair_value": 56.16934, "relative_strength": -52.2942, "rate_of_change": -1.061960467375027, "market_dynamics": -0.550164, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.400002, "high": 38.049999, "low": 35.0, "close": 36.5, "volume": 54000}, "trend_line": 41.81224, "activity_lines": {"activity_5": 36.443333, "activity_10": 36.038391, "activity_20": 37.886167, "activity_30": 39.555465}, "trend_signal": 0, "fair_value": 55.778199, "relative_strength": -50.15426, "rate_of_change": -1.0111848764368059, "market_dynamics": -0.598609, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 36.549999, "low": 35.049999, "close": 35.5, "volume": 86735}, "trend_line": 41.354986, "activity_lines": {"activity_5": 36.073333, "activity_10": 36.030207, "activity_20": 37.449868, "activity_30": 39.148224}, "trend_signal": 0, "fair_value": 55.419161, "relative_strength": -53.32698, "rate_of_change": -1.0935888629741102, "market_dynamics": -0.580977, "expectation": {"probability": 41.747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 29.700001, "close": 29.85, "volume": 271219}, "trend_line": 40.731785, "activity_lines": {"activity_5": 33.936667, "activity_10": 34.98425, "activity_20": 36.505161, "activity_30": 38.405967}, "trend_signal": 0, "fair_value": 55.017981, "relative_strength": -59.371587, "rate_of_change": -1.5069549292073139, "market_dynamics": -0.634424, "expectation": {"probability": 41.4323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6, "high": 29.9, "low": 27.0, "close": 28.450001, "volume": 215017}, "trend_line": 40.090699, "activity_lines": {"activity_5": 31.81, "activity_10": 33.75853, "activity_20": 35.511124, "activity_30": 37.613594}, "trend_signal": 0, "fair_value": 54.668263, "relative_strength": -61.261797, "rate_of_change": -1.573920710815893, "market_dynamics": -0.734892, "expectation": {"probability": 41.1223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 25.35, "close": 25.9, "volume": 180083}, "trend_line": 39.35502, "activity_lines": {"activity_5": 29.356667, "activity_10": 32.155455, "activity_20": 34.358504, "activity_30": 36.698065}, "trend_signal": 0, "fair_value": 54.328271, "relative_strength": -65.751222, "rate_of_change": -1.8350366003845369, "market_dynamics": -0.96172, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.549999, "high": 29.65, "low": 26.0, "close": 28.950001, "volume": 210240}, "trend_line": 38.912888, "activity_lines": {"activity_5": 28.593334, "activity_10": 31.250909, "activity_20": 33.590493, "activity_30": 36.026773}, "trend_signal": 0, "fair_value": 54.003089, "relative_strength": -60.922161, "rate_of_change": -1.1234449887206277, "market_dynamics": -0.950618, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 25.799999, "close": 26.0, "volume": 115299}, "trend_line": 38.311661, "activity_lines": {"activity_5": 27.35, "activity_10": 29.947273, "activity_20": 32.632559, "activity_30": 35.193683}, "trend_signal": 0, "fair_value": 53.685069, "relative_strength": -63.059852, "rate_of_change": -1.5450587990282332, "market_dynamics": -0.987749, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.0, "high": 28.200001, "low": 25.6, "close": 26.25, "volume": 370006}, "trend_line": 37.632421, "activity_lines": {"activity_5": 26.823334, "activity_10": 28.893637, "activity_20": 31.793918, "activity_30": 34.415512}, "trend_signal": 0, "fair_value": 53.358578, "relative_strength": -63.569214, "rate_of_change": -1.7729327893144595, "market_dynamics": -0.873391, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.25, "high": 28.0, "low": 26.0, "close": 27.799999, "volume": 135280}, "trend_line": 37.164748, "activity_lines": {"activity_5": 27.053333, "activity_10": 28.317273, "activity_20": 31.195134, "activity_30": 33.781162}, "trend_signal": 0, "fair_value": 53.055059, "relative_strength": -58.659791, "rate_of_change": -1.2427396047679147, "market_dynamics": -0.713742, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.0, "high": 29.049999, "low": 27.35, "close": 28.5, "volume": 156049}, "trend_line": 36.688429, "activity_lines": {"activity_5": 27.56, "activity_10": 28.022727, "activity_20": 30.734395, "activity_30": 33.222146}, "trend_signal": 0, "fair_value": 52.747732, "relative_strength": -58.517763, "rate_of_change": -1.2816419473636784, "market_dynamics": -0.770192, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.75, "high": 28.35, "low": 26.85, "close": 27.0, "volume": 24280}, "trend_line": 36.194089, "activity_lines": {"activity_5": 27.393333, "activity_10": 27.591818, "activity_20": 30.198388, "activity_30": 32.597086}, "trend_signal": 0, "fair_value": 52.429011, "relative_strength": -58.356125, "rate_of_change": -1.3474002934276665, "market_dynamics": -0.767218, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.9, "high": 27.4, "low": 25.049999, "close": 25.4, "volume": 198168}, "trend_line": 35.649615, "activity_lines": {"activity_5": 26.823333, "activity_10": 27.042727, "activity_20": 29.571483, "activity_30": 31.900693}, "trend_signal": 0, "fair_value": 52.108922, "relative_strength": -57.322089, "rate_of_change": -1.5043174591298625, "market_dynamics": -0.765792, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.5, "close": 25.049999, "volume": 17012}, "trend_line": 34.901592, "activity_lines": {"activity_5": 26.176666, "activity_10": 26.613636, "activity_20": 28.956589, "activity_30": 31.216847}, "trend_signal": 0, "fair_value": 51.799033, "relative_strength": -57.820135, "rate_of_change": -2.0982638942945004, "market_dynamics": -0.81106, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.049999, "high": 25.4, "low": 23.85, "close": 25.049999, "volume": 33000}, "trend_line": 34.198341, "activity_lines": {"activity_5": 25.609999, "activity_10": 26.271818, "activity_20": 28.384139, "activity_30": 30.58126}, "trend_signal": 0, "fair_value": 51.491513, "relative_strength": -56.246467, "rate_of_change": -2.0149539310413167, "market_dynamics": -0.846173, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.9, "high": 25.35, "low": 24.450001, "close": 24.700001, "volume": 67668}, "trend_line": 33.499415, "activity_lines": {"activity_5": 25.11, "activity_10": 25.928182, "activity_20": 27.817143, "activity_30": 29.968464}, "trend_signal": 0, "fair_value": 51.194194, "relative_strength": -56.837378, "rate_of_change": -2.0437424142884595, "market_dynamics": -0.775937, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.700001, "high": 27.6, "low": 24.700001, "close": 26.950001, "volume": 64576}, "trend_line": 32.795537, "activity_lines": {"activity_5": 25.613334, "activity_10": 26.015455, "activity_20": 27.507857, "activity_30": 29.545921}, "trend_signal": 0, "fair_value": 50.952181, "relative_strength": -53.211074, "rate_of_change": -2.1011650501956405, "market_dynamics": -0.544979, "expectation": {"probability": 40.0237, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [64.703934, 63.594727, 61.93091, 58.880582, 59.620058, 65.720712, 63.224993, 61.468742, 62.670391, 63.779597, 62.393084, 58.325979, 58.695713, 58.880582, 54.536179, 54.536177, 56.754602, 58.603282, 61.376312, 59.435189, 58.510844, 59.989798, 57.309201, 66.829926, 65.258545, 61.561181, 62.023347, 61.099004, 60.544398, 57.863809, 57.0319, 54.62861, 55.92269, 54.813479, 56.87562, 56.875622, 56.401657, 52.989121, 48.818241, 48.059899, 48.818243, 47.396352, 50.334922, 49.197415, 49.292205, 50.903682, 50.808889, 52.23078, 53.083915, 56.875623, 54.979767, 51.662023, 46.448426, 44.836945, 45.026531, 43.746831, 45.263515, 44.078607, 43.130681, 44.505174, 44.078605, 44.078606, 44.505176, 44.220798, 54.695388, 59.719404, 52.375925, 54.459597, 57.774529, 53.038912, 57.63396, 57.300967, 55.453733, 57.349583, 60.667328, 60.00378, 60.762119, 59.624608, 58.676685, 54.790184, 54.979769, 55.643318, 54.126629, 53.083916, 69.957019, 70.036766, 64.472198, 62.361502, 70.42053, 78.575498, 74.8338, 63.51279, 66.199134, 63.800613, 64.184378, 69.940827, 61.402096, 61.498035, 60.922392, 59.291397, 55.54971, 55.54971, 53.630896, 54.302479, 61.785862, 57.084761, 56.605058, 50.84861, 51.136433, 49.985143, 50.656727, 49.793265, 48.546031, 46.099541, 48.833857, 47.778504, 41.734236, 44.132758, 46.435335, 41.206562, 43.173348, 41.446417, 42.213939, 47.442715, 47.154893, 45.667806, 47.154892, 45.379984, 44.804343, 41.302503, 42.789585, 41.254531, 34.922444, 31.756394, 33.195506, 32.811744, 37.150002, 36.5, 37.5, 36.200001, 36.400002, 36.5, 35.950001, 29.6, 28.450001, 27.549999, 28.799999, 26.0, 26.25, 28.0, 27.75, 26.9, 25.6, 25.049999, 24.9, 24.700001], "highs": [65.166105, 64.14933, 61.930911, 60.082231, 66.737493, 67.93914, 64.334201, 63.779599, 63.317426, 63.779597, 62.393084, 59.897363, 60.91414, 58.880582, 57.309202, 57.031904, 62.855253, 62.485513, 62.393084, 60.174661, 59.250317, 59.989798, 69.972683, 66.829926, 65.258545, 65.628279, 62.855257, 61.561175, 60.544398, 58.788151, 58.233545, 57.494071, 57.124333, 57.823552, 57.633961, 57.823549, 56.401657, 52.989121, 49.102618, 49.576581, 48.818243, 51.472435, 51.662021, 50.714097, 52.515158, 51.188057, 52.60995, 56.780833, 61.330874, 57.254795, 54.979767, 51.9464, 46.448426, 46.543213, 45.216117, 45.21612, 45.405704, 44.078607, 44.552569, 45.642687, 44.268192, 47.254159, 45.879671, 52.420364, 58.107924, 59.719404, 58.866264, 59.62461, 57.774529, 58.676683, 64.933, 61.141291, 59.62461, 61.520464, 66.63927, 62.278805, 60.762122, 60.667331, 58.676685, 55.453731, 55.927692, 55.643318, 55.453734, 63.605904, 75.409451, 71.571815, 64.472198, 74.162223, 80.302426, 83.468476, 75.025679, 73.682518, 68.11795, 67.158541, 71.859639, 69.940827, 65.239727, 63.320911, 62.361503, 61.689922, 55.54971, 55.54971, 54.590304, 60.634572, 62.265565, 57.948229, 56.605058, 52.287724, 51.80802, 50.081086, 50.656727, 49.793265, 49.793264, 49.69732, 48.833857, 48.833855, 46.003601, 47.778507, 46.435335, 43.653054, 43.4132, 42.885529, 47.634597, 50.081087, 47.154893, 48.162269, 47.154892, 46.483307, 45.475929, 42.693645, 42.789585, 42.213939, 35.354174, 33.5313, 35.066352, 36.5, 44.150002, 39.0, 37.900002, 37.400002, 38.049999, 36.549999, 35.950001, 29.9, 28.450001, 29.65, 28.799999, 28.200001, 28.0, 29.049999, 28.35, 27.4, 25.6, 25.4, 25.35, 27.6], "lows": [61.468737, 61.56117, 60.082233, 58.695713, 59.435192, 62.855258, 60.636836, 61.191437, 61.468744, 61.930913, 58.510844, 56.662164, 58.695713, 54.166439, 53.981572, 54.536177, 55.183216, 57.124332, 57.956245, 58.233542, 57.401636, 57.67894, 57.309201, 61.561175, 60.821707, 61.561181, 61.468744, 59.157887, 56.662161, 56.939466, 54.166442, 54.62861, 54.721044, 54.62861, 56.87562, 56.401659, 49.860958, 48.249486, 48.059898, 47.68073, 45.026533, 45.642688, 48.344278, 48.913034, 48.344281, 48.723452, 49.860958, 51.377647, 53.083915, 54.600594, 50.145341, 46.780199, 43.272868, 44.552568, 43.604642, 43.699432, 43.699432, 42.372339, 42.656718, 43.699433, 43.415057, 43.225469, 44.126002, 42.941091, 53.083912, 52.799535, 50.860529, 52.755661, 51.870496, 50.011657, 55.927693, 54.505806, 53.72934, 56.780829, 55.453731, 57.065207, 58.676685, 57.823546, 53.368289, 52.515158, 53.083914, 52.515159, 52.135987, 52.609949, 64.459039, 66.199132, 54.590302, 60.538626, 67.062603, 73.874399, 62.169627, 60.442688, 63.41685, 63.320909, 62.841206, 60.826453, 60.63457, 59.962984, 59.003575, 53.726833, 51.808019, 51.424252, 52.287724, 53.726835, 56.125355, 52.383661, 50.848609, 49.889204, 47.490682, 47.970388, 48.258209, 48.546032, 48.450092, 46.099541, 46.531275, 41.254532, 40.295124, 43.173347, 40.966713, 40.774828, 41.830177, 41.062653, 42.022057, 46.147511, 44.612459, 44.324638, 45.379985, 44.804344, 42.645676, 41.254534, 39.095867, 34.538679, 33.003628, 31.660455, 33.003629, 32.475951, 37.150002, 34.799999, 35.299999, 35.549999, 35.0, 35.049999, 29.700001, 27.0, 25.35, 26.0, 25.799999, 25.6, 26.0, 27.35, 26.85, 25.049999, 24.5, 23.85, 24.450001, 24.700001], "closes": [63.594727, 61.65361, 60.082233, 59.71249, 66.275322, 63.224995, 60.821709, 62.670391, 61.838478, 62.670391, 58.973015, 58.788151, 58.880589, 54.536179, 54.905914, 55.645386, 58.603283, 61.746044, 59.435192, 59.157887, 58.048676, 58.233543, 66.829926, 63.964466, 61.561176, 62.023346, 62.670391, 60.451965, 57.863808, 57.586506, 54.351311, 55.922688, 54.81348, 56.496452, 56.875622, 56.496452, 51.472435, 48.628654, 48.059898, 48.249489, 47.396351, 51.472435, 49.860958, 49.481792, 51.093269, 51.188057, 52.230778, 53.178707, 57.444378, 54.600594, 50.429718, 48.249489, 44.836948, 45.026531, 43.746834, 45.168724, 44.078606, 42.941093, 43.983814, 44.078606, 44.078606, 45.216118, 44.220798, 52.420364, 57.349583, 55.074558, 55.643318, 57.633961, 51.870496, 56.401657, 57.823547, 57.72876, 53.72934, 60.667328, 59.719402, 60.667328, 60.098576, 58.96106, 54.505802, 54.979771, 55.832901, 54.316216, 53.083916, 63.605904, 69.940826, 71.571815, 62.073677, 72.147461, 77.712029, 74.929741, 62.74527, 68.022011, 65.431602, 65.719429, 69.269234, 61.593975, 61.881798, 60.826454, 59.291397, 54.686241, 55.165947, 53.247131, 54.302478, 59.867046, 59.003578, 54.014656, 51.616135, 50.368908, 48.546032, 49.601379, 49.31356, 49.217617, 48.546032, 47.682568, 47.970387, 42.21394, 44.036816, 46.627216, 41.830177, 42.789585, 41.830177, 41.734238, 47.490685, 46.147511, 45.667809, 48.066326, 46.051571, 45.619839, 42.789585, 42.693645, 39.911362, 34.922443, 33.963036, 33.195507, 33.819122, 36.5, 37.25, 37.0, 36.299999, 36.0, 36.5, 35.5, 29.85, 28.450001, 25.9, 28.950001, 26.0, 26.25, 27.799999, 28.5, 27.0, 25.4, 25.049999, 25.049999, 24.700001, 26.950001], "volumes": [149000, 152000, 99000, 102000, 171000, 133000, 125000, 133000, 36000, 45000, 28000, 42000, 54000, 143000, 72000, 94000, 152000, 255000, 446000, 63000, 56000, 19000, 524000, 252000, 223000, 273000, 31000, 55000, 231000, 113000, 226000, 69000, 71000, 81000, 36000, 37000, 108000, 139000, 66000, 61000, 199000, 179000, 143000, 77000, 56000, 80000, 70000, 306000, 357000, 82000, 49000, 101000, 145000, 114000, 109000, 58000, 56000, 73000, 60000, 110000, 26000, 178000, 134000, 355000, 990000, 412000, 321000, 190048, 65000, 200000, 397000, 210000, 53000, 174000, 399000, 187000, 38000, 86010, 79000, 34016, 25000, 23175, 46030, 450513, 2057309, 298002, 303000, 405040, 721015, 576172, 496031, 685152, 176031, 77000, 272001, 387148, 137110, 158002, 77042, 207904, 141060, 91236, 59933, 200101, 148521, 144152, 262852, 147100, 214625, 67077, 96116, 47234, 34412, 47591, 63121, 217491, 136692, 152652, 89103, 325206, 179022, 30174, 496203, 182442, 47000, 114040, 27006, 51000, 119009, 45142, 63054, 433495, 124805, 98070, 71058, 179140, 849986, 237000, 113418, 93000, 54000, 86735, 271219, 215017, 180083, 210240, 115299, 370006, 135280, 156049, 24280, 198168, 17012, 33000, 67668, 64576], "sma": {"5": [null, null, null, null, 62.2637, 62.1897, 62.0233, 62.541, 62.9662, 62.2452, 61.3948, 60.9881, 60.2301, 58.7697, 57.2168, 56.5512, 56.5143, 57.0874, 58.0672, 58.9176, 59.3982, 59.3243, 60.341, 61.2469, 61.7276, 62.5225, 63.4099, 62.1343, 60.9141, 60.1192, 58.5848, 57.2353, 56.1076, 55.8341, 55.6919, 56.1209, 55.2309, 53.9939, 52.3066, 50.5814, 48.7614, 48.7614, 49.0078, 49.2922, 49.861, 50.6193, 50.771, 51.4345, 53.027, 53.7285, 53.5768, 52.7806, 51.1122, 48.6287, 46.4579, 45.4057, 44.5715, 44.1924, 43.9838, 44.0502, 43.8321, 44.0596, 44.3156, 46.0029, 48.6571, 50.8563, 52.9417, 55.6244, 55.5144, 55.3248, 55.8746, 56.2917, 55.5108, 57.2701, 57.9337, 58.5024, 58.9764, 60.0227, 58.7904, 57.8425, 56.8756, 55.7191, 54.5437, 56.3637, 59.356, 62.5037, 64.0552, 67.8679, 70.6892, 71.6869, 69.9216, 71.1113, 69.7681, 67.3696, 66.2375, 66.0073, 64.7792, 63.8582, 62.5726, 59.656, 58.3704, 56.6434, 55.3386, 55.4538, 56.3172, 56.087, 55.7608, 54.9741, 52.7099, 50.8294, 49.8892, 49.4095, 49.0449, 48.8722, 48.546, 47.1261, 46.0899, 45.7062, 44.5357, 43.4995, 43.4228, 42.9623, 43.135, 43.9984, 44.5741, 45.8213, 46.6848, 46.3106, 45.639, 45.0442, 43.4132, 41.1874, 38.856, 36.9372, 35.1623, 34.48, 34.9455, 35.5529, 36.1738, 36.61, 36.61, 36.26, 34.83, 33.26, 31.24, 29.73, 27.83, 27.11, 26.98, 27.5, 27.11, 26.99, 26.75, 26.2, 25.44, 25.43], "10": [72.662524, 71.109629, 69.602952, 67.929894, 66.885388, 65.674499, 64.417394, 63.382131, 62.457789, 62.254435, 61.792263, 61.505718, 61.385553, 60.867922, 59.730981, 58.97302, 58.751178, 58.658743, 58.418414, 58.067164, 57.97473, 57.919269, 58.714203, 59.657032, 60.322558, 60.960354, 61.367065, 61.237657, 61.080518, 60.92338, 60.553644, 60.322558, 59.120914, 58.374112, 57.905557, 57.352868, 56.233072, 55.050741, 54.07035, 53.136648, 52.441152, 51.996127, 51.500875, 50.799409, 50.221173, 49.690334, 49.766168, 50.221173, 51.159621, 51.794732, 52.098069, 51.775774, 51.273373, 50.827847, 50.093203, 49.49127, 48.676053, 47.652292, 46.306235, 45.254036, 44.618925, 44.315588, 44.253973, 44.993356, 46.353631, 47.344215, 48.500686, 49.969973, 50.758641, 51.990946, 53.36544, 54.616704, 55.567558, 56.392255, 56.629237, 57.188514, 57.63404, 57.766749, 58.03028, 57.888091, 57.689027, 57.347772, 57.28323, 57.577088, 58.59923, 59.689679, 59.887189, 61.205829, 63.526452, 65.521449, 66.212686, 67.583265, 68.818034, 69.029386, 68.962227, 67.964443, 67.945255, 66.813154, 64.971091, 62.946741, 62.188809, 60.711321, 59.598408, 59.01317, 57.986605, 57.228673, 56.202106, 55.156352, 54.081815, 53.573329, 52.98809, 52.585139, 52.009494, 50.791047, 49.687727, 48.507656, 47.749724, 47.375555, 46.703969, 46.02279, 45.274452, 44.526114, 44.420579, 44.267073, 44.036815, 44.622054, 44.82353, 44.722792, 44.818733, 44.809139, 44.617257, 43.936078, 42.583313, 41.288112, 40.103244, 38.946611, 38.066454, 37.20447, 36.555511, 35.886147, 35.545011, 35.602766, 35.191463, 34.716912, 33.925, 33.17, 32.045, 30.97, 30.12, 29.37, 28.42, 27.41, 26.93, 26.59, 26.47, 26.27], "20": [80.310677, 78.89259, 77.251883, 75.338495, 73.776357, 72.362113, 70.781489, 69.764713, 68.909696, 68.059302, 67.227394, 66.307673, 65.494253, 64.398908, 63.308184, 62.32376, 61.584286, 61.020437, 60.438102, 60.160799, 59.883497, 59.712493, 60.049878, 60.262477, 60.02677, 59.966687, 60.059121, 59.9482, 59.749466, 59.495272, 59.264187, 59.120914, 58.917558, 59.015572, 59.114057, 59.156611, 58.800068, 58.144199, 57.575434, 57.030014, 56.497398, 56.159343, 55.310894, 54.58676, 54.063365, 53.521601, 52.99962, 52.635957, 52.614986, 52.46569, 52.26961, 51.88595, 51.387124, 50.813628, 50.157188, 49.590802, 49.221111, 48.936732, 48.732928, 48.524384, 48.358497, 48.045681, 47.763673, 47.910602, 48.223417, 48.417742, 48.588369, 48.811132, 48.532438, 48.622491, 48.992183, 49.466146, 49.910766, 50.692806, 51.491434, 52.266364, 53.067363, 53.868361, 54.39446, 54.939519, 55.527233, 55.982238, 56.425394, 56.984671, 57.614233, 58.439096, 58.760614, 59.486289, 60.778366, 61.70477, 61.950856, 62.465519, 63.050632, 63.303237, 63.780728, 63.827061, 63.916222, 64.009492, 64.248771, 64.234095, 64.200747, 64.147293, 64.208221, 64.021278, 63.474416, 62.596558, 62.073681, 60.984753, 59.526453, 58.260035, 57.58845, 56.64823, 55.803951, 54.902108, 53.837166, 52.868164, 51.975915, 51.265953, 50.392892, 49.798059, 49.131271, 48.555626, 48.215037, 47.52906, 46.862271, 46.564855, 46.286627, 46.049173, 45.761351, 45.415964, 44.945854, 44.231096, 43.501946, 42.777593, 42.07003, 41.784333, 41.444992, 40.963631, 40.687122, 40.347643, 40.081134, 39.769422, 38.887388, 38.002512, 37.014122, 36.058306, 35.055727, 34.087235, 33.337756, 32.628074, 31.982505, 31.506383, 31.060731, 30.653456, 30.1975, 29.72], "30": [83.842623, 83.644359, 83.381713, 82.947715, 81.901337, 80.423225, 79.19506, 77.413412, 76.159129, 75.202623, 74.137873, 73.096966, 71.963106, 70.514971, 69.094565, 67.899082, 66.771385, 66.062723, 65.412602, 64.728589, 64.143172, 63.511539, 63.234236, 62.818282, 62.312976, 61.869291, 61.511879, 61.092844, 60.652241, 60.414993, 60.106879, 59.915848, 59.740223, 59.633022, 59.319699, 59.095414, 58.783771, 58.315714, 57.856428, 57.375731, 56.989842, 56.745985, 56.44533, 56.276851, 56.149763, 56.001185, 55.788768, 55.50319, 55.43683, 55.28492, 55.030955, 54.698153, 53.965054, 53.333789, 52.739978, 52.178157, 51.558431, 50.974735, 50.512069, 50.061805, 49.719382, 49.362496, 49.009407, 48.873537, 48.889336, 48.84194, 48.980969, 49.281146, 49.408166, 49.679905, 50.027478, 50.236022, 50.364968, 50.737819, 51.025357, 51.341333, 51.603593, 51.796338, 51.698385, 51.711025, 51.891131, 52.093355, 52.368254, 52.987566, 53.860699, 54.740802, 55.340638, 56.314184, 57.438457, 58.466829, 59.089051, 59.849247, 60.556274, 60.999576, 61.396898, 61.614212, 61.822161, 61.928578, 62.175941, 62.11876, 62.030174, 61.880786, 61.899891, 61.873215, 61.849354, 61.627598, 61.34485, 61.058445, 60.859786, 60.680506, 60.463195, 60.293242, 60.141979, 59.611201, 58.878853, 57.900257, 57.299028, 56.448354, 55.252292, 54.180953, 53.483784, 52.607524, 52.009494, 51.357097, 50.570382, 50.119461, 49.591787, 49.084899, 48.534839, 48.135086, 47.6266, 47.015777, 46.337795, 45.448744, 44.609262, 44.02544, 43.546569, 43.100939, 42.692738, 42.239358, 41.81224, 41.354986, 40.731785, 40.090699, 39.35502, 38.912888, 38.311661, 37.632421, 37.164748, 36.688429, 36.194089, 35.649615, 34.901592, 34.198341, 33.499415, 32.795537], "50": [80.739767, 80.311156, 79.827713, 79.315271, 78.860274, 78.34427, 77.886418, 77.499746, 77.116239, 76.767374, 76.726226, 76.641774, 76.505161, 76.357273, 76.132166, 75.957854, 75.743683, 75.478948, 75.050976, 74.63186, 74.258972, 74.071613, 74.048979, 73.87362, 73.15151, 72.24061, 71.540684, 70.427327, 69.595264, 68.919682, 68.188398, 67.506545, 66.744887, 65.915211, 65.102362, 64.402094, 63.582858, 62.895313, 62.277735, 61.649159, 61.084863, 60.57066, 60.064899, 59.525674, 59.013131, 58.530215, 58.106975, 57.710089, 57.437339, 57.235272, 56.971972, 56.703889, 56.398983, 56.105264, 55.654695, 55.293569, 54.958707, 54.564121, 54.207028, 53.835192, 53.537304, 53.265863, 52.972667, 52.930351, 52.979225, 52.967808, 52.908609, 52.826367, 52.675073, 52.619949, 52.615446, 52.60535, 52.343339, 52.277396, 52.24056, 52.21344, 52.162004, 52.132186, 52.065025, 52.012891, 52.042523, 52.010393, 51.975802, 52.117991, 52.379295, 52.680802, 52.892827, 53.363203, 53.956246, 54.489851, 54.796829, 55.127821, 55.439234, 55.763986, 56.127506, 56.335624, 56.528644, 56.681599, 56.71854, 56.720253, 56.814977, 56.91493, 57.104241, 57.401051, 57.706186, 57.883105, 58.033855, 58.182411, 58.273656, 58.384111, 58.48881, 58.56884, 58.655345, 58.560589, 58.373005, 58.115793, 57.883663, 57.663528, 57.462721, 57.19048, 56.870613, 56.550722, 56.425949, 56.135553, 55.854521, 55.602501, 55.321561, 55.054736, 54.820412, 54.574689, 54.256259, 53.868383, 53.485966, 52.877758, 52.155324, 51.453887, 50.957414, 50.254465, 49.426224, 48.647629, 48.122724, 47.472283, 46.760651, 46.015263, 45.147878, 44.494999, 43.777363, 43.085834, 42.456006, 41.932281, 41.368962, 40.812019, 40.22697, 39.530629, 38.844557, 38.303264], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.791858, 70.453877, 69.987725, 69.442662, 68.862243, 68.286628, 67.78495, 67.383324, 66.971893, 66.587445, 66.229176, 65.850216, 65.444619, 65.02729, 64.587196, 64.188082, 63.782949, 63.396194, 63.035922, 62.699018, 62.424078, 62.143459, 61.876598, 61.620957, 61.358136, 61.091478, 60.840055, 60.573266, 60.328266, 60.057698, 59.801882, 59.513309, 59.24984, 58.973919, 58.685499, 58.389477, 58.088054, 57.766428, 57.456052]}, "ema": {"5": [null, null, null, null, 62.2637, 62.5841, 61.9967, 62.2212, 62.0936, 62.2859, 61.1816, 60.3838, 59.8827, 58.1005, 57.0357, 56.5722, 57.2493, 58.7482, 58.9772, 59.0374, 58.7078, 58.5497, 61.3098, 62.1947, 61.9835, 61.9968, 62.2213, 61.6315, 60.3756, 59.4459, 57.7477, 57.1394, 56.3641, 56.4082, 56.564, 56.5415, 54.8518, 52.7774, 51.2049, 50.2198, 49.2786, 50.0099, 49.9603, 49.8008, 50.2316, 50.5504, 51.1105, 51.7999, 53.6814, 53.9878, 52.8018, 51.2843, 49.1352, 47.7657, 46.426, 46.0069, 45.3642, 44.5565, 44.3656, 44.2699, 44.2062, 44.5428, 44.4355, 47.0971, 50.5146, 52.0346, 53.2375, 54.703, 53.7588, 54.6398, 55.701, 56.3769, 55.4944, 57.2187, 58.0523, 58.924, 59.3155, 59.1974, 57.6335, 56.7489, 56.4436, 55.7345, 54.8509, 57.7693, 61.8265, 65.0749, 64.0745, 66.7655, 70.4143, 71.9195, 68.8614, 68.5816, 67.5316, 66.9275, 67.7081, 65.6701, 64.4073, 63.2137, 61.9063, 59.4996, 58.055, 56.4524, 55.7358, 57.1129, 57.7431, 56.5003, 54.8722, 53.3711, 51.7628, 51.0423, 50.4661, 50.0499, 49.5486, 48.9266, 48.6079, 46.4766, 45.6633, 45.9846, 44.5998, 43.9964, 43.2743, 42.761, 44.3375, 44.9409, 45.1832, 46.1442, 46.1133, 45.9488, 44.8958, 44.1617, 42.7449, 40.1374, 38.0793, 36.4514, 35.574, 35.8826, 36.3384, 36.5589, 36.4726, 36.3151, 36.3767, 36.0845, 34.0063, 32.1542, 30.0695, 29.6963, 28.4642, 27.7261, 27.7508, 28.0005, 27.667, 26.9113, 26.2909, 25.8773, 25.4848, 25.9732], "10": [null, null, null, null, null, null, null, null, null, 62.2544, 61.6578, 61.136, 60.726, 59.6005, 58.747, 58.183, 58.2595, 58.8934, 58.9919, 59.0221, 58.8451, 58.7339, 60.2059, 60.8893, 61.0114, 61.1954, 61.4636, 61.2797, 60.6586, 60.1, 59.0548, 58.4853, 57.8177, 57.5775, 57.4499, 57.2765, 56.2212, 54.8408, 53.6079, 52.6336, 51.6814, 51.6434, 51.3193, 50.9852, 51.0049, 51.0382, 51.255, 51.6048, 52.6665, 53.0182, 52.5475, 51.7661, 50.5062, 49.5099, 48.4621, 47.8633, 47.1752, 46.4053, 45.9651, 45.6221, 45.3414, 45.3187, 45.119, 46.4466, 48.4289, 49.6372, 50.7292, 51.9846, 51.9639, 52.7708, 53.6894, 54.4239, 54.2976, 55.4557, 56.2309, 57.0376, 57.5941, 57.8426, 57.2359, 56.8257, 56.6452, 56.2218, 55.6512, 57.0975, 59.4327, 61.6398, 61.7187, 63.6148, 66.178, 67.7692, 66.8557, 67.0678, 66.7703, 66.5792, 67.0683, 66.073, 65.311, 64.4956, 63.5494, 61.9379, 60.7066, 59.3504, 58.4326, 58.6934, 58.7498, 57.8888, 56.7484, 55.5885, 54.308, 53.4523, 52.6998, 52.0667, 51.4265, 50.7458, 50.2412, 48.7817, 47.919, 47.6841, 46.6198, 45.9234, 45.1792, 44.5528, 45.087, 45.2798, 45.3503, 45.8442, 45.8819, 45.8342, 45.2807, 44.8103, 43.9196, 42.2837, 40.7709, 39.3935, 38.38, 38.0382, 37.8949, 37.7322, 37.4718, 37.2042, 37.0762, 36.7896, 35.5278, 34.241, 32.7244, 32.0382, 30.9403, 30.0875, 29.6716, 29.4586, 29.0116, 28.3549, 27.754, 27.2624, 26.7965, 26.8244], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1608, 59.9596, 59.7953, 60.4652, 60.7985, 60.8711, 60.9809, 61.1418, 61.0761, 60.7701, 60.4669, 59.8845, 59.5072, 59.0602, 58.816, 58.6312, 58.4279, 57.7655, 56.8953, 56.0538, 55.3106, 54.5568, 54.2631, 53.8438, 53.4284, 53.206, 53.0138, 52.9392, 52.962, 53.3889, 53.5043, 53.2115, 52.7389, 51.9864, 51.3235, 50.6019, 50.0845, 49.5125, 48.8867, 48.4197, 48.0063, 47.6322, 47.4021, 47.0991, 47.6059, 48.5339, 49.1568, 49.7746, 50.5231, 50.6514, 51.199, 51.83, 52.3917, 52.5191, 53.2952, 53.907, 54.5508, 55.0792, 55.4489, 55.3591, 55.3229, 55.3715, 55.271, 55.0627, 55.8764, 57.2158, 58.5831, 58.9155, 60.1757, 61.8458, 63.0919, 63.0589, 63.5316, 63.7125, 63.9037, 64.4147, 64.146, 63.9304, 63.6348, 63.2211, 62.4083, 61.7185, 60.9117, 60.2823, 60.2427, 60.1247, 59.5428, 58.7879, 57.9861, 57.087, 56.3741, 55.7017, 55.0841, 54.4615, 53.8159, 53.2591, 52.2072, 51.4291, 50.9718, 50.1011, 49.4048, 48.6834, 48.0216, 47.971, 47.7974, 47.5945, 47.6395, 47.4882, 47.3103, 46.8798, 46.4811, 45.8554, 44.8142, 43.7807, 42.7726, 41.9199, 41.4037, 41.0081, 40.6264, 40.2144, 39.813, 39.4975, 39.1168, 38.2342, 37.3024, 36.2164, 35.5244, 34.6173, 33.8204, 33.247, 32.7949, 32.243, 31.5913, 30.9683, 30.4047, 29.8614, 29.5841], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.415, 60.0238, 59.7592, 59.4401, 59.2502, 59.097, 58.9292, 58.4482, 57.8146, 57.1853, 56.6088, 56.0144, 55.7214, 55.3433, 54.9652, 54.7154, 54.4878, 54.3422, 54.2671, 54.4721, 54.4804, 54.2191, 53.8339, 53.2535, 52.7227, 52.1436, 51.6936, 51.2023, 50.6693, 50.238, 49.8406, 49.4689, 49.1945, 48.8736, 49.1025, 49.6345, 49.9855, 50.3505, 50.8204, 50.8882, 51.2439, 51.6684, 52.0594, 52.1671, 52.7155, 53.1674, 53.6512, 54.0672, 54.3829, 54.3909, 54.4289, 54.5194, 54.5063, 54.4146, 55.0075, 55.971, 56.9775, 57.3063, 58.2638, 59.5185, 60.5128, 60.6568, 61.132, 61.4094, 61.6874, 62.1766, 62.139, 62.1224, 62.0388, 61.8615, 61.3986, 60.9965, 60.4966, 60.0969, 60.0821, 60.0125, 59.6256, 59.1088, 58.545, 57.8999, 57.3645, 56.8451, 56.353, 55.8493, 55.3224, 54.8481, 54.033, 53.3881, 52.9519, 52.2344, 51.625, 50.9931, 50.3957, 50.2083, 49.9463, 49.6703, 49.5668, 49.34, 49.1, 48.6929, 48.3058, 47.7643, 46.9358, 46.0988, 45.2663, 44.5278, 44.0099, 43.5738, 43.1496, 42.7077, 42.275, 41.9024, 41.4893, 40.7384, 39.9456, 39.0394, 38.3885, 37.5893, 36.8577, 36.2733, 35.7718, 35.2059, 34.5733, 33.9589, 33.3841, 32.8238, 32.4449], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2353, 56.9684, 56.6265, 56.1642, 55.7274, 55.2576, 54.8619, 54.439, 53.9881, 53.5958, 53.2226, 52.864, 52.5641, 52.2369, 52.2441, 52.4443, 52.5475, 52.6689, 52.8636, 52.8246, 52.9649, 53.1554, 53.3348, 53.3503, 53.6372, 53.8757, 54.1421, 54.3756, 54.5555, 54.5535, 54.5702, 54.6198, 54.6078, 54.5481, 54.9033, 55.493, 56.1235, 56.3569, 56.9761, 57.7893, 58.4615, 58.6295, 58.9978, 59.2501, 59.5038, 59.8868, 59.9537, 60.0293, 60.0606, 60.0304, 59.8208, 59.6383, 59.3877, 59.1882, 59.2149, 59.2066, 59.003, 58.7133, 58.3861, 58.0002, 57.6708, 57.3431, 57.0244, 56.6919, 56.3386, 56.0105, 55.4694, 55.0211, 54.6919, 54.1875, 53.7406, 53.2735, 52.821, 52.6119, 52.3584, 52.0961, 51.938, 51.7072, 51.4685, 51.1281, 50.7974, 50.3704, 49.7646, 49.145, 48.5195, 47.943, 47.4943, 47.0925, 46.6968, 46.289, 45.8855, 45.5175, 45.1246, 44.5256, 43.8952, 43.1895, 42.6311, 41.9789, 41.3621, 40.8302, 40.3467, 39.8233, 39.2577, 38.7005, 38.1652, 37.6372, 37.2181], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.298258, 64.796372, 62.553304, 61.049707, 62.491681, 62.812121, 62.356114, 62.571794, 62.337626, 62.23903, 61.148304, 60.279422, 59.576924, 57.678942, 56.391025, 55.86723, 56.551243, 58.295168, 59.077778, 59.441352, 59.151725, 58.763501, 61.265386, 62.473193, 62.577952, 62.676548, 62.725848, 61.739883, 60.316396, 59.207186, 57.284555, 56.397186, 55.589927, 55.719558, 56.066736, 56.334917, 54.785416, 52.584671, 50.606662, 49.254288, 48.19261, 49.0963, 49.462831, 49.620819, 50.221174, 50.663539, 51.200698, 52.003277, 54.006562, 54.531081, 53.431486, 51.655704, 49.007828, 46.979263, 45.351989, 44.922262, 44.479896, 43.936417, 43.866903, 43.8985, 43.907979, 44.369304, 44.42302, 47.124612, 50.90684, 53.045995, 54.641673, 56.205752, 54.954465, 55.250223, 56.083139, 56.701194, 55.847079, 57.565935, 58.382361, 59.293578, 59.825626, 59.820515, 57.981536, 56.711315, 56.041446, 55.188311, 54.309899, 57.330627, 61.856322, 65.928276, 65.784923, 68.482334, 71.763698, 73.177225, 70.196667, 69.563458, 67.670225, 66.320658, 66.953866, 65.406021, 64.03087, 62.713286, 61.191025, 58.562248, 57.065573, 55.357828, 54.577509, 56.086978, 57.270248, 56.502721, 55.01244, 53.21515, 51.072472, 50.036312, 49.531024, 49.307162, 49.01934, 48.565221, 48.264606, 46.153909, 45.124145, 45.303234, 44.011231, 43.42919, 42.872734, 42.309882, 43.81935, 44.82353, 45.379986, 46.544067, 46.62082, 46.265839, 45.092164, 44.11037, 42.399426, 39.569174, 37.161061, 35.274225, 34.234866, 34.680768, 35.604094, 36.288917, 36.537941, 36.48, 36.443333, 36.073333, 33.936667, 31.81, 29.356667, 28.593334, 27.35, 26.823334, 27.053333, 27.56, 27.393333, 26.823333, 26.176666, 25.609999, 25.11, 25.613334], "10": [70.523933, 68.522312, 66.517331, 64.719065, 64.418234, 63.752708, 62.870382, 62.552745, 62.272081, 62.310736, 61.714114, 61.167912, 60.690616, 59.445275, 58.361274, 57.618438, 57.551213, 58.095735, 58.236907, 58.371357, 58.367995, 58.415052, 60.035172, 60.989765, 61.335973, 61.645207, 61.956123, 61.789741, 61.176314, 60.541039, 59.346117, 58.504125, 57.502475, 57.0253, 56.752847, 56.496646, 55.427477, 54.044855, 52.773793, 51.715455, 50.671764, 50.495634, 50.107421, 49.740315, 49.793745, 49.969542, 50.431441, 51.051902, 52.365212, 52.990844, 52.742659, 52.042917, 50.781313, 49.645523, 48.358066, 47.462706, 46.478586, 45.435866, 44.76887, 44.363846, 44.150132, 44.258712, 44.241478, 45.726276, 47.972863, 49.558486, 51.067414, 52.728009, 53.073559, 54.099562, 55.160035, 55.953366, 55.792027, 56.719258, 57.324193, 58.058392, 58.587494, 58.828771, 58.235871, 57.681233, 57.307562, 56.694324, 55.919077, 57.068654, 59.316607, 61.675258, 62.108713, 64.337853, 67.33898, 69.412306, 68.907546, 69.236514, 68.845303, 68.28192, 68.325529, 66.985847, 65.879911, 64.585584, 63.217992, 61.348019, 59.933329, 58.307569, 57.142325, 57.191168, 57.189424, 56.467252, 55.446791, 54.386209, 53.184333, 52.369708, 51.595205, 50.909664, 50.175281, 49.388567, 48.87572, 47.516849, 46.703969, 46.499877, 45.491627, 44.77992, 44.017627, 43.373952, 43.912965, 44.226953, 44.481632, 45.21427, 45.474182, 45.618966, 45.267474, 44.881094, 43.990589, 42.227896, 40.414616, 38.707742, 37.349744, 36.694608, 36.386134, 36.192233, 36.027784, 35.926782, 36.038391, 36.030207, 34.98425, 33.75853, 32.155455, 31.250909, 29.947273, 28.893637, 28.317273, 28.022727, 27.591818, 27.042727, 26.613636, 26.271818, 25.928182, 26.015455], "20": [75.251488, 73.474625, 71.683162, 70.012744, 69.149584, 68.144693, 67.045607, 66.273121, 65.518242, 64.924022, 64.058662, 63.254924, 62.547583, 61.503957, 60.599862, 59.870072, 59.515741, 59.531146, 59.38017, 59.258245, 59.057091, 58.899952, 59.577803, 59.950621, 60.074306, 60.264457, 60.521952, 60.559366, 60.360852, 60.154856, 59.664955, 59.346717, 58.936485, 58.705904, 58.502099, 58.252803, 57.520977, 56.552271, 55.591861, 54.703676, 53.786184, 53.307616, 52.70777, 52.152618, 51.819904, 51.546065, 51.42313, 51.440186, 51.898131, 52.087236, 51.893334, 51.510465, 50.839132, 50.233361, 49.560333, 49.085241, 48.56027, 47.962173, 47.490467, 47.047198, 46.623791, 46.324516, 45.960242, 46.403736, 47.302687, 47.955176, 48.643326, 49.504811, 49.796179, 50.545629, 51.42192, 52.253975, 52.659993, 53.684428, 54.544104, 55.417998, 56.163923, 56.725228, 56.785936, 56.84168, 56.926764, 56.811429, 56.535399, 57.219257, 58.453176, 59.78247, 60.12862, 61.403558, 63.139343, 64.487093, 64.586188, 65.164393, 65.446877, 65.701049, 66.269239, 66.060977, 65.875713, 65.58145, 65.132107, 64.22139, 63.357757, 62.314556, 61.376954, 60.963509, 60.485633, 59.584703, 58.538949, 57.424208, 56.239568, 55.294323, 54.442278, 53.645056, 52.873418, 52.099953, 51.439789, 50.332815, 49.491734, 48.982334, 48.083689, 47.359564, 46.600719, 45.896239, 45.794816, 45.597909, 45.420647, 45.535319, 45.486435, 45.422931, 45.112494, 44.820332, 44.296084, 43.341473, 42.363563, 41.381997, 40.52881, 39.998331, 39.566489, 39.143157, 38.699001, 38.252609, 37.886167, 37.449868, 36.505161, 35.511124, 34.358504, 33.590493, 32.632559, 31.793918, 31.195134, 30.734395, 30.198388, 29.571483, 28.956589, 28.384139, 27.817143, 27.507857], "30": [79.873545, 78.441996, 76.921859, 75.394812, 74.319174, 73.114248, 71.849634, 70.783527, 69.778692, 68.908451, 67.86138, 66.871075, 65.953889, 64.829571, 63.822536, 62.954847, 62.355118, 62.030902, 61.603319, 61.199789, 60.768827, 60.387561, 60.60165, 60.648762, 60.567658, 60.548973, 60.600656, 60.532275, 60.32395, 60.126161, 59.734955, 59.465008, 59.135823, 58.926547, 58.74865, 58.566505, 58.0747, 57.419531, 56.757866, 56.138063, 55.494232, 55.138271, 54.694075, 54.244815, 53.91039, 53.59028, 53.347028, 53.178637, 53.303875, 53.249924, 52.936685, 52.499171, 51.862965, 51.286286, 50.667772, 50.179305, 49.656753, 49.100796, 48.649768, 48.234706, 47.848693, 47.55816, 47.226438, 47.446499, 47.993341, 48.392388, 48.831186, 49.389444, 49.556499, 50.007692, 50.533088, 51.029945, 51.25532, 51.919989, 52.499446, 53.121508, 53.686492, 54.161167, 54.335971, 54.547673, 54.813601, 54.970058, 55.033965, 55.758975, 56.852734, 57.995386, 58.468475, 59.552786, 60.933292, 62.061762, 62.337791, 62.914111, 63.274263, 63.607369, 64.140896, 64.15361, 64.170874, 64.106635, 63.936494, 63.453288, 63.004719, 62.438071, 61.949148, 61.817997, 61.632859, 61.127395, 60.481494, 59.773368, 58.966116, 58.239767, 57.506416, 56.780895, 56.02301, 55.219177, 54.468157, 53.393001, 52.498586, 51.810082, 50.866973, 50.062928, 49.266104, 48.508068, 48.17795, 47.799757, 47.432706, 47.271154, 47.00871, 46.752455, 46.346306, 45.969455, 45.438892, 44.619269, 43.777157, 42.929267, 42.178969, 41.655791, 41.218665, 40.796306, 40.357536, 39.925746, 39.555465, 39.148224, 38.405967, 37.613594, 36.698065, 36.026773, 35.193683, 34.415512, 33.781162, 33.222146, 32.597086, 31.900693, 31.216847, 30.58126, 29.968464, 29.545921], "50": [80.693722, 79.945246, 79.151955, 78.363122, 77.851752, 77.238604, 76.551444, 75.954737, 75.34057, 74.774066, 74.076248, 73.372794, 72.676277, 71.814749, 70.973519, 70.170116, 69.489544, 68.940617, 68.31145, 67.688192, 67.037871, 66.409423, 66.125435, 65.729964, 65.247123, 64.810724, 64.435422, 64.00057, 63.507883, 63.036951, 62.465643, 61.984634, 61.486867, 61.084968, 60.730474, 60.392987, 59.885942, 59.299502, 58.717721, 58.167594, 57.608661, 57.231703, 56.811714, 56.39669, 56.066008, 55.759142, 55.512105, 55.31884, 55.30842, 55.197175, 54.930291, 54.588233, 54.122862, 53.676884, 53.192239, 52.781025, 52.341222, 51.869943, 51.455029, 51.057836, 50.675225, 50.348904, 49.994196, 49.972537, 50.14584, 50.22801, 50.332932, 50.51824, 50.480755, 50.626895, 50.830958, 51.03148, 51.075558, 51.401989, 51.693832, 52.024294, 52.333515, 52.600145, 52.693228, 52.807531, 52.957336, 53.0465, 53.088599, 53.544681, 54.243616, 54.996264, 55.364612, 56.119696, 57.074552, 57.897042, 58.220784, 58.739418, 59.143488, 59.546633, 60.076251, 60.290622, 60.508119, 60.67666, 60.779005, 60.699307, 60.638354, 60.498439, 60.39599, 60.504335, 60.567179, 60.422413, 60.17665, 59.876064, 59.498166, 59.158077, 58.802369, 58.438793, 58.045742, 57.615437, 57.200135, 56.566446, 56.014329, 55.5729, 54.951984, 54.376567, 53.774202, 53.180619, 52.825323, 52.422247, 52.011748, 51.706328, 51.331782, 50.951322, 50.470336, 49.994776, 49.419744, 48.661555, 47.880953, 47.085249, 46.337851, 45.723917, 45.166902, 44.619552, 44.072319, 43.5458, 43.069422, 42.574414, 41.883344, 41.165279, 40.376445, 39.741234, 39.01594, 38.328593, 37.729148, 37.181854, 36.596274, 35.97004, 35.351922, 34.756747, 34.175153, 33.7087], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.3154, -3.851, -5.0211, -6.672, -7.0111, -6.4914, -6.3857, -5.5758, -5.5095, -6.2334, -6.8026, -7.1109, -7.2144, -6.3139, -5.3289, -4.6694, -3.9361, -3.8618, -3.3302, -2.9513, -2.8533, -2.5857, -2.7238, -2.7467, -2.6652, -2.3506, -2.2841, -1.9266, -1.5037, -1.2943, -1.3096, -1.3693, -1.601, -2.209, -2.4668, -2.91, -3.0517, -2.6918, -2.439, -1.9152, -1.4741, -1.3125, -1.1632, -1.3747, -1.2697, -1.279, -1.3584, -1.4504, -2.6549, -3.5292, -4.1631, -4.6071, -4.4596, -4.4232, -4.2243, -4.056, -3.5669, -3.1628, -2.9749, -2.3736, -1.6695, -1.0546, -0.058, 0.834, 1.0612, 1.7157, 2.1366, 1.9376, 1.9365, 2.1295, 1.9947, 2.2002, 2.4593, 2.0863, 1.319, 0.7201, 0.5572, 0.5734, 1.2957, 2.4686, 3.7956, 5.0821, 5.6759, 6.2781, 6.6426, 6.8067, 6.7733, 6.2774, 5.4281, 4.3319, 3.9057, 2.949, 2.0904, 1.523, 1.2689, 0.8189, 0.3365, -0.0772, -0.444, -0.3953, -0.2915, -0.4092, -0.8967, -1.3168, -1.6, -1.5368, -1.4372, -1.2532, -1.1794, -1.7622, -2.6203, -3.9689, -4.7271, -5.3058, -6.1594, -6.4236, -6.6585, -6.8041, -5.8691, -5.2119, -5.4473, -4.7295, -4.6486, -4.4243, -4.0252, -3.9593, -3.9627, -4.2154, -4.5267, -5.5808, -6.3354, -6.3603, -6.0236, -5.1658, -4.2962, -4.0569, -3.9827, -4.0508, -4.5932, -5.0869, -5.8768, -5.9052, -5.9416, -6.1318, -5.5654, -5.7165, -5.5272, -5.2689, -6.0895, -6.7871, -7.4451, -8.0059], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.54, 36.34, 43.1, 49.26, 45.37, 44.91, 43.04, 43.46, 58.79, 53.58, 49.6, 50.37, 51.47, 47.56, 43.41, 42.97, 38.19, 41.59, 39.92, 43.62, 44.45, 43.76, 35.79, 32.22, 31.54, 32.05, 30.93, 41.49, 38.95, 38.36, 42.38, 42.62, 45.29, 47.67, 56.79, 50.47, 42.93, 39.6, 35.02, 35.47, 33.78, 37.35, 35.76, 34.13, 36.97, 37.23, 37.23, 40.7, 38.69, 57.4, 64.43, 59.55, 60.35, 63.13, 51.81, 58.16, 59.95, 59.76, 52.48, 61.29, 59.67, 60.79, 59.71, 57.53, 49.83, 50.59, 51.99, 49.31, 47.18, 62.2, 68.08, 69.41, 55.11, 63.66, 67.36, 63.86, 51.29, 55.38, 53.03, 53.26, 56.21, 49.02, 49.28, 48.3, 46.84, 42.67, 43.23, 41.47, 42.85, 49.61, 48.65, 43.41, 41.12, 39.94, 38.22, 39.84, 39.53, 39.42, 38.63, 37.57, 38.18, 31.59, 35.39, 40.46, 34.99, 36.83, 35.74, 35.62, 46.58, 44.67, 43.98, 48.3, 45.15, 44.48, 40.26, 40.12, 36.22, 30.5, 29.53, 28.74, 30.36, 36.99, 38.75, 38.37, 37.25, 36.76, 38.23, 36.41, 28.24, 26.65, 23.99, 32.64, 29.18, 29.86, 34.08, 35.95, 33.74, 31.51, 31.03, 31.03, 30.49, 37.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5123, 0.6039, 0.4919, 0.1921, -0.0672, -0.5277, -0.757, -1.0166, -1.0741, -1.0767, -1.0967, -1.5006, -2.0268, -2.4614, -2.7587, -3.0283, -2.8797, -2.8592, -2.8407, -2.6653, -2.4899, -2.241, -1.9448, -1.3503, -1.0959, -1.2169, -1.4717, -1.9269, -2.2463, -2.5732, -2.6865, -2.8316, -3.0037, -3.0212, -2.9929, -2.9366, -2.7683, -2.6843, -1.9338, -0.9305, -0.3154, 0.2155, 0.7878, 0.7675, 1.1042, 1.4689, 1.7303, 1.5964, 2.0268, 2.2651, 2.5018, 2.6133, 2.5802, 2.1693, 1.8605, 1.6655, 1.3727, 1.0294, 1.588, 2.513, 3.3391, 3.1906, 3.8415, 4.7516, 5.1885, 4.4998, 4.3297, 3.9406, 3.6137, 3.5996, 2.9354, 2.4044, 1.8768, 1.3196, 0.5006, -0.1084, -0.7374, -1.1377, -0.9944, -0.9397, -1.2841, -1.7306, -2.1602, -2.6176, -2.862, -3.0437, -3.1592, -3.2671, -3.3833, -3.4129, -3.8564, -4.0145, -3.886, -4.1236, -4.1863, -4.2642, -4.2843, -3.7921, -3.4703, -3.217, -2.7905, -2.5853, -2.4295, -2.5055, -2.5441, -2.7673, -3.3087, -3.7717, -4.1526, -4.3541, -4.2484, -4.0573, -3.8814, -3.755, -3.6373, -3.4637, -3.3679, -3.7053, -4.039, -4.4579, -4.492, -4.7028, -4.7945, -4.6879, -4.4953, -4.4127, -4.4255, -4.4128, -4.3527, -4.2839, -4.0017], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1825, -0.3613, -0.5084, -0.7068, -0.9708, -1.2689, -1.5669, -1.8592, -2.0633, -2.2225, -2.3461, -2.41, -2.4259, -2.389, -2.3001, -2.1102, -1.9073, -1.7692, -1.7097, -1.7532, -1.8518, -1.9961, -2.1342, -2.2736, -2.4197, -2.54, -2.6306, -2.6918, -2.7071, -2.7025, -2.5488, -2.2251, -1.8432, -1.4314, -0.9876, -0.6366, -0.2884, 0.063, 0.3965, 0.6365, 0.9145, 1.1847, 1.4481, 1.6811, 1.8609, 1.9226, 1.9102, 1.8613, 1.7635, 1.6167, 1.611, 1.7914, 2.1009, 2.3189, 2.6234, 3.049, 3.4769, 3.6815, 3.8111, 3.837, 3.7924, 3.7538, 3.5901, 3.353, 3.0577, 2.7101, 2.2682, 1.7929, 1.2868, 0.8019, 0.4427, 0.1662, -0.1239, -0.4452, -0.7882, -1.1541, -1.4957, -1.8053, -2.0761, -2.3143, -2.5281, -2.705, -2.9353, -3.1511, -3.2981, -3.4632, -3.6078, -3.7391, -3.8481, -3.8369, -3.7636, -3.6543, -3.4815, -3.3023, -3.1277, -3.0033, -2.9114, -2.8826, -2.9678, -3.1286, -3.3334, -3.5375, -3.6797, -3.7552, -3.7805, -3.7754, -3.7478, -3.6909, -3.6263, -3.6421, -3.7215, -3.8688, -3.9934, -4.1353, -4.2671, -4.3513, -4.3801, -4.3866, -4.3944, -4.3981, -4.389, -4.368, -4.2947], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8916, -0.7154, -0.5883, -0.7938, -1.056, -1.1925, -1.1918, -1.1691, -0.8164, -0.6367, -0.4946, -0.2553, -0.064, 0.148, 0.3553, 0.7599, 0.8114, 0.5523, 0.238, -0.1737, -0.3945, -0.5771, -0.5523, -0.558, -0.584, -0.4812, -0.3623, -0.2448, -0.0612, 0.0182, 0.615, 1.2946, 1.5278, 1.6469, 1.7754, 1.4041, 1.3926, 1.4059, 1.3338, 0.9599, 1.1123, 1.0804, 1.0537, 0.9322, 0.7193, 0.2467, -0.0497, -0.1958, -0.3908, -0.5873, -0.023, 0.7216, 1.2382, 0.8717, 1.2181, 1.7026, 1.7116, 0.8183, 0.5186, 0.1036, -0.1787, -0.1542, -0.6547, -0.9486, -1.1809, -1.3905, -1.7676, -1.9013, -2.0242, -1.9396, -1.4371, -1.1059, -1.1602, -1.2854, -1.372, -1.4635, -1.3663, -1.2384, -1.0831, -0.9528, -0.8552, -0.7079, -0.9211, -0.8634, -0.5879, -0.6604, -0.5785, -0.5251, -0.4362, 0.0448, 0.2933, 0.4373, 0.691, 0.717, 0.6982, 0.4978, 0.3673, 0.1153, -0.3409, -0.6431, -0.8192, -0.8166, -0.5687, -0.3021, -0.1009, 0.0204, 0.1105, 0.2272, 0.2584, -0.0632, -0.3175, -0.5891, -0.4986, -0.5675, -0.5274, -0.3366, -0.1152, -0.0261, -0.0311, -0.0147, 0.0363, 0.0841, 0.293], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.68, 6.62, 11.92, 33.11, 55.63, 39.07, 50.0, 41.51, 43.4, 80.35, 62.43, 47.4, 50.29, 54.34, 40.46, 21.56, 16.25, 1.17, 11.11, 4.09, 14.74, 17.14, 14.74, 9.5, 2.18, 0.0, 3.75, 14.33, 41.54, 35.13, 33.73, 47.41, 48.15, 56.3, 63.7, 76.16, 58.72, 33.14, 19.77, 8.66, 9.71, 2.62, 10.5, 4.46, 3.0, 8.5, 9.0, 9.0, 15.0, 12.42, 79.7, 95.18, 73.22, 76.5, 87.98, 54.75, 80.87, 68.49, 67.66, 49.06, 80.6, 70.8, 74.8, 72.4, 53.82, 27.03, 29.88, 35.01, 25.89, 18.48, 79.08, 76.5, 83.51, 42.7, 85.98, 90.8, 72.75, 33.86, 50.7, 42.43, 43.35, 54.68, 30.19, 30.05, 21.59, 16.28, 3.23, 10.61, 5.69, 8.98, 35.77, 34.05, 12.68, 3.65, 2.18, 4.7, 11.89, 11.52, 11.61, 7.14, 9.79, 11.57, 4.57, 17.03, 28.82, 8.7, 15.29, 12.8, 12.5, 69.44, 56.48, 54.9, 79.41, 58.82, 54.41, 25.49, 24.51, 7.42, 2.47, 5.62, 8.33, 11.72, 26.27, 30.34, 32.36, 28.12, 28.01, 32.65, 27.79, 1.04, 8.45, 2.93, 19.15, 3.46, 4.79, 13.03, 16.76, 12.09, 2.69, 4.06, 8.45, 6.69, 25.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.07, 17.22, 33.55, 42.6, 48.23, 43.53, 44.97, 55.09, 62.06, 63.39, 53.37, 50.68, 48.36, 38.79, 26.09, 12.99, 9.51, 5.46, 9.98, 11.99, 15.54, 13.79, 8.81, 3.89, 1.98, 6.03, 19.87, 30.33, 36.8, 38.76, 43.1, 50.62, 56.05, 65.39, 66.19, 56.01, 37.21, 20.52, 12.71, 7.0, 7.61, 5.86, 5.99, 5.32, 6.83, 8.83, 11.0, 12.14, 35.71, 62.43, 82.7, 81.63, 79.23, 73.08, 74.53, 68.04, 72.34, 61.74, 65.77, 66.82, 75.4, 72.67, 67.01, 51.08, 36.91, 30.64, 30.26, 26.46, 41.15, 58.02, 79.7, 67.57, 70.73, 73.16, 83.18, 65.8, 52.44, 42.33, 45.49, 46.82, 42.74, 38.31, 27.28, 22.64, 13.7, 10.04, 6.51, 8.43, 16.81, 26.27, 27.5, 16.79, 6.17, 3.51, 6.26, 9.37, 11.67, 10.09, 9.51, 9.5, 8.64, 11.06, 16.81, 18.18, 17.6, 12.26, 13.53, 31.58, 46.14, 60.27, 63.6, 64.38, 64.21, 46.24, 34.8, 19.14, 11.47, 5.17, 5.47, 8.56, 15.44, 22.78, 29.66, 30.27, 29.5, 29.59, 29.48, 20.49, 12.43, 4.14, 10.18, 8.51, 9.13, 7.09, 11.53, 13.96, 10.51, 6.28, 5.07, 6.4, 13.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.32, -93.38, -88.08, -66.89, -44.37, -60.93, -50.0, -58.49, -56.6, -19.65, -37.57, -52.6, -49.71, -45.66, -59.54, -78.44, -83.75, -98.83, -88.89, -95.91, -85.26, -82.86, -85.26, -90.5, -97.82, -100.0, -96.25, -85.67, -58.46, -64.87, -66.27, -52.59, -51.85, -43.7, -36.3, -23.84, -41.28, -66.86, -80.23, -91.34, -90.29, -97.38, -89.5, -95.54, -97.0, -91.5, -91.0, -91.0, -85.0, -87.58, -20.3, -4.82, -26.78, -23.5, -12.02, -45.25, -19.13, -31.51, -32.34, -50.94, -19.4, -29.2, -25.2, -27.6, -46.18, -72.97, -70.12, -64.99, -74.11, -81.52, -20.92, -23.5, -16.49, -57.3, -14.02, -9.2, -27.25, -66.14, -49.3, -57.57, -56.65, -45.32, -69.81, -69.95, -78.41, -83.72, -96.77, -89.39, -94.31, -91.02, -64.23, -65.95, -87.32, -96.35, -97.82, -95.3, -88.11, -88.48, -88.39, -92.86, -90.21, -88.43, -95.43, -82.97, -71.18, -91.3, -84.71, -87.2, -87.5, -30.56, -43.52, -45.1, -20.59, -41.18, -45.59, -74.51, -75.49, -92.58, -97.53, -94.38, -91.67, -88.28, -73.73, -69.66, -67.64, -71.88, -71.99, -67.35, -72.21, -98.96, -91.55, -97.07, -80.85, -96.54, -95.21, -86.97, -83.24, -87.91, -97.31, -95.94, -91.55, -93.31, -74.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3078, 3.2498, 3.5657, 3.6939, 3.747, 3.618, 3.4916, 3.4073, 4.0684, 4.1542, 4.1744, 4.1667, 3.9681, 3.9356, 3.9318, 3.783, 3.8033, 3.7561, 3.6595, 3.6263, 3.4485, 3.3038, 3.5417, 3.6273, 3.4427, 3.3322, 3.365, 3.5411, 3.5251, 3.402, 3.4569, 3.386, 3.3405, 3.4879, 3.8278, 3.7575, 3.8344, 3.9296, 4.0043, 3.8605, 3.6999, 3.5439, 3.4127, 3.2908, 3.1911, 3.102, 2.9414, 3.019, 2.9287, 3.3966, 3.5602, 3.8002, 4.1006, 4.2983, 4.413, 4.7167, 5.023, 5.1382, 5.1923, 5.3779, 5.7928, 5.7514, 5.4895, 5.3006, 5.3214, 5.1512, 4.9864, 4.8672, 4.7565, 5.2022, 5.6737, 5.6522, 6.4615, 6.973, 7.4207, 7.5759, 7.9531, 8.3307, 8.0714, 7.769, 7.8583, 7.948, 7.7092, 7.3984, 7.1098, 7.1708, 6.9258, 6.7258, 6.4098, 6.4454, 6.4236, 6.4376, 6.389, 6.1039, 5.9763, 5.7002, 5.4644, 5.1632, 4.8903, 4.798, 4.6197, 4.8311, 4.8938, 4.8732, 4.9294, 4.7829, 4.5543, 4.3592, 4.4693, 4.4311, 4.2961, 4.2634, 4.1508, 3.9742, 3.9028, 3.7336, 3.7308, 4.0125, 3.8938, 3.7802, 3.6575, 3.6837, 3.967, 3.9836, 3.8848, 3.7395, 3.6902, 3.5338, 3.7278, 3.6687, 3.628, 3.6367, 3.602, 3.5304, 3.4211, 3.2982, 3.1804, 3.1211, 2.9768, 2.8748, 2.7338, 2.7457], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4135, 0.3373, 0.3685, 1.0278, 0.7787, 0.6261, 0.672, 0.7146, 0.5422, 0.3421, 0.3378, 0.1098, 0.2525, 0.195, 0.3069, 0.3232, 0.2871, -0.0168, -0.0791, -0.0124, 0.0651, 0.0831, 0.2888, 0.2346, 0.2383, 0.3405, 0.3649, 0.4491, 0.5403, 0.8617, 0.6681, 0.3551, 0.2135, 0.0248, 0.0869, 0.0466, 0.1727, 0.138, 0.1062, 0.1997, 0.2277, 0.2446, 0.3307, 0.291, 0.7595, 0.9787, 0.8356, 0.843, 0.9066, 0.6634, 0.8719, 0.8948, 0.85, 0.6626, 0.9021, 0.8274, 0.8276, 0.7773, 0.7118, 0.505, 0.502, 0.5174, 0.3876, 0.1853, 1.0674, 1.2586, 1.1535, 0.6643, 1.0446, 1.1254, 0.9499, 0.5272, 0.6891, 0.584, 0.5852, 0.6919, 0.4217, 0.4283, 0.387, 0.3176, 0.1497, 0.1706, 0.1072, 0.1382, 0.3497, 0.3369, 0.1883, 0.1413, 0.1378, 0.0922, 0.1431, 0.1701, 0.1925, 0.1942, 0.1848, 0.1989, -0.017, 0.1076, 0.256, 0.0542, 0.1473, 0.1418, 0.1749, 0.4644, 0.4203, 0.4135, 0.6229, 0.4792, 0.4598, 0.2244, 0.2405, 0.0377, -0.2012, -0.1194, -0.0534, 0.0488, 0.2207, 0.2814, 0.2908, 0.2733, 0.2789, 0.32, 0.2888, 0.0628, 0.0545, 0.01, 0.1664, 0.0678, 0.1065, 0.2077, 0.2615, 0.1999, 0.1473, 0.1667, 0.1995, 0.2122, 0.3493], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1837, -0.2072, -0.1614, -0.0012, -0.0256, -0.1281, -0.1543, -0.1132, -0.1215, -0.1354, -0.1405, -0.1875, -0.1919, -0.197, -0.1601, -0.1631, -0.1727, -0.1872, -0.293, -0.3038, -0.312, -0.2725, -0.1943, -0.3294, -0.3558, -0.3083, -0.1958, -0.1788, -0.205, -0.1507, -0.1723, -0.1141, -0.1286, -0.0979, -0.127, -0.145, -0.1092, -0.1018, -0.0658, -0.0281, -0.0451, -0.0643, -0.1448, -0.1933, -0.0197, 0.1806, 0.1063, 0.1027, 0.1521, 0.1408, 0.1836, 0.1224, 0.1282, 0.1187, 0.158, 0.1466, 0.1462, 0.1566, 0.1577, 0.142, 0.1643, 0.1663, 0.1735, 0.2003, 0.2178, 0.0487, 0.1321, 0.1501, 0.1814, 0.2436, 0.1467, 0.1112, 0.1185, 0.1204, 0.1091, 0.141, 0.0828, 0.0712, 0.0625, 0.06, 0.0347, 0.0457, 0.0435, 0.0517, 0.0143, 0.0171, -0.0479, -0.1126, -0.1905, -0.3289, -0.2522, -0.1617, -0.2256, -0.2378, -0.2487, -0.3043, -0.2622, -0.2211, -0.1617, -0.1599, -0.0457, -0.1519, -0.1544, 0.0047, -0.105, -0.1081, -0.0523, 0.0118, 0.0454, 0.0482, 0.052, 0.0431, -0.1007, -0.0954, -0.0709, -0.0809, 0.0333, -0.2092, -0.2218, -0.2112, -0.2751, -0.2331, -0.237, -0.4769, -0.4168, -0.4322, -0.4144, -0.4301, -0.4419, -0.3856, -0.3726, -0.3722, -0.329, -0.3324, -0.3508, -0.3554, -0.4081], "obv": [0, -152000, -251000, -353000, -182000, -315000, -440000, -307000, -343000, -298000, -326000, -368000, -314000, -457000, -385000, -291000, -139000, 116000, -330000, -393000, -449000, -430000, 94000, -158000, -381000, -108000, -77000, -132000, -363000, -476000, -702000, -633000, -704000, -623000, -587000, -624000, -732000, -871000, -937000, -876000, -1075000, -896000, -1039000, -1116000, -1060000, -980000, -910000, -604000, -247000, -329000, -378000, -479000, -624000, -510000, -619000, -561000, -617000, -690000, -630000, -520000, -520000, -342000, -476000, -121000, 869000, 457000, 778000, 968048, 903048, 1103048, 1500048, 1290048, 1237048, 1411048, 1012048, 1199048, 1161048, 1075038, 996038, 1030054, 1055054, 1031879, 985849, 1436362, 3493671, 3791673, 3488673, 3893713, 4614728, 4038556, 3542525, 4227677, 4051646, 4128646, 4400647, 4013499, 4150609, 3992607, 3915565, 3707661, 3848721, 3757485, 3817418, 4017519, 3868998, 3724846, 3461994, 3314894, 3100269, 3167346, 3071230, 3023996, 2989584, 2941993, 3005114, 2787623, 2924315, 3076967, 2987864, 3313070, 3134048, 3103874, 3600077, 3417635, 3370635, 3484675, 3457669, 3406669, 3287660, 3242518, 3179464, 2745969, 2621164, 2523094, 2594152, 2773292, 3623278, 3386278, 3272860, 3179860, 3233860, 3147125, 2875906, 2660889, 2480806, 2691046, 2575747, 2945753, 3081033, 3237082, 3212802, 3014634, 2997622, 2997622, 2929954, 2994530], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.37, 17.59, 16.86, 16.04, 15.28, 14.57, 13.64, 12.78, 12.17, 13.59, 15.26, 16.85, 18.09, 19.83, 20.24, 20.54, 20.82, 20.28, 19.77, 18.68, 18.47, 19.4, 20.26, 19.42, 18.39, 18.26, 18.11, 18.19, 18.27, 18.27, 18.62, 18.75, 18.41, 18.19, 16.97, 15.84, 16.66, 18.46, 20.36, 21.41, 22.52, 23.21, 23.18, 24.29, 24.84, 25.09, 25.67, 26.99, 28.22, 29.36, 30.08, 29.19, 28.1, 27.2, 26.17, 25.08, 25.82, 27.89, 29.81, 28.78, 28.95, 29.66, 30.58, 29.5, 28.25, 27.09, 26.0, 25.56, 24.8, 24.07, 23.26, 22.33, 20.95, 19.97, 19.13, 18.35, 17.6, 17.18, 16.05, 15.09, 14.38, 14.16, 13.96, 13.63, 13.32, 13.06, 13.35, 13.62, 14.92, 16.29, 16.96, 17.99, 18.99, 19.91, 20.93, 20.18, 18.78, 17.88, 16.75, 15.7, 14.9, 14.78, 15.04, 15.81, 17.44, 19.21, 21.07, 22.17, 22.63, 21.25, 20.06, 18.95, 17.92, 16.78, 15.72, 16.1, 17.0, 18.14, 18.77, 19.4, 20.03, 20.61, 20.7, 20.92, 21.6, 22.37, 23.25, 24.07, 23.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.16, 19.05, 27.79, 24.91, 22.8, 21.93, 21.1, 21.63, 34.35, 31.23, 28.86, 27.48, 26.8, 25.09, 23.32, 22.51, 20.79, 19.55, 18.63, 18.83, 18.39, 17.82, 15.44, 14.0, 13.7, 14.15, 13.02, 16.84, 16.09, 15.48, 17.87, 16.94, 18.99, 25.43, 30.0, 28.38, 25.83, 23.4, 21.32, 20.71, 20.07, 19.46, 19.16, 18.45, 18.73, 20.4, 19.98, 25.14, 24.06, 33.02, 40.66, 38.4, 33.05, 30.54, 27.62, 23.99, 29.82, 27.07, 24.87, 24.82, 27.71, 25.91, 25.21, 24.24, 22.42, 21.51, 21.31, 20.27, 19.26, 27.55, 38.31, 35.71, 29.01, 34.89, 36.35, 36.05, 31.89, 28.27, 27.09, 26.13, 28.27, 25.95, 24.84, 24.04, 23.23, 21.38, 20.56, 19.66, 19.15, 24.39, 24.53, 22.73, 21.27, 20.67, 19.61, 19.09, 19.24, 18.91, 18.54, 17.55, 16.92, 15.02, 13.77, 15.44, 14.18, 13.57, 13.23, 12.84, 19.22, 21.94, 21.01, 21.35, 20.36, 19.75, 18.67, 18.13, 16.84, 14.54, 13.92, 13.31, 15.77, 17.32, 28.71, 26.55, 25.28, 24.38, 24.2, 23.47, 20.66, 19.49, 18.3, 19.31, 18.11, 17.15, 16.44, 18.11, 17.43, 16.5, 16.06, 15.44, 15.08, 19.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.53, 30.75, 26.02, 23.33, 21.35, 20.54, 21.46, 20.42, 15.88, 14.44, 14.61, 13.59, 13.42, 16.76, 20.11, 19.41, 23.13, 21.75, 20.73, 19.43, 18.97, 19.41, 30.0, 30.38, 30.11, 28.89, 32.2, 28.41, 26.5, 25.5, 23.3, 22.09, 20.79, 18.49, 15.65, 14.8, 21.77, 25.84, 29.8, 28.7, 29.64, 28.73, 27.71, 29.56, 28.31, 27.04, 27.17, 24.58, 23.53, 18.84, 16.69, 14.52, 15.87, 14.06, 14.15, 15.11, 13.17, 13.93, 13.87, 12.44, 10.72, 10.03, 9.76, 10.53, 15.72, 16.26, 15.6, 15.68, 15.46, 13.13, 11.18, 10.42, 21.3, 18.32, 15.99, 14.54, 23.38, 22.2, 21.28, 20.62, 18.93, 19.19, 18.55, 18.59, 18.93, 22.68, 23.79, 23.15, 22.56, 20.83, 19.41, 22.14, 22.43, 22.92, 24.6, 23.95, 23.2, 22.8, 22.5, 24.79, 23.91, 29.03, 28.01, 26.12, 27.18, 26.29, 25.64, 26.13, 23.67, 22.17, 23.78, 22.25, 21.23, 21.62, 24.39, 26.34, 28.61, 32.81, 34.21, 35.26, 33.84, 31.2, 26.9, 29.09, 27.7, 26.72, 25.14, 24.38, 31.71, 35.18, 36.28, 33.61, 31.91, 30.63, 29.35, 28.27, 28.35, 30.94, 31.45, 31.85, 31.1, 28.75], "ad": [22350.0, -118792.0, -217792.0, -170192.0, -20838.0, -134492.0, -246992.0, -227992.0, -249592.0, -258592.0, -279925.0, -266725.0, -311725.0, -432293.0, -464293.0, -474738.0, -491220.0, -306564.0, -455230.0, -458230.0, -475030.0, -484910.0, -220997.0, -243103.0, -391770.0, -602725.0, -579991.0, -575761.0, -663760.0, -697660.0, -903115.0, -909792.0, -975331.0, -961621.0, -997621.0, -1029688.0, -1084471.0, -1201231.0, -1267231.0, -1291630.0, -1241881.0, -1062881.0, -1075138.0, -1103506.0, -1085688.0, -1005688.0, -954998.0, -1056999.0, -1036481.0, -1118481.0, -1161717.0, -1205267.0, -1207431.0, -1267145.0, -1356910.0, -1302535.0, -1333646.0, -1357979.0, -1333979.0, -1401052.0, -1386608.0, -1388702.0, -1508215.0, -1153215.0, -462082.0, -603179.0, -540635.0, -460740.0, -525740.0, -430761.0, -660603.0, -666603.0, -719603.0, -608243.0, -702921.0, -631521.0, -617703.0, -634905.0, -680048.0, -657005.0, -633671.0, -630160.0, -649887.0, -199374.0, -196901.0, 101101.0, 257013.0, 542252.0, 981131.0, 531716.0, 80106.0, 179403.0, 154256.0, 173506.0, 289251.0, -32694.0, -95536.0, -172280.0, -236114.0, -393921.0, -281796.0, -292405.0, -247456.0, -91822.0, -101104.0, -160753.0, -353511.0, -441771.0, -551468.0, -514881.0, -526415.0, -522782.0, -552278.0, -557989.0, -542208.0, -704638.0, -662137.0, -585811.0, -646777.0, -516695.0, -695717.0, -703657.0, -232901.0, -415343.0, -423324.0, -314986.0, -321555.0, -323012.0, -429919.0, -384777.0, -419989.0, -810134.0, -833057.0, -770192.0, -785065.0, -605925.0, -1431626.0, -1420340.0, -1446514.0, -1494270.0, -1495156.0, -1529849.0, -1788050.0, -1788050.0, -1904233.0, -1774632.0, -1874558.0, -2059561.0, -1951337.0, -1896261.0, -1915685.0, -2054824.0, -2054824.0, -2036727.0, -2066802.0, -2031174.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 114500.0, 102400.0, 91400.0, 86900.0, 91000.0, 81100.0, 77200.0, 79900.0, 92100.0, 133100.0, 134900.0, 137700.0, 135400.0, 182400.0, 193300.0, 208400.0, 226300.0, 214200.0, 194200.0, 172700.0, 177700.0, 194700.0, 199700.0, 154400.0, 137300.0, 118600.0, 95000.0, 102700.0, 111100.0, 94600.0, 89400.0, 86700.0, 97700.0, 104900.0, 104500.0, 106500.0, 110800.0, 107000.0, 123700.0, 152800.0, 154900.0, 139900.0, 132100.0, 132300.0, 136000.0, 141300.0, 139100.0, 137700.0, 114400.0, 84700.0, 87500.0, 85200.0, 92900.0, 91800.0, 115900.0, 204000.0, 239400.0, 265900.0, 277604.8, 278104.8, 287104.8, 324204.8, 327404.8, 319304.8, 301204.8, 242104.8, 219604.8, 191304.8, 180901.0, 182301.0, 165702.6, 128502.6, 109820.1, 109123.1, 136774.4, 302605.3, 313705.5, 340205.5, 372108.5, 436310.0, 490525.6, 537628.7, 603826.4, 616826.5, 579475.2, 400944.4, 409859.0, 393270.0, 368566.2, 304168.9, 267342.1, 231845.0, 172453.4, 160843.6, 173153.7, 160805.7, 136506.1, 149080.3, 147990.1, 161748.4, 147665.7, 143171.3, 138771.1, 136219.0, 120968.0, 112428.0, 119761.9, 107145.9, 107701.1, 95148.9, 120961.8, 129252.4, 127546.4, 173725.5, 187210.6, 185598.5, 175253.4, 164284.8, 154119.6, 157110.2, 129103.8, 117507.0, 157839.1, 120699.3, 112262.1, 114667.9, 121177.9, 203475.9, 222075.9, 221516.8, 226302.6, 225397.2, 190721.2, 205362.6, 217057.3, 227959.8, 231069.8, 157601.1, 170901.7, 173087.9, 179392.8, 176420.8, 187564.1, 162143.4, 143941.7, 132700.2, 118133.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.248, 1.343, 1.405, 1.093, 0.977, 0.872, 0.715, 0.776, 0.839, 0.709, 0.667, 0.621, 0.677, 0.712, 0.721, 0.737, 0.769, 0.757, 0.865, 1.091, 1.101, 0.996, 0.923, 1.014, 1.08, 1.157, 1.21, 1.189, 0.983, 0.765, 0.791, 0.82, 0.864, 0.837, 0.976, 1.355, 1.468, 1.562, 1.615, 1.618, 1.627, 1.771, 1.778, 1.763, 1.634, 1.236, 1.102, 0.965, 0.947, 1.003, 0.92, 0.717, 0.621, 0.629, 0.741, 1.213, 1.218, 1.28, 1.344, 1.46, 1.56, 1.629, 1.74, 1.77, 1.709, 1.272, 1.304, 1.276, 1.2, 0.989, 0.868, 0.775, 0.584, 0.544, 0.584, 0.558, 0.476, 0.507, 0.5, 0.538, 0.489, 0.471, 0.455, 0.447, 0.415, 0.5, 0.539, 0.495, 0.518, 0.509, 0.677, 0.769, 0.872, 1.107, 1.167, 1.214, 1.218, 1.172, 1.128, 1.138, 0.974, 0.904, 1.116, 0.841, 0.801, 0.834, 0.873, 1.285, 1.377, 1.403, 1.425, 1.432, 1.202, 1.233, 1.261, 1.295, 1.314, 0.9, 0.937, 0.941, 1.006, 1.019, 1.05, 0.996, 0.912, 0.838, 0.753], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.19, -60.79, -43.42, 136.13, 103.04, 64.41, 84.82, 61.72, 8.39, -49.77, -62.16, -117.75, -96.13, -97.59, -78.08, -59.94, -69.22, -165.58, -197.52, -193.44, -161.23, -157.29, -103.46, -86.98, -79.66, -57.42, -55.05, -28.7, 20.48, 95.62, 62.69, -13.24, -72.49, -153.86, -131.08, -150.38, -128.99, -119.71, -128.99, -101.97, -77.58, -81.07, -51.99, -55.19, 23.8, 129.56, 111.79, 93.79, 110.25, 76.14, 94.3, 141.72, 101.99, 68.14, 101.97, 101.83, 87.55, 80.38, 68.95, 16.43, -10.22, -10.78, -43.96, -82.12, 94.81, 290.04, 224.83, 36.82, 175.24, 227.22, 196.89, 57.48, 58.06, 33.66, 27.51, 51.1, 6.85, -12.11, -27.88, -46.18, -92.97, -123.21, -131.28, -127.65, -71.31, -52.49, -96.02, -105.99, -117.52, -124.71, -117.71, -104.52, -98.51, -93.67, -101.17, -98.33, -143.28, -138.5, -92.96, -130.32, -130.88, -121.5, -114.54, -44.8, -6.47, -29.66, 3.28, -5.43, -15.49, -72.28, -105.07, -136.65, -204.53, -244.95, -225.32, -167.39, -119.79, -36.97, -72.32, -70.99, -66.5, -57.26, -63.37, -110.63, -148.95, -165.81, -133.58, -139.39, -127.12, -104.89, -78.28, -83.44, -96.5, -98.59, -92.12, -83.16, -55.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6628, -9.7451, -2.4615, 3.4056, -10.3208, -6.4328, -4.5593, -7.0797, 8.0718, 2.0649, 4.3887, 5.5031, 6.4364, 10.8475, 5.3872, 3.4884, -7.2555, -9.4311, -7.7761, -4.4989, -2.0208, -2.983, -22.98, -23.9755, -21.9315, -22.2075, -24.372, -14.854, -13.8305, -14.074, -5.9944, -8.4664, -4.7118, -5.8725, 1.0, -3.3557, -2.0258, -0.7797, -6.7061, -6.6798, -7.7, -12.2468, -11.597, -13.2184, -13.9147, -13.8889, -15.608, -14.9733, -23.0198, -3.9931, 13.7218, 14.1454, 24.1015, 28.0, 18.5697, 24.8688, 31.1828, 34.4371, 22.1571, 37.6344, 35.4839, 34.1719, 35.9057, 12.4774, -4.9587, -0.1721, 0.3407, -5.7566, 2.3393, 12.7731, 20.9556, 23.9795, 15.5303, 18.9231, 30.1286, 23.5092, 4.4039, 15.3677, 20.0452, 19.5338, 24.0653, 13.3989, 16.5735, -4.3698, -15.2263, -23.5925, -11.1283, -26.1968, -30.1235, -20.1024, -5.9633, -20.5924, -21.1144, -23.3577, -29.9169, -19.4704, -20.3101, -19.0852, -18.123, -12.807, -13.0435, -20.7207, -18.9046, -22.1154, -29.1057, -20.7815, -18.9591, -17.1429, -2.1739, -6.9632, -7.393, -2.3392, -5.1383, -4.326, -10.8, 1.1364, -9.3682, -25.1029, -18.8073, -22.4215, -19.1514, -12.5418, -21.5636, -19.8223, -20.5129, -25.1035, -20.741, -22.183, -30.24, -33.3624, -35.1062, -17.102, -23.4462, -20.923, -17.798, -21.9178, -27.5168, -31.3514, -30.9917, -30.4167, -32.3288, -24.0845], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, -100.0, -16.0, -16.0, -16.0, -16.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 84.0, 84.0, 84.0, 84.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -100.0, -100.0, -100.0, -92.0, -92.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -100.0, -100.0, -100.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8095, -3.9608, -4.899, -3.5534, -3.3869, -3.5303, -8.4943, -11.4304, -11.8883, -11.5, -12.0989, -7.7918, -9.2599, -9.4358, -7.9223, -7.926, -6.9258, -5.6214, -0.6998, -2.9748, -6.6003, -8.2479, -11.3224, -10.2844, -10.84, -8.8947, -9.443, -10.0585, -8.6522, -8.5364, -8.3871, -7.0535, -7.6652, 1.0333, 6.536, 4.9174, 6.0525, 8.4129, 2.9338, 7.6688, 9.2991, 9.3703, 5.6836, 12.9036, 11.8088, 12.4439, 11.6809, 10.3727, 5.6947, 6.4474, 7.2104, 5.324, 3.6178, 13.6951, 19.248, 20.0804, 9.8073, 19.0801, 23.8436, 20.5352, 7.8058, 12.4948, 9.4494, 9.294, 12.2845, 3.9798, 3.4427, 2.0659, -0.1949, -6.0922, -6.5389, -8.7038, -8.163, -3.1836, -4.2996, -9.766, -12.211, -13.5473, -15.4635, -14.6474, -14.9205, -14.9831, -15.6013, -16.5256, -16.0509, -21.2605, -18.5598, -15.4465, -19.1546, -16.7369, -16.4298, -15.8542, -9.1575, -9.6565, -9.2343, -5.7709, -6.8166, -6.3561, -8.4764, -7.6993, -9.8867, -14.2089, -14.5926, -15.0195, -13.71, -10.3623, -9.3149, -9.2866, -9.7492, -9.7614, -8.916, -9.4459, -14.3811, -15.0519, -16.8776, -13.12, -15.7843, -15.195, -13.1636, -12.1871, -13.3476, -14.6811, -14.7194, -13.8374, -13.3025, -10.0641], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.591382, 120.110278, 66.617879, 44.876343, 33.05815, 25.624825, 20.536019, 16.941178, 14.232549, 12.100561, 10.388592, 8.993964, 7.824917, 6.820937, 5.956206, 5.192371, 4.528736, 3.94643, 3.443353, 3.008838, 2.630498, 2.279858, 1.94781, 1.638172, 1.354863, 1.095435, 0.876858, 0.686623, 0.520047, 0.38175, 0.267155, 0.176433, 0.109064, 0.074888, 0.053962, 0.027812, -0.009581, -0.06482, -0.128973, -0.201239, -0.270305, -0.337805, -0.405563, -0.465905, -0.518245, -0.561935, -0.592786, -0.616568, -0.601979, -0.541968, -0.460508, -0.365293, -0.255544, -0.163054, -0.068017, 0.030116, 0.125447, 0.19906, 0.280892, 0.360505, 0.437732, 0.506482, 0.560644, 0.584738, 0.588153, 0.579875, 0.557289, 0.520902, 0.514586, 0.551157, 0.618772, 0.667197, 0.735673, 0.832203, 0.930423, 0.978985, 1.008834, 1.014231, 1.001583, 0.98799, 0.94622, 0.88708, 0.814029, 0.729115, 0.623198, 0.50937, 0.387971, 0.269593, 0.175584, 0.098685, 0.020273, -0.063587, -0.151626, -0.244084, -0.332701, -0.414875, -0.489732, -0.557817, -0.620802, -0.675657, -0.741233, -0.804277, -0.853635, -0.906272, -0.954834, -1.000811, -1.04218, -1.056945, -1.055834, -1.04369, -1.01409, -0.978938, -0.941105, -0.912443, -0.889673, -0.880663, -0.900116, -0.940312, -0.995414, -1.054497, -1.102831, -1.136474, -1.158552, -1.17298, -1.180894, -1.180022, -1.175434, -1.191416, -1.225811, -1.281122, -1.333983, -1.395292, -1.457025, -1.508418, -1.544963, -1.57591, -1.606439, -1.636256, -1.662432, -1.68444, -1.68904], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9183, 103.9567, 96.4889, 86.1664, 75.5448, 65.5608, 56.5558, 48.6329, 41.7528, 35.8224, 30.7356, 26.3873, 22.6748, 19.504, 16.7945, 14.4741, 12.485, 10.7773, 9.3105, 8.0502, 6.9662, 6.029, 5.2127, 4.4978, 3.8692, 3.3145, 2.8269, 2.3989, 2.0231, 1.6948, 1.4093, 1.1627, 0.952, 0.7766, 0.6321, 0.5112, 0.407, 0.3127, 0.2243, 0.1392, 0.0573, -0.0217, -0.0985, -0.172, -0.2412, -0.3054, -0.3628, -0.4136, -0.4513, -0.4694, -0.4676, -0.4472, -0.4088, -0.3597, -0.3013, -0.2351, -0.163, -0.0906, -0.0163, 0.0591, 0.1348, 0.2092, 0.2794, 0.3405, 0.39, 0.428, 0.4539, 0.4673, 0.4767, 0.4916, 0.517, 0.5471, 0.5848, 0.6343, 0.6935, 0.7506, 0.8022, 0.8446, 0.876, 0.8984, 0.908, 0.9038, 0.8858, 0.8545, 0.8082, 0.7485, 0.6764, 0.595, 0.5111, 0.4286, 0.347, 0.2649, 0.1816, 0.0964, 0.0106, -0.0745, -0.1575, -0.2376, -0.3142, -0.3865, -0.4575, -0.5268, -0.5922, -0.655, -0.715, -0.7721, -0.8261, -0.8723, -0.909, -0.9359, -0.9516, -0.957, -0.9539, -0.9456, -0.9344, -0.9236, -0.9189, -0.9232, -0.9377, -0.961, -0.9894, -1.0188, -1.0468, -1.072, -1.0938, -1.111, -1.1239, -1.1374, -1.1551, -1.1803, -1.211, -1.2479, -1.2897, -1.3335, -1.3758, -1.4158, -1.4539, -1.4904, -1.5248, -1.5567, -1.5832], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7219, -9.2169, -10.8155, -17.1074, -23.4874, -28.0513, -31.2042, -34.2342, -32.7941, -32.0474, -30.9424, -28.2688, -26.0793, -22.6299, -17.9202, -10.0643, -4.9413, -2.1217, -0.38, -2.7719, -4.6702, -7.2335, -10.5566, -14.0807, -18.3678, -22.1742, -26.1474, -28.8446, -29.1228, -30.0237, -22.6578, -10.7028, -0.0367, 10.7865, 22.3703, 28.7971, 36.4384, 44.1231, 50.5922, 50.972, 56.1893, 55.6594, 53.26, 51.784, 45.515, 34.7379, 27.8123, 20.5664, 12.4384, 6.8264, 8.7656, 12.4235, 17.6999, 18.1828, 23.0003, 31.619, 38.75, 37.1595, 38.6147, 39.7805, 40.6201, 39.3531, 32.4176, 26.5378, 19.2157, 7.8697, -5.4179, -13.7714, -21.8024, -30.0344, -32.6725, -31.7435, -34.7267, -35.9447, -37.2743, -39.4376, -38.692, -37.2305, -35.8544, -34.1567, -32.528, -32.4046, -34.9333, -35.1975, -34.4431, -36.4696, -36.13, -36.2094, -35.8227, -30.5099, -26.7148, -23.106, -18.1608, -12.9633, -9.3688, -9.666, -6.4126, -7.319, -13.2028, -18.1594, -25.2834, -30.4586, -32.6021, -36.2732, -38.2369, -39.7624, -40.8948, -40.1835, -38.7581, -39.5812, -41.1492, -44.1319, -42.2591, -44.1727, -45.6182, -45.4477, -45.3809, -46.9264, -49.839, -51.9904, -51.3241, -50.5345, -45.3228], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.92, -22.34, -5.23, 6.55, -25.52, -16.92, -12.2, -21.05, 17.31, 4.19, 8.75, 10.84, 12.46, 20.92, 9.7, 6.46, -14.02, -20.26, -16.78, -9.19, -4.16, -6.11, -61.82, -61.78, -58.74, -60.64, -66.64, -36.24, -33.62, -33.91, -14.62, -22.76, -12.45, -16.59, 2.38, -7.19, -4.09, -1.53, -11.64, -11.64, -12.98, -24.77, -23.19, -25.46, -28.3, -28.3, -33.86, -32.81, -62.98, -8.27, 25.52, 25.09, 44.36, 48.19, 26.51, 33.28, 40.32, 44.75, 27.07, 38.72, 35.72, 35.44, 36.77, 18.11, -7.98, -0.28, 0.56, -9.86, 4.17, 20.52, 30.28, 33.31, 17.73, 22.87, 32.83, 25.18, 3.88, 12.52, 15.49, 15.27, 18.39, 9.19, 11.24, -4.04, -16.64, -25.21, -11.92, -37.96, -51.69, -31.34, -10.18, -38.42, -38.1, -41.24, -58.38, -41.53, -43.52, -41.58, -39.72, -30.04, -31.12, -40.93, -37.02, -53.49, -59.87, -45.53, -42.15, -39.13, -4.06, -13.14, -13.77, -4.0, -8.28, -6.95, -16.07, 1.81, -14.98, -39.1, -30.15, -37.04, -31.33, -18.59, -44.24, -41.48, -42.06, -59.81, -51.19, -52.63, -58.69, -60.99, -60.6, -28.2, -34.36, -30.66, -25.53, -37.04, -45.86, -48.95, -48.18, -47.51, -51.53, -35.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5618, -1.6039, -2.3784, -2.0782, 3.8176, 3.0609, 2.967, 0.7869, 0.0538, 0.9309, 9.8036, 6.1186, 4.4258, 4.6255, 1.6143, 0.4329, -0.1175, -1.4344, -1.1503, -1.3953, -1.1828, -0.2248, -0.2469, 0.1404, -0.3942, -2.64, -5.4452, -4.0715, -3.9368, -1.0993, -0.5225, -1.0843, 0.8175, -0.4368, 0.8986, 4.8598, 8.6208, 4.2746, 2.364, -0.0456, -4.5215, -3.5776, -3.9942, -3.4168, -2.5766, -3.1835, -2.2412, -0.7632, -1.8052, 1.3032, 0.1759, 5.7571, 9.918, 10.546, 8.7686, 8.4503, 6.5007, 6.6704, 12.0956, 7.6052, 6.0609, 6.942, 11.3264, 6.2009, 4.1099, 3.6852, 2.0484, -0.9391, -0.3851, -0.3843, -0.1534, 6.8561, 16.7753, 11.0894, 3.7624, 11.8185, 15.7632, 17.445, 9.4705, 7.7749, 2.2783, 1.3361, 5.5448, 4.3004, 0.1362, -1.1716, -1.388, -0.7648, -5.8638, -4.6972, -4.8074, 1.1699, 2.8668, -0.6815, -1.0226, -4.3031, -3.6335, -4.5261, -3.1943, -3.3958, -2.7325, -2.1366, -2.4481, -1.1526, -3.133, -0.9996, -1.3502, -3.4187, -2.9098, -2.782, 1.7067, 4.1218, 1.2372, 1.9377, 0.955, 0.3663, -0.1658, -2.5269, -1.6725, -0.8854, -6.4399, -7.0344, -4.5355, -2.6588, 5.2639, 0.3833, -0.3857, -0.5592, 0.2993, -0.8792, -0.3965, -5.3184, -5.4372, -3.5319, -3.3559, -3.1122, -2.8105, -1.4304, -1.6332, -1.9284, -3.1172, -2.7933, -2.3443, 0.012], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7802, -6.3181, -5.706, -4.5739, -3.8545, -2.3003, -1.4699, -1.1543, -1.7949, -1.38, -2.8599, 0.8499, -0.011, 0.5584, 0.2277, -1.9704, -3.9997, -3.2831, -5.2174, -4.2608, -3.5861, -3.4198, -1.0053, -1.2814, -6.9349, -7.3796, -6.4879, -5.9674, -7.7285, -6.929, -3.8402, -2.8854, -3.3534, -2.9014, -1.8504, -0.5434, 0.3738, 1.6204, -2.4705, -5.2118, -7.697, -5.5682, -5.6057, -4.9335, -4.2829, -4.8898, -4.1371, -2.7065, -2.6583, -2.7255, -1.5778, -3.7222, 4.894, 3.6261, 0.7628, 1.5814, 0.5967, -1.9946, 3.0903, 0.9697, 0.1656, 2.2023, 0.1408, 0.9873, 2.0245, 0.8414, -3.26, -3.8776, -3.2289, -3.5124, -3.4711, -4.1399, 5.8248, 5.7167, -6.1195, -1.8051, 2.5234, 7.8509, -3.3856, -5.4649, -2.4228, -2.5015, -3.4736, -4.8139, -4.4689, -4.5295, -4.7459, -8.7279, -9.6055, -8.8226, -7.11, -5.7379, -3.2734, -6.246, -6.7791, -6.7016, -7.9508, -6.6368, -5.5928, -4.6431, -4.0757, -5.7344, -4.7507, -8.732, -8.8415, -5.6048, -6.8188, -6.297, -4.4928, -4.6048, -3.9058, 0.1882, -1.3052, -1.9, -0.8199, -1.3127, -2.996, -3.966, -5.3662, -8.5606, -8.7905, -8.9052, -6.5983, -6.6828, -1.7361, -3.8167, -2.9857, -2.4092, -2.7507, -2.3792, -6.6465, -8.2184, -8.5372, -7.1819, -6.3559, -5.7122, -4.8105, -3.1304, -3.1332, -4.2784, -4.2172, -4.3433, -3.2443, -2.888], "thermo_temp": [null, 2.5882, 1.8487, 1.3865, 7.3023, 5.0839, 3.6974, 2.9579, 1.8487, 1.9411, 4.1595, 3.2352, 2.2184, 4.7142, 3.3276, 2.4957, 7.672, 5.3612, 4.4368, 1.9411, 1.8487, 2.3109, 12.6635, 5.2688, 4.4368, 4.0671, 1.3865, 3.5125, 3.8822, 1.8487, 4.0671, 3.1428, 2.4033, 3.1949, 1.1375, 1.4219, 6.6355, 4.7396, 1.0427, 1.8959, 3.7917, 5.8297, 3.3177, 1.8011, 4.1709, 2.4646, 2.749, 5.4032, 8.247, 2.8438, 4.8344, 5.1662, 4.9766, 1.9906, 1.6115, 1.5167, 1.7063, 1.7063, 1.8959, 1.9433, 0.8531, 4.0287, 1.7537, 9.4793, 5.6876, 6.9199, 8.0057, 6.8689, 5.904, 8.665, 9.0053, 6.6355, 5.8953, 7.7911, 11.1855, 5.2136, 2.0854, 2.8438, 5.5928, 2.9386, 2.8438, 3.3177, 3.3177, 10.996, 11.8035, 5.3727, 16.9815, 13.6236, 13.2398, 9.5941, 12.8561, 13.2398, 4.7011, 3.8376, 9.0184, 9.1144, 4.6052, 3.3579, 3.3579, 7.9631, 3.7417, 4.1255, 2.3026, 6.9077, 6.1402, 6.6199, 5.7564, 2.3985, 4.3173, 2.1107, 2.3985, 1.2472, 1.3432, 3.5978, 2.3026, 7.5793, 5.7085, 4.6052, 5.6605, 2.8782, 1.583, 1.8229, 5.9004, 3.9336, 2.5424, 3.8376, 2.6863, 1.679, 2.9742, 1.5351, 3.6937, 7.6753, 2.3505, 2.3026, 2.0627, 4.024, 7.65, 4.2, 2.6, 1.85, 3.05, 1.5, 6.25, 2.9, 3.1, 3.75, 3.15, 2.6, 2.0, 1.7, 1.65, 2.35, 1.1, 1.55, 0.9, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8655, 3.1008, 3.1252, 2.9603, 3.2792, 3.288, 3.144, 3.9672, 4.2207, 4.26, 3.8384, 3.4766, 3.2647, 4.9735, 5.0272, 4.9199, 4.7648, 4.1506, 4.0346, 4.0069, 3.6145, 3.6968, 3.596, 3.3792, 3.3457, 2.9442, 2.6674, 3.3889, 3.6345, 3.1632, 2.9328, 3.089, 3.5873, 3.5383, 3.2224, 3.3949, 3.2257, 3.1391, 3.5507, 4.4046, 4.1208, 4.2506, 4.417, 4.5188, 4.0591, 3.6141, 3.2327, 2.9552, 2.7281, 2.5768, 2.4616, 2.1692, 2.5073, 2.3703, 3.6628, 4.031, 4.5562, 5.1834, 5.4899, 5.5652, 6.1288, 6.6518, 6.6488, 6.5118, 6.7444, 7.5519, 7.1267, 6.2101, 5.5981, 5.5971, 5.1137, 4.701, 4.4495, 4.2437, 5.4714, 6.6227, 6.3954, 8.3202, 9.2844, 10.0036, 9.9291, 10.4613, 10.9665, 9.8273, 8.7383, 8.7892, 8.8483, 8.0769, 7.2189, 6.5169, 6.7798, 6.2274, 5.8453, 5.2011, 5.5114, 5.6258, 5.8065, 5.7974, 5.1794, 5.0227, 4.4932, 4.1124, 3.5914, 3.1827, 3.2581, 3.0844, 3.9017, 4.2302, 4.2984, 4.546, 4.2428, 3.7592, 3.4071, 3.8605, 3.8738, 3.6317, 3.6691, 3.4904, 3.1611, 3.1271, 2.8376, 2.9933, 3.8446, 3.5729, 3.342, 3.1094, 3.2757, 4.071, 4.0944, 3.8227, 3.4641, 3.3888, 3.0454, 3.628, 3.4957, 3.4237, 3.483, 3.4225, 3.2729, 3.0415, 2.7976, 2.5889, 2.5455, 2.2827, 2.1495, 1.9223, 2.1001], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8224, 0.832, 0.8917, 0.9587, 0.9583, 0.8928, 0.9175, 0.9183, 0.9223, 0.9895, 1.0373, 1.0781, 1.0448, 1.0639, 1.0256, 1.0213, 0.9627, 0.9292, 0.9124, 0.9076, 0.957, 0.942, 0.7994, 0.6693, 0.6558, 0.6095, 0.5715, 0.6832, 0.7961, 0.8024, 0.8524, 0.8545, 0.8793, 0.9197, 0.9274, 0.962, 1.0018, 0.969, 0.8937, 0.9226, 0.9504, 0.936, 0.8793, 0.8407, 0.8511, 0.8637, 0.8261, 0.7812, 0.7207, 0.7056, 1.0257, 1.0916, 1.141, 1.1397, 1.1305, 1.0863, 1.159, 1.1477, 1.1275, 1.1071, 1.0851, 1.1023, 1.1091, 1.1205, 0.9671, 0.9592, 0.9867, 0.9529, 0.9578, 0.9884, 1.0504, 1.0901, 0.9224, 0.9876, 1.0662, 1.1132, 0.9872, 0.9813, 1.0429, 1.0487, 1.0384, 1.0277, 1.0288, 1.0217, 0.9259, 0.8716, 0.9752, 0.9113, 0.8391, 0.774, 0.9267, 0.8797, 0.8227, 0.8079, 0.768, 0.7816, 0.7816, 0.79, 0.7977, 0.8362, 0.8772, 0.796, 0.7767, 0.7932, 0.7052, 0.7726, 0.807, 0.8087, 0.878, 0.9545, 0.9186, 0.9118, 0.9183, 0.949, 0.8985, 0.9656, 0.9376, 0.7879, 0.7915, 0.7532, 0.7623, 0.7784, 0.8548, 0.724, 0.7657, 0.7672, 0.7544, 0.7667, 0.7217, 0.7057, 0.7122, 0.7957, 0.8236, 0.857, 0.8375, 0.8698, 0.7345, 0.736, 0.6969, 0.6698, 0.6826, 0.7006], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1537, 1.138, 0.968, 0.9439, 1.0678, 1.1405, 1.0902, 1.072, 0.8796, 0.946, 0.9537, 0.9087, 0.9687, 0.9376, 0.9291, 0.9527, 1.0616, 1.0658, 1.0736, 1.0179, 0.9972, 1.0076, 1.2524, 1.2611, 1.3365, 1.352, 1.2851, 1.2073, 1.1828, 1.1648, 1.1116, 1.133, 1.0914, 1.0123, 0.9291, 1.0052, 1.0232, 1.0159, 1.0115, 1.0181, 1.0291, 1.0835, 1.0862, 1.094, 1.1268, 1.0763, 1.1421, 1.174, 1.3655, 1.0698, 0.9037, 0.8066, 0.7606, 0.7699, 0.7959, 0.8044, 0.7406, 0.7888, 0.8235, 0.7912, 0.7469, 0.8241, 0.8262, 0.8853, 0.9578, 1.0105, 0.9952, 1.0057, 0.9844, 0.8939, 0.8405, 0.8386, 0.8416, 0.8027, 0.7965, 0.733, 0.818, 0.843, 0.8728, 0.8557, 0.8304, 0.8508, 0.8846, 0.9546, 1.0484, 1.0222, 1.0795, 1.1811, 1.28, 1.2562, 1.1548, 1.1937, 1.1361, 1.1832, 1.2687, 1.2952, 1.22, 1.21, 1.2007, 1.2063, 1.1098, 1.1029, 1.1289, 1.2103, 1.2621, 1.2717, 1.2724, 1.1953, 1.0758, 0.9905, 1.0596, 1.0216, 1.0228, 1.0346, 1.0341, 1.0952, 1.0349, 1.0813, 1.2138, 1.1853, 1.1439, 1.0957, 1.0521, 1.2062, 1.1689, 1.2079, 1.1906, 1.2088, 1.1901, 1.2497, 1.2826, 1.2665, 1.1348, 1.1177, 1.1536, 1.1695, 1.3821, 1.2913, 1.3221, 1.3165, 1.3565, 1.2382], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5759.45, -83813.42, -68037.08, -48387.45, 22753.67, 133989.44, -32386.2, -30255.34, -34806.84, -29332.65, 618358.4, 426864.92, 289322.27, 266015.15, 230878.47, 180465.34, 69275.39, 54902.46, -57391.33, -33703.28, -40139.06, -14930.52, -10847.57, -11302.1, -87200.92, -131213.01, -117830.85, -99345.72, -109406.97, 10453.89, -23959.7, -24707.71, -8286.22, -6019.18, 5267.91, 45953.39, 256937.84, 186919.54, 131020.61, 80845.79, -1391.96, 1894.39, -18302.95, -3906.87, -12069.69, -22208.08, -10097.89, -7165.75, -6142.07, 23660.68, 1227.31, 416887.11, 1054464.21, 769925.0, 686017.42, 642060.32, 496819.53, 555307.05, 556618.95, 474258.35, 376225.83, 494937.84, 370200.65, 342638.01, 290602.21, 235110.79, 151242.77, 131939.88, 116138.21, 94525.73, 72918.8, 739686.46, 2495858.68, 2208741.44, 1482073.26, 1853246.43, 2161659.37, 1623839.97, 528452.07, 969440.29, 765807.07, 659572.16, 703283.35, 178319.85, 158483.21, 112021.83, 79123.87, -68955.3, -49437.78, -67384.54, -48722.45, 117305.85, 82227.42, -32256.94, -117713.95, -127107.26, -164839.76, -131178.43, -116390.66, -100410.82, -89367.93, -82471.53, -68094.53, -237220.37, -167735.67, -87283.47, -135875.91, -71892.89, -86158.92, -74264.06, 344397.42, 260190.45, 219799.53, 227474.87, 187205.53, 157316.41, 86724.68, 73716.74, 38123.76, -276275.55, -253913.16, -228392.93, -189434.96, -93765.33, 10699.65, 706.84, -10735.95, -13187.95, -7446.81, -18773.7, -235004.22, -244435.56, -275117.88, -144210.72, -172199.5, -134385.07, -85232.37, -57451.39, -54446.91, -91964.32, -79677.16, -68294.71, -61921.7, -32319.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4027, -2.3733, -2.1029, 5.8164, 2.8447, 0.5592, 1.0514, 1.6523, -0.5107, -2.9995, -3.1497, -6.2693, -4.6263, -5.6339, -3.9999, -3.7162, -4.1166, -7.886, -9.999, -10.236, -9.6789, -9.6022, -5.357, -5.7586, -5.4753, -3.6021, -2.5432, -0.916, 0.468, 4.5475, 1.7784, -2.2944, -4.2828, -7.0075, -6.5312, -7.4827, -5.7776, -6.6829, -7.4531, -6.3085, -6.1094, -6.0264, -4.7325, -5.5868, 2.5393, 7.3121, 4.9399, 5.4233, 7.3026, 2.0813, 6.5675, 6.5011, 6.1694, 1.9476, 8.4946, 6.7208, 7.2812, 6.312, 4.7029, -0.0865, 0.1149, 0.6742, -1.07, -2.5239, 5.9508, 9.7784, 10.997, 1.3381, 11.049, 14.7443, 10.1762, -2.1313, 2.8881, 0.0052, 0.1667, 3.4778, -4.2207, -3.9774, -5.0794, -6.7341, -11.3319, -10.7536, -12.5497, -11.5248, -5.8668, -6.4568, -11.0068, -13.0, -13.4629, -13.957, -10.1577, -9.774, -8.9441, -9.1935, -9.2583, -7.9583, -10.8437, -7.8552, -4.6699, -9.0064, -7.7496, -8.3756, -8.1837, -2.257, -3.2572, -2.3242, 0.5589, -0.2375, -0.4305, -2.8291, -2.7523, -4.8558, -8.348, -8.5591, -8.6287, -7.6513, -4.8276, -3.9079, -3.9172, -4.4789, -4.6092, -3.976, -4.8201, -9.539, -9.3418, -10.9851, -7.2054, -9.4862, -8.5001, -6.2439, -5.189, -6.3663, -7.6532, -7.6429, -7.2767, -7.3987, -4.91], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -80013.7807, -77435.4334, -65141.0776, -68507.7244, -102019.6955, -116636.4342, -115336.001, -109563.1352, -38487.1764, -53214.8013, -55356.5208, -56545.6906, -55035.3035, 34558.0521, 61034.7781, 19014.3916, -67026.4717, -88898.3236, -88418.082, -108183.5282, -117220.8803, -175633.412, -185687.425, -193772.8682, -175102.8157, -163001.1143, -153435.1599, -153003.9895, -176069.1093, -190498.5575, -186847.0235, -152537.6006, -67680.3276, -30713.3006, -21824.5891, -10534.8154, 20495.9843, 47455.6466, 21715.8321, 15740.0074, -14226.4669, -38948.8549, -59378.675, -63026.8932, -77789.6319, -105318.5164, -89704.7736, -85061.2929, -83171.321, -67200.7517, -75899.5877, -67962.2889, -59203.0711, -88264.5347, 20825.2789, 283465.4375, 320245.3147, 326078.7381, 324242.6429, 273333.091, 257878.5584, 154981.1623, 96888.569, 47451.7291, 58346.4613, 27374.3513, 34933.5184, 39246.8496, 31970.135, 11723.2809, 9706.6436, 15423.4848, 17477.2897, 10451.8312, 149972.659, 194202.2868, 289460.2902, 351723.4132, 435977.7486, 570454.4211, 430612.4507, 190563.5674, 106632.4162, 54601.5577, 34477.4284, 59938.4295, -37531.5364, -93988.9021, -132959.0509, -157125.2767, -202938.5561, -167555.3743, -141223.6375, -103310.9157, -28889.3138, 1228.6389, -5541.3198, -69139.2408, -116953.9139, -160785.9271, -152458.8988, -138862.2924, -119520.1709, -110127.1195, -98090.0266, -79227.528, -115990.817, -106962.7011, -69259.9747, -66937.8195, -18512.8223, -53981.1578, -66110.094, 84724.2569, 80677.2862, 69147.9579, 92616.3762, 91707.2731, 82534.6807, 37263.3761, 29719.081, 12727.2211, -119518.1831, -170047.0354, -155256.4959, -139823.8332, -63800.1226, -289622.6026, -352084.2725, -353957.0399, -337740.5823, -300684.5512, -269229.2698, -314040.5403, -303823.2365, -308990.3274, -241777.7073, -224096.3922, -255355.3411, -210494.105, -155481.6947, -125022.2818, -145467.4797, -140607.1178, -120078.2718, -110333.0997, -84979.9199], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.58, 50.65, 59.94, 70.89, 49.88, 43.74, 45.78, 41.38, 58.65, 50.69, 46.43, 52.88, 51.29, 52.83, 49.78, 46.23, 39.96, 35.56, 41.57, 44.67, 46.6, 45.44, 25.8, 28.22, 31.7, 18.38, 16.68, 25.9, 36.92, 38.21, 47.94, 42.1, 47.68, 55.55, 63.94, 62.38, 64.4, 65.75, 63.54, 64.34, 67.4, 65.11, 60.27, 60.75, 60.65, 65.81, 63.39, 59.23, 39.24, 56.38, 76.86, 67.18, 62.32, 63.64, 64.17, 65.97, 71.1, 67.87, 66.43, 67.34, 71.16, 66.68, 67.77, 63.52, 49.3, 56.69, 65.21, 61.25, 61.8, 66.5, 82.58, 79.82, 75.36, 76.84, 78.99, 84.12, 77.42, 80.78, 79.45, 78.87, 79.66, 75.74, 74.78, 71.77, 58.36, 60.01, 62.08, 57.31, 48.03, 39.51, 49.9, 30.38, 29.86, 29.35, 17.43, 20.72, 25.75, 27.59, 28.41, 31.4, 33.09, 31.37, 27.0, 23.19, 14.05, 13.13, 14.13, 15.27, 38.67, 45.65, 41.77, 46.07, 46.29, 46.26, 45.22, 49.13, 51.07, 38.74, 38.57, 43.4, 49.27, 53.79, 59.08, 49.94, 48.93, 44.33, 46.05, 45.68, 44.12, 42.34, 41.46, 51.98, 52.61, 49.18, 49.81, 48.88, 23.35, 24.65, 26.14, 27.29, 26.92, 30.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.6779, -38.1579, 53.5354, 150.0, 160.8187, -52.6316, -55.2, -85.7143, 1355.5556, 460.0, 696.4286, 550.0, -42.5926, -61.5385, 220.8333, 20.2128, 48.6842, -72.9412, -84.0807, 28.5714, -35.7143, 94.7368, -79.3893, -44.8413, -70.4036, -77.6557, 541.9355, 225.4545, -38.0952, -31.8584, -75.2212, 15.942, -1.4085, 277.7778, 891.6667, 121.6216, -54.6296, -27.3381, 119.697, 86.8852, -45.2261, -67.5978, -60.8392, -5.1948, 7.1429, 37.5, -62.8571, -41.8301, -62.465, 332.9268, 1920.4082, 307.9208, 121.3793, 66.7088, -40.367, 244.8276, 608.9286, 187.6712, -11.6667, 58.1818, 1434.6154, 5.0562, -71.6418, -75.7718, -92.0202, -91.7437, -92.2118, -87.8057, -29.1846, 125.2565, 418.2139, 41.9057, 471.6981, 132.7816, 80.7055, 208.1134, 1205.3447, 696.5957, 122.8241, 126.3641, 988.004, 1570.5415, 197.871, -64.9284, -96.2552, -30.234, -53.4455, -77.4748, -91.6877, -65.2706, -70.0581, -78.9606, 49.3214, 91.039, -21.094, -82.6741, -29.8986, -70.1054, -55.3335, -77.1091, -55.2524, 138.3829, 128.0747, -23.7125, -40.0065, 125.5994, -31.8925, -79.4874, 131.1953, 171.9889, -51.1008, 141.4363, -21.5216, 7.1631, 88.5411, -79.2442, -53.8715, 183.976, 40.0682, -69.8437, -60.3077, 493.6899, 71.298, 29.9043, 141.3149, -18.4497, 99.9556, 70.0686, 127.8979, 376.3125, 185.6012, -51.5012, -7.6167, 277.2877, 90.3797, -12.8899, -97.1435, -16.3848, -85.0006, -64.5161, 25.3111, -25.5479], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8, 29.49, 36.54, 37.32, 33.87, 33.13, 32.56, 32.72, 33.34, 33.22, 33.09, 33.49, 33.59, 31.69, 31.69, 31.66, 33.71, 33.13, 32.84, 32.91, 32.9, 35.96, 27.1, 26.68, 27.22, 27.15, 27.38, 27.31, 29.53, 30.58, 31.76, 31.9, 33.51, 32.94, 32.9, 33.65, 30.93, 30.02, 30.38, 30.36, 30.29, 27.25, 27.06, 38.69, 40.83, 41.48, 41.4, 41.65, 43.17, 44.62, 42.66, 41.85, 41.78, 45.33, 45.05, 44.97, 44.69, 44.53, 46.9, 46.88, 46.85, 47.19, 47.2, 48.17, 48.4, 47.7, 53.6, 58.13, 55.56, 55.2, 62.82, 63.95, 63.08, 60.32, 60.69, 63.75, 63.73, 63.71, 62.51, 63.91, 63.88, 63.98, 63.95, 59.01, 56.75, 57.83, 54.13, 47.26, 44.78, 45.27, 37.11, 33.87, 33.66, 33.51, 31.79, 32.66, 33.88, 35.83, 38.82, 37.82, 37.68, 37.55, 43.45, 39.96, 39.97, 39.12, 39.05, 38.93, 39.74, 39.48, 40.58, 44.9, 44.92, 44.93, 45.15, 43.55, 43.03, 41.65, 38.49, 38.17, 38.25, 38.38, 39.67, 39.86, 41.25, 45.16, 46.92, 47.21, 48.61, 49.08, 48.79, 45.61, 45.57, 45.61, 45.29, 45.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3182, 0.3488, 1.0433, 0.7656, 0.5576, 0.5869, 0.6317, 0.446, 0.2485, 0.2441, 0.0105, 0.1803, 0.1143, 0.288, 0.3338, 0.3115, -0.0864, -0.258, -0.2601, -0.1872, -0.1932, 0.2389, 0.1261, 0.1201, 0.2987, 0.3234, 0.4308, 0.5206, 0.8607, 0.5987, 0.2534, 0.1093, -0.1131, -0.0535, -0.1204, 0.0417, -0.0203, -0.0841, 0.0544, 0.0971, 0.1215, 0.2705, 0.1908, 0.969, 1.3312, 1.0325, 0.9991, 1.0828, 0.5977, 0.8956, 0.9329, 0.8772, 0.5845, 0.9988, 0.8698, 0.8893, 0.8293, 0.7356, 0.4431, 0.4766, 0.5321, 0.4326, 0.3582, 1.0187, 1.2989, 1.315, 0.6786, 1.1352, 1.2977, 1.0822, 0.4852, 0.7025, 0.579, 0.5854, 0.7253, 0.3831, 0.4044, 0.3654, 0.3067, 0.1234, 0.173, 0.1101, 0.1856, 0.4803, 0.4412, 0.2107, 0.1229, 0.0866, 0.0295, 0.1143, 0.1252, 0.1418, 0.1247, 0.1046, 0.1493, -0.1462, 0.0246, 0.219, -0.0323, 0.0646, 0.0328, 0.0575, 0.4666, 0.3843, 0.3616, 0.5309, 0.3937, 0.3709, 0.1825, 0.1963, 0.0207, -0.2649, -0.2769, -0.2754, -0.1727, 0.0929, 0.2015, 0.212, 0.1831, 0.1825, 0.2474, 0.1855, -0.2068, -0.2564, -0.3906, -0.0684, -0.2519, -0.1713, 0.0055, 0.0993, -0.0027, -0.1034, -0.097, -0.0549, -0.0549, 0.2159], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9861, 10.0301, 10.7473, 10.9013, 10.7317, 7.3826, 6.9188, 7.1507, 7.3968, 12.5408, 12.4827, 12.2632, 11.9891, 11.679, 10.8965, 10.4331, 10.1247, 10.7976, 11.4665, 12.076, 12.3892, 12.5303, 12.7384, 10.7352, 10.992, 12.6263, 14.0416, 12.8275, 10.2794, 10.586, 10.3388, 10.6238, 10.9457, 11.119, 11.2525, 12.0364, 12.1008, 12.2213, 12.2817, 12.8911, 13.4633, 14.1428, 14.9972, 15.8473, 16.821, 17.704, 18.5373, 19.4014, 20.1207, 17.1536, 13.9652, 20.753, 20.3428, 19.5053, 18.9706, 18.0431, 17.1017, 16.1048, 14.5619, 13.2179, 14.5416, 12.5789, 10.5781, 7.7113, 6.8432, 7.2153, 7.2297, 7.2046, 7.6124, 7.3547, 10.6831, 17.658, 18.6979, 17.8269, 17.9134, 22.3221, 21.5599, 21.3221, 20.5949, 19.4498, 18.2807, 16.9115, 15.874, 14.4874, 14.8349, 15.908, 17.6441, 18.507, 20.2395, 19.1776, 14.1049, 14.4327, 15.5792, 16.9384, 18.3905, 11.6434, 12.7939, 12.6303, 12.4334, 13.4189, 14.2935, 15.1032, 16.7774, 18.0347, 17.8891, 12.73, 10.4677, 9.8771, 9.8216, 9.8708, 9.6324, 9.6902, 8.7101, 8.1008, 8.2114, 8.7197, 8.6237, 9.482, 11.9449, 13.8619, 15.8717, 17.3967, 18.2101, 19.1749, 20.1097, 21.105, 19.1733, 19.2813, 15.3666, 17.1949, 14.3889, 12.6767, 13.9058, 15.9048, 17.5153, 18.6198, 19.6423, 20.5537, 21.3244, 22.9129, 24.3958, 23.927, 11.3648], "mkt_dynamics": [-1.426008, -1.490392, -1.494034, -1.476718, -1.247288, -1.108378, -1.010277, -0.793022, -0.797516, -0.632821, -0.500786, -0.453425, -0.354022, -0.279484, -0.220622, -0.111088, 0.124353, 0.410331, 0.708965, 0.85849, 0.834005, 0.64855, 0.77059, 0.929264, 1.056834, 1.247517, 1.107579, 0.976343, 0.848344, 0.609019, 0.302172, -0.040921, -0.360566, -0.528853, -0.545697, -0.514989, -0.616818, -0.795174, -1.031427, -1.243873, -1.224514, -1.014189, -0.784466, -0.600821, -0.380539, -0.288721, -0.088005, 0.310929, 0.665767, 0.820972, 0.809636, 0.620292, 0.266177, 0.022008, -0.187325, -0.446844, -0.633415, -0.788862, -0.870062, -0.831332, -0.826155, -0.640748, -0.526512, -0.097929, 0.467568, 0.847786, 1.26101, 1.278032, 1.092209, 0.999651, 0.981532, 0.938527, 0.864474, 0.836672, 0.799528, 0.760417, 0.827357, 0.692189, 0.311117, -0.035323, -0.343806, -0.623131, -0.690528, -0.392088, -0.01653, 0.390646, 0.672503, 0.735247, 0.798454, 0.850887, 0.840582, 0.776869, 0.513212, 0.235244, 0.182936, -0.126445, -0.378057, -0.645446, -0.99451, -1.164195, -1.246721, -1.302118, -1.321769, -1.203687, -1.036553, -0.984784, -0.915909, -1.054956, -1.270443, -1.326722, -1.373914, -1.333701, -1.27606, -1.186144, -1.088002, -1.009207, -0.992701, -0.988376, -1.149651, -1.095522, -1.019592, -1.037794, -0.424758, -0.095551, 0.207933, 0.685671, 0.577606, 0.549703, 0.512246, 0.375407, 0.196413, -0.055933, -0.364241, -0.727988, -0.94156, -0.948947, -0.781335, -0.616375, -0.498036, -0.550164, -0.598609, -0.580977, -0.634424, -0.734892, -0.96172, -0.950618, -0.987749, -0.873391, -0.713742, -0.770192, -0.767218, -0.765792, -0.81106, -0.846173, -0.775937, -0.544979], "market_activity_top_line": [79.873545, 78.441996, 76.921859, 75.394812, 74.319174, 73.114248, 71.849634, 70.783527, 69.778692, 68.908451, 67.86138, 66.871075, 65.953889, 64.829571, 63.822536, 62.954847, 62.355118, 62.030902, 61.603319, 61.199789, 60.768827, 60.387561, 61.265386, 62.473193, 62.577952, 62.676548, 62.725848, 61.789741, 61.176314, 60.541039, 59.734955, 59.465008, 59.135823, 58.926547, 58.74865, 58.566505, 58.0747, 57.419531, 56.757866, 56.138063, 55.494232, 55.138271, 54.694075, 54.244815, 53.91039, 53.59028, 53.347028, 53.178637, 54.006562, 54.531081, 53.431486, 52.499171, 51.862965, 51.286286, 50.667772, 50.179305, 49.656753, 49.100796, 48.649768, 48.234706, 47.848693, 47.55816, 47.226438, 47.446499, 50.90684, 53.045995, 54.641673, 56.205752, 54.954465, 55.250223, 56.083139, 56.701194, 55.847079, 57.565935, 58.382361, 59.293578, 59.825626, 59.820515, 58.235871, 57.681233, 57.307562, 56.811429, 56.535399, 57.330627, 61.856322, 65.928276, 65.784923, 68.482334, 71.763698, 73.177225, 70.196667, 69.563458, 68.845303, 68.28192, 68.325529, 66.985847, 65.879911, 65.58145, 65.132107, 64.22139, 63.357757, 62.438071, 61.949148, 61.817997, 61.632859, 61.127395, 60.481494, 59.773368, 58.966116, 58.239767, 57.506416, 56.780895, 56.02301, 55.219177, 54.468157, 53.393001, 52.498586, 51.810082, 50.866973, 50.062928, 49.266104, 48.508068, 48.17795, 47.799757, 47.432706, 47.271154, 47.00871, 46.752455, 46.346306, 45.969455, 45.438892, 44.619269, 43.777157, 42.929267, 42.178969, 41.655791, 41.218665, 40.796306, 40.357536, 39.925746, 39.555465, 39.148224, 38.405967, 37.613594, 36.698065, 36.026773, 35.193683, 34.415512, 33.781162, 33.222146, 32.597086, 31.900693, 31.216847, 30.58126, 29.968464, 29.545921], "market_activity_min_gap": [-19.732642, -22.533483, -24.979589, -26.399772, -23.698827, -21.898033, -21.262622, -19.196502, -18.234253, -17.238219, -17.520828, -17.534988, -17.21185, -18.203268, -18.38573, -17.720198, -15.30617, -12.059733, -10.969897, -9.821367, -9.003573, -8.024506, -5.782363, -4.56501, -3.592623, -2.59391, -1.609327, -0.917569, -0.553722, -1.999184, -4.695509, -5.872673, -6.947239, -6.562579, -5.483782, -4.671254, -6.801801, -9.827614, -12.530615, -14.15484, -15.436491, -13.480575, -12.370375, -11.8273, -11.319759, -10.770563, -9.602877, -8.019878, -6.3833, -5.784008, -5.701557, -5.82778, -9.185993, -11.914634, -14.008328, -13.906001, -13.729151, -13.807464, -13.1556, -12.311392, -11.688406, -10.339396, -9.7286, -6.439601, -3.245389, -1.815579, -0.689335, 0.219755, 0.30022, 0.659798, 1.010665, 1.580386, 1.7678, 2.329958, 2.888934, 3.467333, 4.036345, 4.56563, 5.101873, 5.485577, 5.631926, 5.522207, 3.707676, 5.230301, 5.555136, 5.945444, 5.651971, 5.750953, 6.084486, 6.148671, 5.498041, 5.120973, 4.488369, 4.2751, 4.469278, 4.121448, 3.572682, 1.267118, -1.584079, -5.725343, -8.003526, -10.541169, -11.829394, -9.351764, -7.534323, -8.373434, -10.322643, -12.845553, -16.081742, -17.541373, -18.080703, -18.22108, -18.493969, -18.530041, -18.027265, -20.287212, -21.247975, -19.743924, -20.344968, -19.844175, -19.839752, -19.574466, -15.747402, -13.883464, -12.04015, -9.786999, -8.302998, -7.460478, -7.093204, -8.361294, -10.975325, -15.838519, -19.803994, -22.386799, -23.256148, -21.225619, -18.239037, -16.029131, -15.611447, -14.944773, -13.808992, -12.875785, -16.682593, -20.654913, -25.405534, -26.51963, -28.611814, -28.722805, -27.207005, -24.880948, -24.315451, -24.758422, -24.998648, -25.113329, -25.043467, -21.89994], "market_activity": [null, null, null, null, -82.8914, -82.8914, -82.5339, -80.569525, -79.390762, -77.451106, -75.915353, -75.059702, -74.235401, -74.900975, -74.514388, -73.288419, -69.883884, -62.930417, -55.772234, -48.894692, -44.173546, -41.542248, -28.869499, -7.725949, 8.088675, 20.744463, 23.114606, 9.684853, -1.849548, -13.252549, -25.647575, -28.345737, -28.603069, -26.568909, -21.324955, -18.047777, -18.072889, -21.579219, -27.141835, -33.257092, -38.331821, -39.516961, -39.37403, -39.30454, -38.065595, -37.887548, -36.649949, -33.805974, -21.248112, -6.712181, -8.410491, -16.789695, -30.794798, -45.092124, -49.508587, -48.709668, -47.417184, -46.775017, -45.433659, -44.289004, -43.060627, -40.372089, -38.186669, -30.872185, 8.109108, 36.303979, 56.130964, 68.594357, 71.632229, 73.125814, 69.935607, 63.261979, 58.845464, 69.951607, 75.296729, 78.177239, 79.617495, 79.445222, 63.349461, 43.940081, 26.517115, 12.053883, 10.572391, 18.936621, 49.997185, 65.527468, 73.292609, 77.175179, 79.116465, 80.087107, 80.572429, 71.185964, 45.395357, 20.888679, 22.404614, 14.290382, 3.798391, -1.422404, -8.941902, -13.318451, -16.808901, -24.56735, -30.3921, -29.355, -25.531675, -22.187338, -22.681294, -27.789597, -36.108973, -43.521937, -49.643343, -54.847297, -59.380373, -63.384987, -65.988918, -70.414284, -74.991967, -76.529709, -78.390854, -77.267902, -76.963251, -77.436851, -72.7851, -66.742225, -59.331238, -50.234594, -44.305172, -39.571461, -37.10463, -37.582865, -40.194283, -47.050291, -54.975996, -62.972073, -67.069036, -68.811043, -66.631047, -62.270548, -57.898799, -55.110525, -53.119562, -52.022706, -55.175103, -61.232277, -68.730863, -73.773157, -77.696053, -80.293727, -81.592563, -82.241982, -82.566691, -82.729045, -82.810223, -82.850811, -82.871106, -82.881253], "market_activity_raw": [null, null, null, null, -82.8914, -82.8914, -82.1764, -78.60515, -78.212, -75.51145, -74.3796, -74.20405, -73.4111, -75.56655, -74.1278, -72.06245, -66.47935, -55.97695, -48.61405, -42.01715, -39.4524, -38.91095, -16.19675, 13.4176, 23.9033, 33.40025, 25.48475, -3.7449, -13.38395, -24.65555, -38.0426, -31.0439, -28.8604, -24.53475, -16.081, -14.7706, -18.098, -25.08555, -32.70445, -39.37235, -43.40655, -40.7021, -39.2311, -39.23505, -36.82665, -37.7095, -35.41235, -30.962, -8.69025, 7.82375, -10.1088, -25.1689, -44.7999, -59.38945, -53.92505, -47.91075, -46.1247, -46.13285, -44.0923, -43.14435, -41.83225, -37.68355, -36.00125, -23.5577, 47.0904, 64.49885, 75.95795, 81.05775, 74.6701, 74.6194, 66.7454, 56.58835, 54.42895, 81.05775, 80.64185, 81.05775, 81.05775, 79.27295, 47.2537, 24.5307, 9.09415, -2.40935, 9.0909, 27.30085, 81.05775, 81.05775, 81.05775, 81.05775, 81.05775, 81.05775, 81.05775, 61.7995, 19.60475, -3.618, 23.92055, 6.17615, -6.6936, -6.6432, -16.4614, -17.695, -20.29935, -32.3258, -36.21685, -28.3179, -21.70835, -18.843, -23.17525, -32.8979, -44.42835, -50.9349, -55.76475, -60.05125, -63.91345, -67.3896, -68.59285, -74.83965, -79.56965, -78.06745, -80.252, -76.14495, -76.6586, -77.91045, -68.13335, -60.69935, -51.92025, -41.13795, -38.37575, -34.83775, -34.6378, -38.0611, -42.8057, -53.9063, -62.9017, -70.96815, -71.166, -70.55305, -64.45105, -57.91005, -53.52705, -52.32225, -51.1286, -50.92585, -58.3275, -67.28945, -76.22945, -78.81545, -81.61895, -82.8914, -82.8914, -82.8914, -82.8914, -82.8914, -82.8914, -82.8914, -82.8914, -82.8914], "market_activity_distance": [-4.733962, -6.219622, -7.747327, -9.105619, -9.257679, -9.088142, -9.275106, -8.564259, -8.37777, -8.369618, -8.465974, -8.517304, -8.350414, -8.062685, -7.630165, -7.281741, -6.614011, -6.10302, -5.82347, -5.451687, -5.260646, -4.918757, -3.113582, -0.549345, 0.425234, 1.304778, 1.973552, 1.140718, 0.864062, 0.208634, -0.618771, -0.752455, -1.011714, -1.184704, -0.962663, -0.895009, -1.206236, -1.536778, -1.898773, -2.157128, -2.624345, -2.833177, -3.102568, -3.610785, -3.988215, -4.305096, -4.376759, -4.188143, -2.579996, -1.363553, -2.90649, -4.020213, -3.895278, -3.839035, -3.929099, -3.830821, -3.688394, -3.676211, -3.686844, -3.649687, -3.762494, -3.655277, -3.638014, -2.919858, 4.126675, 8.607469, 11.556946, 14.051228, 11.22547, 11.212417, 12.10467, 12.869594, 10.88477, 13.457646, 14.418329, 15.488973, 15.933063, 15.491784, 12.645436, 11.545329, 10.438067, 9.056959, 7.957388, 8.196378, 14.845004, 20.437176, 18.872722, 21.607611, 24.940156, 25.160243, 18.798095, 16.231133, 13.688142, 11.938352, 11.284985, 8.718175, 6.563585, 5.898524, 4.754518, 3.384855, 2.140221, 0.900578, 0.079575, -0.089244, -0.350036, -0.811654, -1.407381, -2.104667, -3.111529, -4.022279, -4.890213, -5.825441, -6.848742, -7.367783, -7.491138, -7.784518, -8.377877, -8.216842, -7.9369, -7.600503, -7.885904, -7.792528, -7.367009, -6.926677, -6.204572, -5.683036, -5.208679, -4.751857, -4.5092, -4.49907, -4.593458, -5.097242, -5.526025, -5.543557, -5.447956, -5.382454, -5.345781, -5.34706, -5.469787, -5.477384, -5.397403, -5.336145, -5.710081, -6.178752, -6.751248, -7.416861, -8.138457, -8.548238, -9.104289, -9.447892, -9.938095, -10.516024, -10.557527, -10.576773, -10.540336, -9.908714], "market_activity_roc": [null, null, null, null, -6.953956, -6.791959, -6.593997, -6.116183, -6.109436, -5.752363, -5.550834, -5.527348, -5.481334, -5.919274, -5.951609, -5.856386, -5.456496, -4.316964, -3.477168, -2.787804, -2.543963, -2.64923, -0.548563, 2.080733, 2.977061, 3.790494, 2.383829, -1.093992, -2.239827, -3.40719, -4.768199, -3.762328, -3.335427, -2.666773, -1.651135, -1.510978, -1.794383, -2.557448, -3.388646, -4.146469, -4.44336, -3.972969, -3.636132, -3.372485, -2.854066, -2.807471, -2.462876, -1.965493, 0.178392, 1.755544, 0.158318, -1.277705, -3.969142, -5.950359, -5.172445, -4.418862, -4.253926, -4.261354, -3.982816, -3.875301, -3.641116, -3.141774, -2.925667, -1.634108, 6.391286, 11.539208, 15.701449, 18.461326, 7.951044, 4.155315, 2.638034, 0.881479, 1.624279, 4.191317, 4.099667, 4.57201, 7.124002, 3.916518, -0.250915, -2.719257, -4.209006, -5.030191, -2.919973, -0.607834, 7.937452, 16.047558, 16.360589, 19.45157, 16.016756, 10.995205, 6.706315, 1.57869, -4.066673, -6.689657, -2.665565, -3.70541, -4.307327, -3.954883, -4.673834, -4.126927, -3.828411, -4.793092, -4.886928, -3.742356, -2.722473, -2.099162, -2.369127, -3.307498, -4.32682, -4.723951, -4.918989, -5.006365, -4.991182, -5.186473, -5.283339, -5.966609, -6.291029, -6.173752, -6.61154, -6.236909, -6.157274, -6.373304, -5.286383, -4.520652, -3.721419, -2.549914, -2.426919, -2.19102, -2.290403, -2.753686, -3.339419, -4.562725, -5.543374, -6.613496, -7.174301, -6.6417, -5.844354, -4.968547, -4.318344, -4.153192, -4.035065, -4.039782, -4.835699, -5.79113, -7.223781, -7.973417, -8.364023, -8.502463, -7.948384, -7.784841, -7.37802, -7.307225, -7.590961, -7.949173, -8.063978, -7.38157], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.56, 7.2107, 11.5879, 6.6715, 5.3833, 3.0449, 3.0029, 15.8885, 9.2547, 4.5714, 4.6292, 4.9653, 0.9146, -2.804, -2.8115, -6.5793, -2.7554, -3.8353, -0.1173, 0.6177, -0.0627, -6.9616, -9.1274, -8.4998, -6.9245, -6.9719, 3.1097, 0.4938, -0.0834, 3.4117, 3.1648, 5.0568, 6.4453, 13.4899, 6.2139, -1.1493, -3.882, -7.3338, -5.9659, -6.6351, -2.6565, -3.6803, -4.6022, -1.5273, -1.0983, -0.9519, 2.1824, 0.1494, 16.3448, 20.2582, 13.3278, 12.2441, 13.0208, 1.4741, 6.7809, 7.4281, 6.273, -0.8727, 6.879, 4.5578, 4.9207, 3.3286, 0.9955, -5.8106, -4.3772, -2.5802, -4.5589, -5.797, 7.9933, 12.0235, 11.573, -2.3634, 5.3617, 7.8535, 3.773, -7.624, -3.0628, -4.6911, -3.8663, -0.7941, -6.9196, -5.7716, -5.8514, -6.3366, -9.1057, -7.4063, -7.9441, -5.6889, 0.9283, -0.0275, -4.5651, -5.9411, -6.1716, -6.8394, -4.5235, -4.189, -3.7258, -3.9137, -4.3106, -3.2071, -8.4909, -4.0654, 0.8706, -3.9861, -1.86, -2.5566, -2.3197, 7.4882, 4.8345, 3.5919, 6.8569, 3.2127, 2.2037, -1.7475, -1.6358, -4.7977, -9.1154, -8.7406, -8.2599, -5.7546, 0.7587, 2.1829, 1.5625, 0.3835, -0.0923, 1.194, -0.5425, -7.5509, -7.9221, -9.1711, -0.4517, -3.3901, -2.3488, 1.6217, 3.0262, 0.7074, -1.3196, -1.5597, -1.3517, -1.6395, 5.0704], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.234948, -0.289416, -0.303541, 0.070235, 0.206046, 0.175904, 0.186768, 0.224328, 0.127106, -0.06602, -0.079886, -0.168349, -0.139399, -0.225586, -0.292176, -0.32794, -0.378611, -0.510749, -0.620121, -0.724037, -0.788745, -0.832601, -0.719248, -0.655833, -0.60662, -0.509439, -0.422587, -0.321467, -0.190751, 0.080906, 0.17494, 0.079767, -0.066568, -0.233164, -0.330152, -0.406344, -0.394642, -0.408252, -0.471353, -0.503145, -0.499906, -0.479133, -0.405282, -0.37893, -0.081705, 0.238646, 0.447153, 0.590997, 0.678874, 0.647137, 0.704379, 0.746903, 0.772418, 0.693926, 0.740632, 0.703049, 0.654375, 0.579221, 0.486755, 0.31349, 0.173283, 0.051691, -0.098423, -0.260498, -0.073532, 0.185411, 0.374451, 0.412374, 0.533129, 0.626297, 0.700054, 0.601787, 0.576177, 0.489668, 0.415591, 0.361703, 0.193489, 0.065791, -0.058471, -0.195108, -0.358974, -0.466176, -0.58837, -0.654395, -0.602773, -0.577308, -0.631899, -0.690259, -0.732454, -0.777324, -0.784044, -0.783695, -0.769933, -0.754641, -0.745128, -0.720592, -0.791692, -0.797185, -0.716589, -0.749176, -0.706237, -0.666704, -0.610352, -0.369863, -0.21425, -0.105671, 0.051884, 0.091064, 0.097153, 0.010078, -0.079548, -0.229845, -0.345797, -0.489831, -0.598171, -0.657064, -0.597805, -0.443149, -0.316994, -0.236475, -0.178073, -0.114801, -0.132153, -0.241125, -0.324708, -0.391576, -0.389633, -0.496269, -0.541591, -0.515586, -0.447592, -0.422797, -0.426529, -0.43268, -0.439729, -0.450311, -0.38865], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.0471, 0.0454, 0.0423, 0.0427, 0.0357, 0.0304, 0.027, 0.025, 0.023, 0.0195, 0.019, 0.023, 0.0305, 0.036, 0.041, 0.0455, 0.074, 0.111, 0.1485, 0.186, 0.2185, 0.2415, 0.258, 0.262, 0.26, 0.2555, 0.226, 0.191, 0.157, 0.124, 0.0925, 0.0635, 0.038, 0.0235, 0.017, 0.017, 0.0205, 0.023, 0.0265, 0.0385, 0.059, 0.0875, 0.1325, 0.176, 0.211, 0.2285, 0.2325, 0.23, 0.223, 0.2065, 0.183, 0.153, 0.1095, 0.0695, 0.039, 0.0265, 0.0235, 0.05, 0.0965, 0.155, 0.228, 0.307, 0.376, 0.4485, 0.523, 0.598, 0.6645, 0.7105, 0.74, 0.7595, 0.767, 0.766, 0.7595, 0.732, 0.6985, 0.66, 0.6335, 0.6205, 0.6235, 0.637, 0.653, 0.6735, 0.708, 0.759, 0.7995, 0.8435, 0.8765, 0.88, 0.8725, 0.831, 0.7725, 0.702, 0.624, 0.545, 0.471, 0.3895, 0.314, 0.253, 0.1885, 0.1435, 0.1085, 0.0815, 0.0605, 0.04, 0.028, 0.022, 0.02, 0.016, 0.009, 0.004, 0.001, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.017, 0.038, 0.065, 0.097, 0.1265, 0.152, 0.1745, 0.195, 0.215, 0.227, 0.221, 0.202, 0.175, 0.145, 0.119, 0.096, 0.077, 0.0605, 0.045, 0.036, 0.0315, 0.03, 0.03, 0.028, 0.0245, 0.02, 0.017, 0.0155, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.014], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-27.678313, -28.543094, -30.358726, -30.997448, -22.595849, -27.089402, -26.729391, -23.831699, -24.886054, -24.407465, -26.650315, -24.721577, -25.95238, -31.707884, -32.943288, -32.060112, -28.745114, -24.45895, -28.081471, -27.566848, -29.541205, -26.939516, -15.581904, -19.650123, -23.647753, -22.945106, -21.345526, -25.00205, -28.253712, -27.334224, -33.238284, -29.943672, -32.221299, -29.386242, -27.984906, -28.630328, -29.669186, -34.349957, -34.573618, -34.46108, -36.372057, -30.958515, -31.052021, -32.845649, -31.842798, -33.048062, -30.101157, -29.470492, -24.119983, -23.691385, -26.30138, -27.190325, -31.052744, -32.741671, -33.37431, -30.849094, -28.991867, -31.048556, -29.829694, -30.828543, -28.343578, -27.527433, -30.04844, -15.74287, -4.799074, -10.976594, -6.339293, -3.172031, -9.65352, -4.909466, -1.147868, 1.539785, -7.951585, 6.151325, 5.010736, 6.878783, 4.891304, 3.869601, -1.761893, -2.591229, 2.356379, 2.20793, 2.931797, 21.973024, 37.291211, 41.835568, 33.744071, 55.270349, 61.572719, 47.539125, 22.183211, 26.053124, 21.574972, 23.194727, 27.145576, 10.500666, 10.701647, 5.843383, 3.039565, -5.917342, -7.628013, -10.69643, -9.224015, -2.559581, -5.440142, -11.530476, -17.190348, -20.070642, -25.843542, -24.519376, -24.931008, -28.333301, -30.608479, -31.727063, -31.81649, -41.15636, -36.881652, -32.220702, -36.559858, -37.437119, -39.220314, -39.375518, -29.32014, -32.882134, -34.985511, -33.122278, -37.639256, -38.693908, -42.097151, -41.142887, -47.446335, -55.864365, -54.202055, -54.409132, -53.169683, -47.980498, -44.985761, -48.644839, -50.488366, -52.2942, -50.15426, -53.32698, -59.371587, -61.261797, -65.751222, -60.922161, -63.059852, -63.569214, -58.659791, -58.517763, -58.356125, -57.322089, -57.820135, -56.246467, -56.837378, -53.211074], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e76df023-1842-4066-aa0f-95694f29c858/", "share_image": "https://sharemaestro.com/terminal/e76df023-1842-4066-aa0f-95694f29c858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}