{"ticker": {"uuid": "e76ea042-45ac-4f40-839e-66dac15589e9", "symbol": "4946", "name": "Cayenne Entertainment Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4946 fell 20.59%, moving from 102.00 to 81.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.22 and has improved across the 12-week window. Market Dynamics is -1.45 on the latest week. Next-week expectancy is negative at 39.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "-20.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.22"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 83.699997, "high": 85.5, "low": 80.5, "close": 81.0, "volume": 103361}, "trend_line": 109.743333, "activity_lines": {"activity_5": 80.446666, "activity_10": 87.376363, "activity_20": 95.550952, "activity_30": 102.232688}, "trend_signal": 0, "fair_value": 88.833346, "relative_strength": -50.220454, "rate_of_change": -0.5888036734971952, "market_dynamics": -1.45433, "expectation": {"probability": 39.4648, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.843721, "high": 35.282566, "low": 31.843721, "close": 35.282566, "volume": 173020}, "trend_line": 48.627586, "activity_lines": {"activity_5": 33.719038, "activity_10": 36.599334, "activity_20": 38.213448, "activity_30": 42.181116}, "trend_signal": 0, "fair_value": 58.787526, "relative_strength": -43.261712, "rate_of_change": -2.388403158597495, "market_dynamics": 0.024857, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.282566, "high": 43.94846, "low": 35.007462, "close": 39.340408, "volume": 658649}, "trend_line": 47.678464, "activity_lines": {"activity_5": 35.516409, "activity_10": 36.685618, "activity_20": 38.09489, "activity_30": 41.581944}, "trend_signal": 0, "fair_value": 58.83955, "relative_strength": -35.303919, "rate_of_change": -1.9518180482987633, "market_dynamics": 0.287047, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.271629, "high": 39.615513, "low": 36.726883, "close": 37.2771, "volume": 286431}, "trend_line": 46.591789, "activity_lines": {"activity_5": 36.447191, "activity_10": 36.481788, "activity_20": 37.872511, "activity_30": 40.910888}, "trend_signal": 0, "fair_value": 58.873938, "relative_strength": -38.088967, "rate_of_change": -2.2791736747224065, "market_dynamics": 0.409163, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.726883, "high": 36.726883, "low": 35.076237, "close": 35.488899, "volume": 92324}, "trend_line": 45.521161, "activity_lines": {"activity_5": 36.456361, "activity_10": 36.004101, "activity_20": 37.594128, "activity_30": 40.194572}, "trend_signal": 0, "fair_value": 58.915381, "relative_strength": -40.758033, "rate_of_change": -2.2978898706808604, "market_dynamics": 0.486109, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.107891, "high": 36.245445, "low": 35.076237, "close": 35.42012, "volume": 77784}, "trend_line": 44.50097, "activity_lines": {"activity_5": 36.323392, "activity_10": 35.731494, "activity_20": 37.349806, "activity_30": 39.542892}, "trend_signal": 0, "fair_value": 58.921994, "relative_strength": -39.727101, "rate_of_change": -2.241135721472475, "market_dynamics": 0.419579, "expectation": {"probability": 42.2718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.42012, "high": 41.95393, "low": 34.732353, "close": 41.95393, "volume": 406383}, "trend_line": 43.753594, "activity_lines": {"activity_5": 38.120762, "activity_10": 36.818169, "activity_20": 37.739215, "activity_30": 39.378567}, "trend_signal": 0, "fair_value": 58.986362, "relative_strength": -29.135305, "rate_of_change": -1.6794600207591042, "market_dynamics": 0.493817, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.149323, "high": 46.149323, "low": 39.753067, "close": 41.266163, "volume": 664465}, "trend_line": 42.960367, "activity_lines": {"activity_5": 39.24412, "activity_10": 37.7898, "activity_20": 38.045108, "activity_30": 39.218088}, "trend_signal": 0, "fair_value": 59.058666, "relative_strength": -26.994505, "rate_of_change": -1.8129413551718785, "market_dynamics": 0.753904, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.05983, "high": 41.816376, "low": 40.303284, "close": 40.303284, "volume": 90144}, "trend_line": 42.157969, "activity_lines": {"activity_5": 39.918133, "activity_10": 38.502579, "activity_20": 38.240304, "activity_30": 39.046663}, "trend_signal": 0, "fair_value": 59.106281, "relative_strength": -27.76367, "rate_of_change": -1.867763373622941, "market_dynamics": 0.863736, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.890621, "high": 40.096954, "low": 35.832783, "close": 37.552204, "volume": 120677}, "trend_line": 41.314305, "activity_lines": {"activity_5": 39.473375, "activity_10": 38.571355, "activity_20": 38.151876, "activity_30": 38.749517}, "trend_signal": 0, "fair_value": 59.154778, "relative_strength": -32.373626, "rate_of_change": -2.0011969741711324, "market_dynamics": 0.999207, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.896091, "high": 40.303284, "low": 37.208321, "close": 39.340408, "volume": 122133}, "trend_line": 40.654047, "activity_lines": {"activity_5": 39.487131, "activity_10": 38.895232, "activity_20": 38.219343, "activity_30": 38.622169}, "trend_signal": 0, "fair_value": 59.212973, "relative_strength": -29.278403, "rate_of_change": -1.5981341087548222, "market_dynamics": 0.868125, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.340408, "high": 40.303284, "low": 38.583858, "close": 39.477962, "volume": 63244}, "trend_line": 39.970862, "activity_lines": {"activity_5": 39.285386, "activity_10": 39.105315, "activity_20": 38.276002, "activity_30": 38.546292}, "trend_signal": 0, "fair_value": 59.29145, "relative_strength": -26.777275, "rate_of_change": -1.680484602184874, "market_dynamics": 0.705573, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.790192, "high": 40.16573, "low": 38.515083, "close": 38.583858, "volume": 95232}, "trend_line": 39.296848, "activity_lines": {"activity_5": 38.95067, "activity_10": 39.076553, "activity_20": 38.255041, "activity_30": 38.456808}, "trend_signal": 0, "fair_value": 59.378303, "relative_strength": -26.274685, "rate_of_change": -1.6862633585435303, "market_dynamics": 0.809617, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.583858, "high": 39.753067, "low": 37.139545, "close": 38.515083, "volume": 139579}, "trend_line": 38.538009, "activity_lines": {"activity_5": 38.77185, "activity_10": 39.049042, "activity_20": 38.253404, "activity_30": 38.406372}, "trend_signal": 0, "fair_value": 59.47265, "relative_strength": -27.148917, "rate_of_change": -1.9310429172334502, "market_dynamics": 0.927343, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.515083, "high": 39.890621, "low": 38.033646, "close": 39.546738, "volume": 147578}, "trend_line": 38.388993, "activity_lines": {"activity_5": 39.056129, "activity_10": 39.186596, "activity_20": 38.357552, "activity_30": 38.471451}, "trend_signal": 0, "fair_value": 59.577579, "relative_strength": -25.072506, "rate_of_change": -0.3866728039842513, "market_dynamics": 1.014334, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.546738, "high": 39.546738, "low": 39.546738, "close": 39.546738, "volume": 0}, "trend_line": 38.446307, "activity_lines": {"activity_5": 39.207438, "activity_10": 39.250371, "activity_20": 38.499363, "activity_30": 38.546144}, "trend_signal": 1, "fair_value": 59.67854, "relative_strength": -26.570664, "rate_of_change": 0.14929800320627865, "market_dynamics": 1.005188, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.008293, "high": 85.008293, "low": 69.464706, "close": 80.056351, "volume": 279160}, "trend_line": 39.842479, "activity_lines": {"activity_5": 52.848196, "activity_10": 46.604501, "activity_20": 42.524451, "activity_30": 41.230663}, "trend_signal": 1, "fair_value": 60.032565, "relative_strength": 47.796718, "rate_of_change": 3.631485333558825, "market_dynamics": 1.124461, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.193909, "high": 82.394768, "low": 77.167725, "close": 80.881676, "volume": 113407}, "trend_line": 41.295965, "activity_lines": {"activity_5": 64.058837, "activity_10": 53.415919, "activity_20": 46.449322, "activity_30": 43.878353}, "trend_signal": 1, "fair_value": 60.368955, "relative_strength": 47.864884, "rate_of_change": 3.648081235105891, "market_dynamics": 1.211425, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.606567, "high": 85.008293, "low": 78.955925, "close": 79.231026, "volume": 83600}, "trend_line": 42.744865, "activity_lines": {"activity_5": 71.899407, "activity_10": 59.206936, "activity_20": 50.006399, "activity_30": 46.325777}, "trend_signal": 1, "fair_value": 60.618051, "relative_strength": 45.348979, "rate_of_change": 3.508575232471247, "market_dynamics": 1.250033, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.680817, "high": 79.9188, "low": 78.543259, "close": 79.093475, "volume": 31256}, "trend_line": 44.230447, "activity_lines": {"activity_5": 76.97973, "activity_10": 64.265167, "activity_20": 53.327342, "activity_30": 48.670848}, "trend_signal": 1, "fair_value": 60.847307, "relative_strength": 43.107402, "rate_of_change": 3.4754630760911303, "market_dynamics": 1.334493, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.093475, "high": 81.844551, "low": 74.69175, "close": 74.69175, "volume": 58882}, "trend_line": 45.576182, "activity_lines": {"activity_5": 77.956362, "activity_10": 67.767789, "activity_20": 56.012918, "activity_30": 50.636094}, "trend_signal": 1, "fair_value": 61.078768, "relative_strength": 36.360996, "rate_of_change": 3.0425534700112906, "market_dynamics": 1.261762, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.654633, "high": 79.506134, "low": 74.69175, "close": 76.617508, "volume": 29075}, "trend_line": 46.761438, "activity_lines": {"activity_5": 77.231913, "activity_10": 70.977797, "activity_20": 58.677206, "activity_30": 52.63876}, "trend_signal": 1, "fair_value": 61.297003, "relative_strength": 37.882889, "rate_of_change": 2.6006039733648496, "market_dynamics": 1.207223, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.617508, "high": 78.543259, "low": 75.929733, "close": 76.204842, "volume": 23260}, "trend_line": 47.834358, "activity_lines": {"activity_5": 76.599165, "activity_10": 73.43751, "activity_20": 61.105359, "activity_30": 54.538334}, "trend_signal": 1, "fair_value": 61.514796, "relative_strength": 41.094837, "rate_of_change": 2.2944546743836307, "market_dynamics": 1.13508, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.717934, "high": 78.405708, "low": 74.416641, "close": 74.966858, "volume": 34164}, "trend_line": 48.996688, "activity_lines": {"activity_5": 75.865544, "activity_10": 74.988117, "activity_20": 63.240064, "activity_30": 56.288818}, "trend_signal": 1, "fair_value": 61.738321, "relative_strength": 39.424516, "rate_of_change": 2.4299061356692553, "market_dynamics": 1.060778, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.554199, "high": 76.755058, "low": 72.078232, "close": 74.416641, "volume": 42421}, "trend_line": 49.895374, "activity_lines": {"activity_5": 75.232795, "activity_10": 75.775925, "activity_20": 65.142892, "activity_30": 57.928815}, "trend_signal": 1, "fair_value": 61.895274, "relative_strength": 37.39565, "rate_of_change": 1.834177036619287, "market_dynamics": 0.951584, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.993042, "high": 77.993042, "low": 72.903549, "close": 73.178658, "volume": 32710}, "trend_line": 50.83991, "activity_lines": {"activity_5": 74.499175, "activity_10": 75.704647, "activity_20": 66.742447, "activity_30": 59.430962}, "trend_signal": 1, "fair_value": 61.927458, "relative_strength": 33.268783, "rate_of_change": 1.893033209852293, "market_dynamics": 0.795423, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.241966, "high": 76.47995, "low": 73.041107, "close": 73.178658, "volume": 26167}, "trend_line": 51.862394, "activity_lines": {"activity_5": 73.866427, "activity_10": 75.02188, "activity_20": 68.162199, "activity_30": 60.872172}, "trend_signal": 1, "fair_value": 62.057076, "relative_strength": 33.025528, "rate_of_change": 2.011183733409439, "market_dynamics": 0.625389, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.453766, "high": 74.554199, "low": 73.453766, "close": 74.003983, "volume": 15993}, "trend_line": 53.107256, "activity_lines": {"activity_5": 73.738044, "activity_10": 74.61422, "activity_20": 69.511865, "activity_30": 62.300662}, "trend_signal": 1, "fair_value": 62.183167, "relative_strength": 34.38148, "rate_of_change": 2.4003172703519966, "market_dynamics": 0.427902, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.003983, "high": 75.517075, "low": 72.765999, "close": 74.141533, "volume": 29078}, "trend_line": 54.498843, "activity_lines": {"activity_5": 73.802235, "activity_10": 74.356619, "activity_20": 70.718736, "activity_30": 63.657712}, "trend_signal": 1, "fair_value": 62.306172, "relative_strength": 31.076891, "rate_of_change": 2.620333085934625, "market_dynamics": 0.241421, "expectation": {"probability": 38.0869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.728874, "high": 74.279091, "low": 72.078232, "close": 72.903549, "volume": 42888}, "trend_line": 55.805605, "activity_lines": {"activity_5": 73.508787, "activity_10": 73.966466, "activity_20": 71.64657, "activity_30": 64.845112}, "trend_signal": 1, "fair_value": 62.439758, "relative_strength": 27.235739, "rate_of_change": 2.3977793436825787, "market_dynamics": 0.071457, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.554199, "high": 74.554199, "low": 71.390457, "close": 71.390457, "volume": 36346}, "trend_line": 57.128414, "activity_lines": {"activity_5": 72.811847, "activity_10": 73.41375, "activity_20": 72.261959, "activity_30": 65.850586}, "trend_signal": 1, "fair_value": 62.553063, "relative_strength": 24.567242, "rate_of_change": 2.370387347292444, "market_dynamics": -0.178696, "expectation": {"probability": 33.2743, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.252907, "high": 72.903549, "low": 66.851181, "close": 66.851181, "volume": 68333}, "trend_line": 58.180701, "activity_lines": {"activity_5": 70.721029, "activity_10": 72.095734, "activity_20": 72.292418, "activity_30": 66.477862}, "trend_signal": 1, "fair_value": 62.645648, "relative_strength": 12.116361, "rate_of_change": 1.841967816575478, "market_dynamics": -0.356336, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.851181, "high": 73.041107, "low": 64.856651, "close": 64.856651, "volume": 110499}, "trend_line": 59.031243, "activity_lines": {"activity_5": 68.387199, "activity_10": 70.592645, "activity_20": 72.002572, "activity_30": 66.908568}, "trend_signal": 1, "fair_value": 62.735146, "relative_strength": 9.712331, "rate_of_change": 1.4618971332091792, "market_dynamics": -0.478319, "expectation": {"probability": 31.8393, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.856651, "high": 64.856651, "low": 61.761688, "close": 61.830463, "volume": 37074}, "trend_line": 59.849688, "activity_lines": {"activity_5": 65.654462, "activity_10": 68.745672, "activity_20": 71.29941, "activity_30": 67.089163}, "trend_signal": 1, "fair_value": 62.78717, "relative_strength": 2.236373, "rate_of_change": 1.3864607255517165, "market_dynamics": -0.656877, "expectation": {"probability": 33.0811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.830463, "high": 68.089165, "low": 61.624134, "close": 68.089165, "volume": 77785}, "trend_line": 60.936364, "activity_lines": {"activity_5": 65.828697, "activity_10": 68.275488, "activity_20": 71.081289, "activity_30": 67.620742}, "trend_signal": 1, "fair_value": 62.861237, "relative_strength": 12.472617, "rate_of_change": 1.8156752964192513, "market_dynamics": -0.562495, "expectation": {"probability": 31.2823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.157944, "high": 71.528015, "low": 63.137226, "close": 64.443985, "volume": 80693}, "trend_line": 61.903826, "activity_lines": {"activity_5": 65.10883, "activity_10": 67.257589, "activity_20": 70.380092, "activity_30": 67.84704}, "trend_signal": 1, "fair_value": 62.915465, "relative_strength": 6.70762, "rate_of_change": 1.5876595459486302, "market_dynamics": -0.540038, "expectation": {"probability": 31.5045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.443985, "high": 64.787872, "low": 64.306435, "close": 64.443985, "volume": 32710}, "trend_line": 62.653494, "activity_lines": {"activity_5": 64.852062, "activity_10": 66.398502, "activity_20": 69.560336, "activity_30": 68.010922}, "trend_signal": 1, "fair_value": 62.975865, "relative_strength": 4.421619, "rate_of_change": 1.21102046261244, "market_dynamics": -0.619644, "expectation": {"probability": 33.6608, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.443985, "high": 64.443985, "low": 58.59795, "close": 60.111042, "volume": 35618}, "trend_line": 63.281657, "activity_lines": {"activity_5": 63.31146, "activity_10": 64.91042, "activity_20": 68.402263, "activity_30": 67.846892}, "trend_signal": 1, "fair_value": 63.00849, "relative_strength": 2.998215, "rate_of_change": 1.0025985142983418, "market_dynamics": -0.63208, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.460396, "high": 63.48111, "low": 57.772625, "close": 59.835934, "volume": 26894}, "trend_line": 63.932745, "activity_lines": {"activity_5": 61.995529, "activity_10": 63.624917, "activity_20": 67.316898, "activity_30": 67.624588}, "trend_signal": 0, "fair_value": 63.032738, "relative_strength": -0.83107, "rate_of_change": 1.0288731851632684, "market_dynamics": -0.821573, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.105572, "high": 62.105572, "low": 58.529171, "close": 59.010609, "volume": 26896}, "trend_line": 64.648026, "activity_lines": {"activity_5": 60.537457, "activity_10": 62.449456, "activity_20": 66.245288, "activity_30": 67.30703}, "trend_signal": 0, "fair_value": 63.065363, "relative_strength": -3.528094, "rate_of_change": 1.1188022663503727, "market_dynamics": -0.987028, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.148163, "high": 59.148163, "low": 55.984425, "close": 57.016079, "volume": 35618}, "trend_line": 65.237215, "activity_lines": {"activity_5": 59.01978, "activity_10": 61.163953, "activity_20": 65.079355, "activity_30": 66.814647}, "trend_signal": 0, "fair_value": 63.080794, "relative_strength": -8.752771, "rate_of_change": 0.9113797225610641, "market_dynamics": -1.114733, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.534641, "high": 59.973488, "low": 56.121979, "close": 59.354496, "volume": 44342}, "trend_line": 65.899766, "activity_lines": {"activity_5": 58.776769, "activity_10": 60.564969, "activity_20": 64.220299, "activity_30": 66.435117}, "trend_signal": 0, "fair_value": 63.122677, "relative_strength": -7.852494, "rate_of_change": 1.0156028273125906, "market_dynamics": -1.150207, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.59248, "high": 64.100105, "low": 55.159103, "close": 57.222408, "volume": 73422}, "trend_line": 66.521051, "activity_lines": {"activity_5": 58.162361, "activity_10": 59.714635, "activity_20": 63.240391, "activity_30": 65.875287}, "trend_signal": 0, "fair_value": 63.189691, "relative_strength": -12.744616, "rate_of_change": 0.9427726951261107, "market_dynamics": -1.153782, "expectation": {"probability": 39.8499, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.804279, "high": 58.804279, "low": 55.090324, "close": 56.740971, "volume": 37799}, "trend_line": 67.12858, "activity_lines": {"activity_5": 57.580049, "activity_10": 58.915572, "activity_20": 62.305025, "activity_30": 65.244314}, "trend_signal": 0, "fair_value": 63.172497, "relative_strength": -12.00413, "rate_of_change": 0.9132883363493454, "market_dynamics": -1.203644, "expectation": {"probability": 39.4227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.709316, "high": 63.687443, "low": 55.709316, "close": 58.116508, "volume": 196283}, "trend_line": 67.747573, "activity_lines": {"activity_5": 57.662581, "activity_10": 58.459143, "activity_20": 61.587452, "activity_30": 64.66289}, "trend_signal": 0, "fair_value": 63.173378, "relative_strength": -12.72063, "rate_of_change": 0.9221005419748238, "market_dynamics": -1.024225, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.185287, "high": 60.38615, "low": 56.80975, "close": 57.910179, "volume": 66153}, "trend_line": 68.359687, "activity_lines": {"activity_5": 57.735943, "activity_10": 58.146521, "activity_20": 60.927848, "activity_30": 64.02822}, "trend_signal": 0, "fair_value": 63.17911, "relative_strength": -15.663515, "rate_of_change": 0.9035216656395811, "market_dynamics": -0.978455, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.873055, "high": 59.835934, "low": 57.772625, "close": 57.772625, "volume": 45796}, "trend_line": 67.616897, "activity_lines": {"activity_5": 57.703848, "activity_10": 57.927686, "activity_20": 60.327852, "activity_30": 63.345183}, "trend_signal": 0, "fair_value": 63.193218, "relative_strength": -18.431729, "rate_of_change": -1.0865906978187296, "market_dynamics": -0.927204, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.910179, "high": 71.528015, "low": 57.772625, "close": 66.988731, "volume": 516158}, "trend_line": 67.153798, "activity_lines": {"activity_5": 60.849245, "activity_10": 59.505803, "activity_20": 60.678941, "activity_30": 63.304656}, "trend_signal": 0, "fair_value": 63.269931, "relative_strength": -4.666548, "rate_of_change": -0.6848865010767942, "market_dynamics": -0.367883, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.300964, "high": 66.300964, "low": 60.523705, "close": 64.650322, "volume": 173020}, "trend_line": 66.667775, "activity_lines": {"activity_5": 62.564085, "activity_10": 60.533706, "activity_20": 60.840731, "activity_30": 63.143142}, "trend_signal": 0, "fair_value": 63.331654, "relative_strength": -10.152112, "rate_of_change": -0.7237461088946731, "market_dynamics": -0.109065, "expectation": {"probability": 36.4612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.650322, "high": 64.650322, "low": 58.59795, "close": 59.079388, "volume": 89416}, "trend_line": 66.000639, "activity_lines": {"activity_5": 61.894657, "activity_10": 60.461178, "activity_20": 60.517152, "activity_30": 62.653569}, "trend_signal": 0, "fair_value": 63.371773, "relative_strength": -19.308767, "rate_of_change": -1.0006873635725795, "market_dynamics": 0.120946, "expectation": {"probability": 39.9581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.079388, "high": 61.211472, "low": 57.222408, "close": 59.423271, "volume": 68333}, "trend_line": 65.491689, "activity_lines": {"activity_5": 61.275664, "activity_10": 60.449924, "activity_20": 60.292153, "activity_30": 62.229222}, "trend_signal": 0, "fair_value": 63.417625, "relative_strength": -15.490656, "rate_of_change": -0.7711288977066008, "market_dynamics": 0.345457, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.873055, "high": 60.59248, "low": 58.666725, "close": 60.59248, "volume": 21807}, "trend_line": 64.957522, "activity_lines": {"activity_5": 60.945535, "activity_10": 60.607485, "activity_20": 60.235494, "activity_30": 61.913144}, "trend_signal": 0, "fair_value": 63.469207, "relative_strength": -11.344171, "rate_of_change": -0.8156256284671428, "market_dynamics": 0.167964, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.174351, "high": 66.644852, "low": 57.084854, "close": 58.666725, "volume": 162115}, "trend_line": 64.372918, "activity_lines": {"activity_5": 59.785497, "activity_10": 60.392401, "activity_20": 60.025233, "activity_30": 61.507286}, "trend_signal": 0, "fair_value": 63.522994, "relative_strength": -12.703583, "rate_of_change": -0.8999789123729179, "market_dynamics": 0.125634, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.529171, "high": 58.666725, "low": 49.932056, "close": 53.646008, "volume": 61064}, "trend_line": 63.662223, "activity_lines": {"activity_5": 57.506687, "activity_10": 59.238199, "activity_20": 59.366285, "activity_30": 60.815228}, "trend_signal": 0, "fair_value": 63.559587, "relative_strength": -19.731351, "rate_of_change": -1.1040279392026338, "market_dynamics": 0.027622, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.683132, "high": 56.465862, "low": 52.683132, "close": 55.021549, "volume": 25440}, "trend_line": 63.01572, "activity_lines": {"activity_5": 56.420012, "activity_10": 58.390367, "activity_20": 58.877314, "activity_30": 60.257765}, "trend_signal": 0, "fair_value": 63.608084, "relative_strength": -20.945464, "rate_of_change": -1.015520617305487, "market_dynamics": -0.053491, "expectation": {"probability": 39.7889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.947304, "high": 56.947304, "low": 54.471333, "close": 55.915649, "volume": 26167}, "trend_line": 62.440286, "activity_lines": {"activity_5": 55.901893, "activity_10": 57.761371, "activity_20": 58.535722, "activity_30": 59.799696}, "trend_signal": 0, "fair_value": 63.672011, "relative_strength": -19.098067, "rate_of_change": -0.9131594465634946, "market_dynamics": -0.184223, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.021549, "high": 56.603416, "low": 52.408024, "close": 54.540108, "volume": 74149}, "trend_line": 61.819001, "activity_lines": {"activity_5": 55.159102, "activity_10": 56.918541, "activity_20": 58.103737, "activity_30": 59.290007}, "trend_signal": 0, "fair_value": 63.752692, "relative_strength": -21.631454, "rate_of_change": -0.9950066532366625, "market_dynamics": -0.35434, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.540108, "high": 54.540108, "low": 50.207165, "close": 52.476799, "volume": 18900}, "trend_line": 61.101428, "activity_lines": {"activity_5": 54.132032, "activity_10": 55.759336, "activity_20": 57.522408, "activity_30": 58.687284}, "trend_signal": 0, "fair_value": 63.820146, "relative_strength": -21.816054, "rate_of_change": -1.1607644711049303, "market_dynamics": -0.464067, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.339249, "high": 52.339249, "low": 43.329468, "close": 46.905869, "volume": 190468}, "trend_line": 60.193573, "activity_lines": {"activity_5": 51.660647, "activity_10": 53.851089, "activity_20": 56.446868, "activity_30": 57.771442}, "trend_signal": 0, "fair_value": 63.86247, "relative_strength": -31.020937, "rate_of_change": -1.4858163380404104, "market_dynamics": -0.688696, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.905869, "high": 48.006302, "low": 45.59911, "close": 46.49321, "volume": 34894}, "trend_line": 59.313228, "activity_lines": {"activity_5": 49.501053, "activity_10": 52.190439, "activity_20": 55.393598, "activity_30": 56.887547}, "trend_signal": 0, "fair_value": 63.909203, "relative_strength": -32.684527, "rate_of_change": -1.462523249782827, "market_dynamics": -0.985529, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.49321, "high": 46.49321, "low": 46.49321, "close": 46.49321, "volume": 0}, "trend_line": 58.48332, "activity_lines": {"activity_5": 47.910014, "activity_10": 50.758629, "activity_20": 54.399935, "activity_30": 56.060449}, "trend_signal": 0, "fair_value": 63.955936, "relative_strength": -34.468344, "rate_of_change": -1.399195471202483, "market_dynamics": -1.261568, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.099998, "high": 48.950001, "low": 42.450001, "close": 42.849998, "volume": 74000}, "trend_line": 57.683281, "activity_lines": {"activity_5": 45.732733, "activity_10": 48.899508, "activity_20": 53.109409, "activity_30": 55.051848}, "trend_signal": 0, "fair_value": 63.977552, "relative_strength": -38.060231, "rate_of_change": -1.367978083323584, "market_dynamics": -1.455123, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 38.900002, "close": 38.900002, "volume": 72000}, "trend_line": 56.818059, "activity_lines": {"activity_5": 43.018128, "activity_10": 46.644797, "activity_20": 51.521285, "activity_30": 53.840023}, "trend_signal": 0, "fair_value": 63.891844, "relative_strength": -45.020459, "rate_of_change": -1.4999528199514218, "market_dynamics": -1.552967, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.099998, "high": 39.849998, "low": 37.099998, "close": 37.950001, "volume": 48000}, "trend_line": 56.022044, "activity_lines": {"activity_5": 40.891976, "activity_10": 44.576754, "activity_20": 49.929935, "activity_30": 52.622729}, "trend_signal": 0, "fair_value": 63.860887, "relative_strength": -47.443563, "rate_of_change": -1.4009894283787432, "market_dynamics": -1.579027, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.150002, "high": 38.450001, "low": 36.150002, "close": 37.700001, "volume": 40000}, "trend_line": 55.009071, "activity_lines": {"activity_5": 39.279548, "activity_10": 42.748638, "activity_20": 48.404256, "activity_30": 51.440662}, "trend_signal": 0, "fair_value": 63.838027, "relative_strength": -47.222949, "rate_of_change": -1.8081685844950648, "market_dynamics": -1.61455, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.5, "high": 39.599998, "low": 34.900002, "close": 37.400002, "volume": 186000}, "trend_line": 54.107605, "activity_lines": {"activity_5": 38.153335, "activity_10": 41.180913, "activity_20": 46.947227, "activity_30": 50.304593}, "trend_signal": 0, "fair_value": 63.807513, "relative_strength": -46.10237, "rate_of_change": -1.6387588148870924, "market_dynamics": -1.517363, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.400002, "high": 38.549999, "low": 36.5, "close": 37.75, "volume": 61000}, "trend_line": 53.217806, "activity_lines": {"activity_5": 37.750001, "activity_10": 40.013473, "activity_20": 45.621199, "activity_30": 49.249264}, "trend_signal": 0, "fair_value": 63.778801, "relative_strength": -47.128952, "rate_of_change": -1.644498957216821, "market_dynamics": -1.508847, "expectation": {"probability": 37.1289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.849998, "high": 40.0, "low": 37.5, "close": 38.0, "volume": 70000}, "trend_line": 52.480771, "activity_lines": {"activity_5": 37.770001, "activity_10": 39.196763, "activity_20": 44.414326, "activity_30": 48.26747}, "trend_signal": 0, "fair_value": 63.75081, "relative_strength": -44.660496, "rate_of_change": -1.3849405967619295, "market_dynamics": -1.446465, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.799999, "high": 39.400002, "low": 36.650002, "close": 39.400002, "volume": 39000}, "trend_line": 51.799573, "activity_lines": {"activity_5": 38.316668, "activity_10": 38.897812, "activity_20": 43.478828, "activity_30": 47.423549}, "trend_signal": 0, "fair_value": 63.728707, "relative_strength": -41.950182, "rate_of_change": -1.297995412453058, "market_dynamics": -1.341362, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.349998, "high": 39.5, "low": 37.900002, "close": 39.150002, "volume": 41000}, "trend_line": 51.137553, "activity_lines": {"activity_5": 38.683335, "activity_10": 38.689878, "activity_20": 42.63976, "activity_30": 46.607448}, "trend_signal": 0, "fair_value": 63.662237, "relative_strength": -39.525469, "rate_of_change": -1.278041423237225, "market_dynamics": -1.310219, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 38.0, "close": 38.450001, "volume": 13000}, "trend_line": 50.518684, "activity_lines": {"activity_5": 38.720001, "activity_10": 38.488183, "activity_20": 41.828927, "activity_30": 45.788896}, "trend_signal": 0, "fair_value": 63.570117, "relative_strength": -41.87558, "rate_of_change": -1.2102045633665666, "market_dynamics": -1.163318, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.299999, "high": 39.5, "low": 37.549999, "close": 38.549999, "volume": 27000}, "trend_line": 49.825201, "activity_lines": {"activity_5": 38.720001, "activity_10": 38.45091, "activity_20": 41.127491, "activity_30": 45.016723}, "trend_signal": 0, "fair_value": 63.508618, "relative_strength": -40.156999, "rate_of_change": -1.3727257820096828, "market_dynamics": -0.958149, "expectation": {"probability": 35.9936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.049999, "close": 38.0, "volume": 23000}, "trend_line": 49.184454, "activity_lines": {"activity_5": 38.483334, "activity_10": 38.391819, "activity_20": 40.478638, "activity_30": 44.253807}, "trend_signal": 0, "fair_value": 63.42684, "relative_strength": -38.594863, "rate_of_change": -1.2859897946021281, "market_dynamics": -0.714354, "expectation": {"probability": 37.2505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.450001, "high": 39.349998, "low": 36.849998, "close": 38.099998, "volume": 27000}, "trend_line": 48.563088, "activity_lines": {"activity_5": 38.279999, "activity_10": 38.367273, "activity_20": 39.937721, "activity_30": 43.538681}, "trend_signal": 0, "fair_value": 63.209912, "relative_strength": -39.33936, "rate_of_change": -1.2633382084509912, "market_dynamics": -0.450883, "expectation": {"probability": 35.3176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.950001, "high": 39.900002, "low": 36.25, "close": 38.599998, "volume": 70000}, "trend_line": 47.912538, "activity_lines": {"activity_5": 38.329999, "activity_10": 38.430909, "activity_20": 39.518453, "activity_30": 42.895901}, "trend_signal": 0, "fair_value": 62.94593, "relative_strength": -36.348907, "rate_of_change": -1.3395976796203788, "market_dynamics": -0.115482, "expectation": {"probability": 35.9826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.849998, "close": 37.25, "volume": 88000}, "trend_line": 47.223865, "activity_lines": {"activity_5": 37.966666, "activity_10": 38.232727, "activity_20": 39.048811, "activity_30": 42.207995}, "trend_signal": 0, "fair_value": 62.655659, "relative_strength": -37.645671, "rate_of_change": -1.4373544561550764, "market_dynamics": 0.15159, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.75, "high": 39.299999, "low": 36.75, "close": 38.099998, "volume": 28000}, "trend_line": 46.568111, "activity_lines": {"activity_5": 37.966665, "activity_10": 38.191817, "activity_20": 38.749005, "activity_30": 41.619358}, "trend_signal": 0, "fair_value": 62.142462, "relative_strength": -35.371179, "rate_of_change": -1.3886072222169907, "market_dynamics": 0.316234, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 36.950001, "close": 38.700001, "volume": 23000}, "trend_line": 45.625153, "activity_lines": {"activity_5": 38.196666, "activity_10": 38.253636, "activity_20": 38.584628, "activity_30": 41.111738}, "trend_signal": 0, "fair_value": 61.725695, "relative_strength": -34.203181, "rate_of_change": -2.0249006879407334, "market_dynamics": 0.444984, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.900002, "high": 50.200001, "low": 38.049999, "close": 50.200001, "volume": 360727}, "trend_line": 45.143476, "activity_lines": {"activity_5": 42.213333, "activity_10": 40.393636, "activity_20": 39.581094, "activity_30": 41.40689}, "trend_signal": 0, "fair_value": 61.431143, "relative_strength": -13.202046, "rate_of_change": -1.0557268706583796, "market_dynamics": 0.71728, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.900002, "high": 73.300003, "low": 52.099998, "close": 64.800003, "volume": 1170909}, "trend_line": 45.334163, "activity_lines": {"activity_5": 50.290001, "activity_10": 44.991818, "activity_20": 41.952349, "activity_30": 42.675053}, "trend_signal": 0, "fair_value": 61.313947, "relative_strength": 14.774413, "rate_of_change": 0.4224021207405405, "market_dynamics": 0.996318, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.400002, "high": 79.0, "low": 61.400002, "close": 77.0, "volume": 899140}, "trend_line": 45.920054, "activity_lines": {"activity_5": 60.686668, "activity_10": 51.341818, "activity_20": 45.398334, "activity_30": 44.71801}, "trend_signal": 0, "fair_value": 61.171791, "relative_strength": 33.844155, "rate_of_change": 1.292382965138242, "market_dynamics": 1.321284, "expectation": {"probability": 33.9333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.0, "high": 79.0, "low": 71.599998, "close": 74.0, "volume": 376515}, "trend_line": 46.366971, "activity_lines": {"activity_5": 67.433334, "activity_10": 56.445455, "activity_20": 48.413334, "activity_30": 46.52962}, "trend_signal": 1, "fair_value": 61.087998, "relative_strength": 33.093071, "rate_of_change": 0.97325016211871, "market_dynamics": 1.572975, "expectation": {"probability": 34.3251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.900002, "high": 85.900002, "low": 68.400002, "close": 85.900002, "volume": 429808}, "trend_line": 47.274747, "activity_lines": {"activity_5": 75.753334, "activity_10": 63.068183, "activity_20": 52.413334, "activity_30": 49.080138}, "trend_signal": 1, "fair_value": 61.008184, "relative_strength": 57.717131, "rate_of_change": 1.9578074228743525, "market_dynamics": 1.582198, "expectation": {"probability": 35.6856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.400002, "high": 113.0, "low": 85.0, "close": 87.5, "volume": 1970726}, "trend_line": 48.403213, "activity_lines": {"activity_5": 81.460001, "activity_10": 69.11091, "activity_20": 56.341905, "activity_30": 51.675315}, "trend_signal": 1, "fair_value": 60.898947, "relative_strength": 64.309929, "rate_of_change": 2.3870376292019144, "market_dynamics": 1.602587, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.800003, "high": 103.5, "low": 89.800003, "close": 99.0, "volume": 514375}, "trend_line": 49.869162, "activity_lines": {"activity_5": 88.513334, "activity_10": 76.346364, "activity_20": 61.129762, "activity_30": 54.939624}, "trend_signal": 1, "fair_value": 60.836094, "relative_strength": 82.206867, "rate_of_change": 3.028619195176159, "market_dynamics": 1.524708, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.0, "high": 101.0, "low": 82.0, "close": 83.0, "volume": 386952}, "trend_line": 50.771974, "activity_lines": {"activity_5": 87.953334, "activity_10": 79.574546, "activity_20": 64.101905, "activity_30": 57.077098}, "trend_signal": 1, "fair_value": 60.623062, "relative_strength": 56.082252, "rate_of_change": 1.8103612809856264, "market_dynamics": 1.420329, "expectation": {"probability": 32.825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.099998, "high": 90.300003, "low": 70.900002, "close": 90.300003, "volume": 378275}, "trend_line": 51.96397, "activity_lines": {"activity_5": 89.426668, "activity_10": 83.298183, "activity_20": 67.552143, "activity_30": 59.627293}, "trend_signal": 1, "fair_value": 60.483277, "relative_strength": 71.05678, "rate_of_change": 2.347744052653937, "market_dynamics": 1.300626, "expectation": {"probability": 35.6856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.300003, "high": 118.0, "low": 81.300003, "close": 104.0, "volume": 905412}, "trend_line": 53.68141, "activity_lines": {"activity_5": 94.380001, "activity_10": 88.563637, "activity_20": 72.056905, "activity_30": 62.984456}, "trend_signal": 1, "fair_value": 60.413678, "relative_strength": 111.32313, "rate_of_change": 3.3050592554802805, "market_dynamics": 1.190125, "expectation": {"probability": 35.8293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.0, "high": 129.5, "low": 99.0, "close": 129.5, "volume": 2067330}, "trend_line": 56.434548, "activity_lines": {"activity_5": 106.626667, "activity_10": 97.278182, "activity_20": 78.675953, "activity_30": 67.875978}, "trend_signal": 1, "fair_value": 60.525175, "relative_strength": 157.92727, "rate_of_change": 5.128661858919131, "market_dynamics": 1.208499, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.0, "high": 156.0, "low": 135.5, "close": 148.0, "volume": 2425869}, "trend_line": 59.818107, "activity_lines": {"activity_5": 122.24, "activity_10": 107.914546, "activity_20": 86.627858, "activity_30": 73.783427}, "trend_signal": 1, "fair_value": 60.800232, "relative_strength": 178.644407, "rate_of_change": 5.9955454945789555, "market_dynamics": 1.308903, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.5, "high": 190.0, "low": 142.5, "close": 190.0, "volume": 1955883}, "trend_line": 64.601667, "activity_lines": {"activity_5": 148.586667, "activity_10": 124.674546, "activity_20": 98.061429, "activity_30": 82.182258}, "trend_signal": 1, "fair_value": 61.33482, "relative_strength": 227.447362, "rate_of_change": 7.9968428288779, "market_dynamics": 1.413251, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.0, "high": 225.5, "low": 183.0, "close": 203.5, "volume": 2306861}, "trend_line": 69.956667, "activity_lines": {"activity_5": 172.3, "activity_10": 141.834546, "activity_20": 110.059048, "activity_30": 91.143441}, "trend_signal": 1, "fair_value": 62.013261, "relative_strength": 232.917774, "rate_of_change": 8.289259780246832, "market_dynamics": 1.456767, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.5, "high": 208.0, "low": 173.0, "close": 190.5, "volume": 1229475}, "trend_line": 75.01, "activity_lines": {"activity_5": 184.133333, "activity_10": 154.276364, "activity_20": 120.033096, "activity_30": 98.92043}, "trend_signal": 1, "fair_value": 62.634821, "relative_strength": 187.125966, "rate_of_change": 7.223518810580283, "market_dynamics": 1.349156, "expectation": {"probability": 40.3072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.5, "high": 279.0, "low": 188.5, "close": 257.0, "volume": 1971339}, "trend_line": 82.311667, "activity_lines": {"activity_5": 212.366667, "activity_10": 176.907273, "activity_20": 135.614286, "activity_30": 110.661721}, "trend_signal": 1, "fair_value": 63.711761, "relative_strength": 269.542677, "rate_of_change": 9.734258098920137, "market_dynamics": 1.309925, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.0, "high": 256.5, "low": 214.0, "close": 216.0, "volume": 932652}, "trend_line": 88.255, "activity_lines": {"activity_5": 218.433333, "activity_10": 189.001818, "activity_20": 146.248334, "activity_30": 119.286774}, "trend_signal": 1, "fair_value": 64.556742, "relative_strength": 201.547457, "rate_of_change": 7.220523185370545, "market_dynamics": 1.162858, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.0, "high": 218.5, "low": 188.0, "close": 206.5, "volume": 489570}, "trend_line": 93.891667, "activity_lines": {"activity_5": 216.8, "activity_10": 197.241818, "activity_20": 155.132857, "activity_30": 126.915484}, "trend_signal": 1, "fair_value": 65.284393, "relative_strength": 173.376316, "rate_of_change": 6.386796215511873, "market_dynamics": 0.975081, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.0, "high": 228.0, "low": 175.5, "close": 184.5, "volume": 1476570}, "trend_line": 98.783334, "activity_lines": {"activity_5": 206.733333, "activity_10": 199.236364, "activity_20": 161.116191, "activity_30": 132.761183}, "trend_signal": 1, "fair_value": 65.857792, "relative_strength": 132.384873, "rate_of_change": 5.209905368918413, "market_dynamics": 0.883842, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.0, "high": 187.0, "low": 159.5, "close": 167.0, "volume": 1177649}, "trend_line": 103.083334, "activity_lines": {"activity_5": 192.1, "activity_10": 196.336364, "activity_20": 164.735714, "activity_30": 137.162258}, "trend_signal": 1, "fair_value": 66.304904, "relative_strength": 105.117174, "rate_of_change": 4.352960996436906, "market_dynamics": 0.595391, "expectation": {"probability": 37.0634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.0, "high": 179.0, "low": 156.0, "close": 163.5, "volume": 1240063}, "trend_line": 107.22, "activity_lines": {"activity_5": 177.866667, "activity_10": 191.654545, "activity_20": 167.410953, "activity_30": 141.060108}, "trend_signal": 1, "fair_value": 66.759559, "relative_strength": 91.327355, "rate_of_change": 4.012933846318946, "market_dynamics": 0.327026, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.5, "high": 193.5, "low": 156.0, "close": 193.5, "volume": 1601158}, "trend_line": 112.365, "activity_lines": {"activity_5": 179.866667, "activity_10": 191.809091, "activity_20": 172.40381, "activity_30": 146.626559}, "trend_signal": 1, "fair_value": 67.459428, "relative_strength": 120.406441, "rate_of_change": 4.798545047565749, "market_dynamics": 0.170104, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.5, "high": 198.5, "low": 162.0, "close": 176.0, "volume": 1667095}, "trend_line": 116.95, "activity_lines": {"activity_5": 177.533333, "activity_10": 187.954545, "activity_20": 175.117143, "activity_30": 150.732043}, "trend_signal": 1, "fair_value": 68.052407, "relative_strength": 93.899475, "rate_of_change": 4.08045209807325, "market_dynamics": -0.084558, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.0, "high": 176.0, "low": 164.5, "close": 165.0, "volume": 628346}, "trend_line": 121.165, "activity_lines": {"activity_5": 173.566667, "activity_10": 182.354545, "activity_20": 176.311429, "activity_30": 153.832043}, "trend_signal": 1, "fair_value": 68.625134, "relative_strength": 73.041516, "rate_of_change": 3.604104318084654, "market_dynamics": -0.341561, "expectation": {"probability": 33.1534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.0, "high": 168.5, "low": 157.0, "close": 160.0, "volume": 573355}, "trend_line": 125.231667, "activity_lines": {"activity_5": 169.233333, "activity_10": 176.545455, "activity_20": 176.596191, "activity_30": 156.337527}, "trend_signal": 1, "fair_value": 69.200198, "relative_strength": 64.633092, "rate_of_change": 3.356305038583746, "market_dynamics": -0.538852, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.0, "high": 163.0, "low": 126.0, "close": 143.0, "volume": 921564}, "trend_line": 128.728334, "activity_lines": {"activity_5": 159.7, "activity_10": 168.2, "activity_20": 174.909048, "activity_30": 157.483871}, "trend_signal": 1, "fair_value": 69.646889, "relative_strength": 44.455454, "rate_of_change": 2.7921587915938133, "market_dynamics": -0.822247, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.5, "high": 143.5, "low": 127.5, "close": 128.0, "volume": 715849}, "trend_line": 131.708334, "activity_lines": {"activity_5": 146.533333, "activity_10": 159.2, "activity_20": 171.529048, "activity_30": 157.436882}, "trend_signal": 1, "fair_value": 70.007125, "relative_strength": 24.658351, "rate_of_change": 2.3149526661317767, "market_dynamics": -1.052354, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.0, "high": 134.0, "low": 121.0, "close": 122.5, "volume": 955251}, "trend_line": 134.55, "activity_lines": {"activity_5": 135.9, "activity_10": 150.8, "activity_20": 167.487143, "activity_30": 156.842796}, "trend_signal": 1, "fair_value": 70.385011, "relative_strength": 16.43828, "rate_of_change": 2.1575445635809225, "market_dynamics": -1.126745, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.5, "high": 135.5, "low": 112.0, "close": 135.5, "volume": 990845}, "trend_line": 137.796667, "activity_lines": {"activity_5": 133.166667, "activity_10": 146.290909, "activity_20": 164.495238, "activity_30": 156.904086}, "trend_signal": 0, "fair_value": 70.846229, "relative_strength": 30.010594, "rate_of_change": 2.4129817911557057, "market_dynamics": -1.133265, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.0, "high": 149.0, "low": 130.0, "close": 133.5, "volume": 1940261}, "trend_line": 140.956667, "activity_lines": {"activity_5": 131.733333, "activity_10": 142.309091, "activity_20": 161.097619, "activity_30": 156.626882}, "trend_signal": 0, "fair_value": 71.176472, "relative_strength": 23.991331, "rate_of_change": 2.2932339865665954, "market_dynamics": -1.037104, "expectation": {"probability": 34.018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.5, "high": 131.5, "low": 123.5, "close": 127.5, "volume": 432157}, "trend_line": 143.533334, "activity_lines": {"activity_5": 130.066667, "activity_10": 137.845455, "activity_20": 156.988095, "activity_30": 155.75871}, "trend_signal": 0, "fair_value": 71.508814, "relative_strength": 15.773538, "rate_of_change": 1.8279851920732393, "market_dynamics": -1.044727, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.0, "high": 148.0, "low": 121.5, "close": 140.5, "volume": 1017679}, "trend_line": 146.056667, "activity_lines": {"activity_5": 133.766667, "activity_10": 136.4, "activity_20": 154.12619, "activity_30": 155.563011}, "trend_signal": 0, "fair_value": 71.945652, "relative_strength": 21.081267, "rate_of_change": 1.7580118357732901, "market_dynamics": -1.000297, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.0, "high": 136.0, "low": 124.0, "close": 128.0, "volume": 622795}, "trend_line": 147.756667, "activity_lines": {"activity_5": 132.466667, "activity_10": 133.645455, "activity_20": 150.109524, "activity_30": 154.398065}, "trend_signal": 0, "fair_value": 72.308534, "relative_strength": 8.556035, "rate_of_change": 1.163931804633053, "market_dynamics": -1.063252, "expectation": {"probability": 35.4202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.0, "high": 141.0, "low": 126.5, "close": 133.0, "volume": 938364}, "trend_line": 149.723334, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.672727, "activity_20": 146.864286, "activity_30": 153.446022}, "trend_signal": 0, "fair_value": 72.729037, "relative_strength": 11.347375, "rate_of_change": 1.3310174355787283, "market_dynamics": -1.085354, "expectation": {"probability": 37.2577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.0, "high": 142.5, "low": 128.5, "close": 134.0, "volume": 493331}, "trend_line": 151.326667, "activity_lines": {"activity_5": 132.966667, "activity_10": 132.463636, "activity_20": 144.05, "activity_30": 152.431613}, "trend_signal": 0, "fair_value": 73.145371, "relative_strength": 5.938939, "rate_of_change": 1.0708638107136943, "market_dynamics": -0.978716, "expectation": {"probability": 37.4941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.0, "high": 141.0, "low": 131.0, "close": 135.0, "volume": 346643}, "trend_line": 152.91, "activity_lines": {"activity_5": 133.766667, "activity_10": 132.909091, "activity_20": 141.6, "activity_30": 151.37828}, "trend_signal": 0, "fair_value": 73.589276, "relative_strength": 3.343925, "rate_of_change": 1.0463013766106475, "market_dynamics": -1.019203, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.0, "high": 136.0, "low": 125.0, "close": 129.5, "volume": 488698}, "trend_line": 153.926667, "activity_lines": {"activity_5": 132.233333, "activity_10": 132.5, "activity_20": 139.207143, "activity_30": 149.867957}, "trend_signal": 0, "fair_value": 74.00057, "relative_strength": -2.066421, "rate_of_change": 0.6648793407887074, "market_dynamics": -0.952149, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.5, "high": 129.5, "low": 123.0, "close": 123.0, "volume": 322310}, "trend_line": 155.26, "activity_lines": {"activity_5": 129.266667, "activity_10": 130.881818, "activity_20": 136.607143, "activity_30": 147.872688}, "trend_signal": 0, "fair_value": 74.432803, "relative_strength": -8.791457, "rate_of_change": 0.8662131299185357, "market_dynamics": -1.018311, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.5, "high": 127.5, "low": 118.5, "close": 121.0, "volume": 312104}, "trend_line": 156.283333, "activity_lines": {"activity_5": 125.966667, "activity_10": 128.890909, "activity_20": 134.214286, "activity_30": 145.662366}, "trend_signal": 0, "fair_value": 74.859268, "relative_strength": -13.410643, "rate_of_change": 0.6591092361200619, "market_dynamics": -1.030596, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.0, "high": 124.0, "low": 111.5, "close": 116.5, "volume": 180606}, "trend_line": 156.7, "activity_lines": {"activity_5": 121.966667, "activity_10": 126.345455, "activity_20": 131.695238, "activity_30": 143.095699}, "trend_signal": 0, "fair_value": 75.240135, "relative_strength": -15.718408, "rate_of_change": 0.26661000376795757, "market_dynamics": -0.93336, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.5, "high": 118.5, "low": 108.5, "close": 109.0, "volume": 277856}, "trend_line": 156.016667, "activity_lines": {"activity_5": 116.633333, "activity_10": 122.745455, "activity_20": 128.702381, "activity_30": 140.01828}, "trend_signal": 0, "fair_value": 75.572042, "relative_strength": -21.134249, "rate_of_change": -0.4360772176132587, "market_dynamics": -0.879661, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.0, "high": 110.0, "low": 97.099998, "close": 99.300003, "volume": 253938}, "trend_line": 154.393333, "activity_lines": {"activity_5": 109.800001, "activity_10": 117.718182, "activity_20": 125.045238, "activity_30": 136.35914}, "trend_signal": 0, "fair_value": 75.842652, "relative_strength": -26.123778, "rate_of_change": -1.0404875525253976, "market_dynamics": -0.899896, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.5, "high": 107.0, "low": 100.0, "close": 103.0, "volume": 137116}, "trend_line": 151.493333, "activity_lines": {"activity_5": 106.213334, "activity_10": 114.112728, "activity_20": 122.189048, "activity_30": 133.043441}, "trend_signal": 0, "fair_value": 76.090247, "relative_strength": -27.22881, "rate_of_change": -1.8783194478999983, "market_dynamics": -0.993266, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.0, "high": 106.5, "low": 101.0, "close": 101.0, "volume": 111769}, "trend_line": 148.076667, "activity_lines": {"activity_5": 103.293334, "activity_10": 110.598182, "activity_20": 119.49, "activity_30": 129.785807}, "trend_signal": 0, "fair_value": 76.315322, "relative_strength": -30.031816, "rate_of_change": -2.255324331665487, "market_dynamics": -1.138269, "expectation": {"probability": 36.4751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.5, "high": 110.0, "low": 100.5, "close": 103.0, "volume": 239590}, "trend_line": 145.16, "activity_lines": {"activity_5": 102.373334, "activity_10": 108.029091, "activity_20": 117.286191, "activity_30": 126.877635}, "trend_signal": 0, "fair_value": 76.532937, "relative_strength": -29.718387, "rate_of_change": -1.9697006011082017, "market_dynamics": -1.254655, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.5, "high": 105.0, "low": 98.300003, "close": 99.0, "volume": 127000}, "trend_line": 139.893333, "activity_lines": {"activity_5": 101.02, "activity_10": 105.296364, "activity_20": 114.972857, "activity_30": 123.89957}, "trend_signal": 0, "fair_value": 76.703749, "relative_strength": -31.704291, "rate_of_change": -3.62818062827224, "market_dynamics": -1.394789, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.0, "high": 107.0, "low": 99.800003, "close": 106.5, "volume": 178565}, "trend_line": 136.243333, "activity_lines": {"activity_5": 102.833333, "activity_10": 104.581818, "activity_20": 113.583334, "activity_30": 121.745161}, "trend_signal": 0, "fair_value": 76.921756, "relative_strength": -29.27266, "rate_of_change": -2.6091307725150883, "market_dynamics": -1.340468, "expectation": {"probability": 36.0312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.5, "high": 114.0, "low": 103.0, "close": 104.5, "volume": 233621}, "trend_line": 132.843333, "activity_lines": {"activity_5": 103.5, "activity_10": 103.921818, "activity_20": 112.105714, "activity_30": 119.697204}, "trend_signal": 0, "fair_value": 77.134879, "relative_strength": -32.948221, "rate_of_change": -2.495534955827898, "market_dynamics": -1.280673, "expectation": {"probability": 35.8441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.0, "close": 100.5, "volume": 118005}, "trend_line": 130.043333, "activity_lines": {"activity_5": 102.733333, "activity_10": 102.870909, "activity_20": 110.332857, "activity_30": 117.610538}, "trend_signal": 0, "fair_value": 77.309134, "relative_strength": -37.88163, "rate_of_change": -2.1077459717154277, "market_dynamics": -1.300501, "expectation": {"probability": 35.13, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.0, "high": 110.0, "low": 101.5, "close": 107.0, "volume": 293346}, "trend_line": 128.043333, "activity_lines": {"activity_5": 104.166667, "activity_10": 103.374546, "activity_20": 109.345714, "activity_30": 116.123871}, "trend_signal": 0, "fair_value": 77.540045, "relative_strength": -36.629735, "rate_of_change": -1.5379488927740725, "market_dynamics": -0.960629, "expectation": {"probability": 35.9951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.0, "high": 111.0, "low": 102.0, "close": 109.0, "volume": 353068}, "trend_line": 126.226667, "activity_lines": {"activity_5": 106.0, "activity_10": 104.414546, "activity_20": 108.675238, "activity_30": 114.895269}, "trend_signal": 0, "fair_value": 77.804058, "relative_strength": -36.959689, "rate_of_change": -1.418789996664632, "market_dynamics": -0.633666, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.5, "high": 131.0, "low": 110.0, "close": 115.0, "volume": 960122}, "trend_line": 123.61, "activity_lines": {"activity_5": 109.166667, "activity_10": 106.545455, "activity_20": 108.664286, "activity_30": 114.170968}, "trend_signal": 0, "fair_value": 78.093305, "relative_strength": -34.156108, "rate_of_change": -2.072990646263366, "market_dynamics": -0.080012, "expectation": {"probability": 37.213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.0, "high": 123.0, "low": 112.0, "close": 121.0, "volume": 396320}, "trend_line": 121.776667, "activity_lines": {"activity_5": 113.766667, "activity_10": 109.481818, "activity_20": 109.346191, "activity_30": 114.002581}, "trend_signal": 0, "fair_value": 78.435563, "relative_strength": -30.518023, "rate_of_change": -1.4831591295202622, "market_dynamics": 0.50388, "expectation": {"probability": 40.3368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.0, "high": 126.0, "low": 108.0, "close": 110.0, "volume": 308342}, "trend_line": 119.943333, "activity_lines": {"activity_5": 113.6, "activity_10": 110.090909, "activity_20": 109.01381, "activity_30": 113.242796}, "trend_signal": 0, "fair_value": 78.717449, "relative_strength": -40.360001, "rate_of_change": -1.5054887320902024, "market_dynamics": 0.741639, "expectation": {"probability": 39.5571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.0, "high": 160.0, "low": 112.0, "close": 160.0, "volume": 1830554}, "trend_line": 119.943333, "activity_lines": {"activity_5": 129.466667, "activity_10": 119.627273, "activity_20": 113.552857, "activity_30": 115.827097}, "trend_signal": 0, "fair_value": 79.330428, "relative_strength": -18.047162, "rate_of_change": 0.0, "market_dynamics": 1.046995, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.0, "high": 171.0, "low": 130.5, "close": 158.0, "volume": 2814163}, "trend_line": 120.443333, "activity_lines": {"activity_5": 141.133333, "activity_10": 127.763636, "activity_20": 117.777619, "activity_30": 118.282366}, "trend_signal": 0, "fair_value": 79.926179, "relative_strength": -15.141852, "rate_of_change": 0.4168635200424187, "market_dynamics": 1.151089, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.5, "high": 165.0, "low": 133.0, "close": 146.5, "volume": 1371362}, "trend_line": 121.06, "activity_lines": {"activity_5": 145.7, "activity_10": 132.736364, "activity_20": 120.797619, "activity_30": 119.963441}, "trend_signal": 0, "fair_value": 80.452619, "relative_strength": -21.008273, "rate_of_change": 0.511997621321229, "market_dynamics": 1.247497, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.5, "high": 149.0, "low": 125.0, "close": 127.5, "volume": 674718}, "trend_line": 121.226667, "activity_lines": {"activity_5": 141.833333, "activity_10": 133.527273, "activity_20": 121.927143, "activity_30": 120.378925}, "trend_signal": 0, "fair_value": 80.866965, "relative_strength": -31.503963, "rate_of_change": 0.13767305468363117, "market_dynamics": 1.2672, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.0, "high": 125.0, "low": 115.0, "close": 117.5, "volume": 291424}, "trend_line": 120.626667, "activity_lines": {"activity_5": 134.2, "activity_10": 132.081818, "activity_20": 122.082857, "activity_30": 120.138495}, "trend_signal": 0, "fair_value": 81.241015, "relative_strength": -35.851913, "rate_of_change": -0.4949406057662284, "market_dynamics": 0.968273, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.5, "high": 116.5, "low": 103.0, "close": 108.5, "volume": 360125}, "trend_line": 119.793333, "activity_lines": {"activity_5": 123.066667, "activity_10": 128.690909, "activity_20": 121.398095, "activity_30": 119.356129}, "trend_signal": 0, "fair_value": 81.552083, "relative_strength": -39.675903, "rate_of_change": -0.6908372922216226, "market_dynamics": 0.593804, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.0, "high": 112.5, "low": 105.0, "close": 110.5, "volume": 197053}, "trend_line": 119.226667, "activity_lines": {"activity_5": 116.033333, "activity_10": 125.636364, "activity_20": 120.941905, "activity_30": 118.756559}, "trend_signal": 0, "fair_value": 81.883465, "relative_strength": -43.278366, "rate_of_change": -0.47303634168021513, "market_dynamics": 0.219822, "expectation": {"probability": 40.7794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 114.5, "low": 104.0, "close": 113.0, "volume": 263686}, "trend_line": 118.31, "activity_lines": {"activity_5": 113.0, "activity_10": 123.009091, "activity_20": 120.716667, "activity_30": 118.354839}, "trend_signal": 0, "fair_value": 82.215002, "relative_strength": -43.73664, "rate_of_change": -0.768843936566644, "market_dynamics": 0.008691, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.5, "high": 130.5, "low": 106.0, "close": 113.0, "volume": 621653}, "trend_line": 117.81, "activity_lines": {"activity_5": 112.2, "activity_10": 120.418182, "activity_20": 120.42619, "activity_30": 118.012258}, "trend_signal": 0, "fair_value": 82.657199, "relative_strength": -46.094994, "rate_of_change": -0.4226185445017327, "market_dynamics": -0.089847, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.5, "high": 115.0, "low": 108.5, "close": 112.0, "volume": 93363}, "trend_line": 117.11, "activity_lines": {"activity_5": 112.033333, "activity_10": 117.790909, "activity_20": 119.992857, "activity_30": 117.637419}, "trend_signal": 0, "fair_value": 83.132665, "relative_strength": -45.677419, "rate_of_change": -0.5941770647653025, "market_dynamics": -0.204334, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.0, "high": 115.5, "low": 102.0, "close": 107.0, "volume": 323702}, "trend_line": 116.21, "activity_lines": {"activity_5": 110.566667, "activity_10": 114.218182, "activity_20": 119.030952, "activity_30": 116.985161}, "trend_signal": 0, "fair_value": 83.573876, "relative_strength": -50.255968, "rate_of_change": -0.7685082401161349, "market_dynamics": -0.309538, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 110.5, "low": 103.5, "close": 103.5, "volume": 255243}, "trend_line": 115.16, "activity_lines": {"activity_5": 108.033333, "activity_10": 110.972727, "activity_20": 117.716667, "activity_30": 116.165161}, "trend_signal": 0, "fair_value": 83.998381, "relative_strength": -50.037735, "rate_of_change": -0.9035367008002729, "market_dynamics": -0.445565, "expectation": {"probability": 37.0608, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.0, "high": 109.5, "low": 102.0, "close": 109.0, "volume": 168145}, "trend_line": 114.476667, "activity_lines": {"activity_5": 107.8, "activity_10": 109.718182, "activity_20": 116.904762, "activity_30": 115.767742}, "trend_signal": 0, "fair_value": 84.467843, "relative_strength": -47.514427, "rate_of_change": -0.5933770406391025, "market_dynamics": -0.571178, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 109.0, "low": 100.0, "close": 102.0, "volume": 304295}, "trend_line": 113.776667, "activity_lines": {"activity_5": 105.5, "activity_10": 107.872727, "activity_20": 115.414286, "activity_30": 114.962796}, "trend_signal": 0, "fair_value": 84.900368, "relative_strength": -51.781755, "rate_of_change": -0.6114783198570961, "market_dynamics": -0.624105, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.0, "high": 111.5, "low": 102.0, "close": 109.5, "volume": 368014}, "trend_line": 113.393333, "activity_lines": {"activity_5": 106.433333, "activity_10": 107.854545, "activity_20": 114.65, "activity_30": 114.686882}, "trend_signal": 0, "fair_value": 85.382293, "relative_strength": -46.966235, "rate_of_change": -0.33691793766467504, "market_dynamics": -0.684133, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.699997, "high": 125.0, "low": 98.699997, "close": 105.0, "volume": 1051135}, "trend_line": 113.01, "activity_lines": {"activity_5": 106.033333, "activity_10": 107.163636, "activity_20": 113.414286, "activity_30": 114.145376}, "trend_signal": 0, "fair_value": 85.792166, "relative_strength": -46.50011, "rate_of_change": -0.3380560301547828, "market_dynamics": -0.615544, "expectation": {"probability": 38.1525, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.5, "high": 115.5, "low": 105.0, "close": 110.5, "volume": 622695}, "trend_line": 113.06, "activity_lines": {"activity_5": 107.6, "activity_10": 107.536364, "activity_20": 112.711905, "activity_30": 113.983441}, "trend_signal": 0, "fair_value": 86.218338, "relative_strength": -45.057936, "rate_of_change": 0.044243872223694504, "market_dynamics": -0.534307, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.0, "high": 112.0, "low": 103.5, "close": 104.5, "volume": 372024}, "trend_line": 113.233333, "activity_lines": {"activity_5": 106.7, "activity_10": 106.818182, "activity_20": 111.430952, "activity_30": 113.431183}, "trend_signal": 0, "fair_value": 86.631178, "relative_strength": -44.545249, "rate_of_change": 0.15331063152308466, "market_dynamics": -0.514325, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.5, "high": 109.0, "low": 104.0, "close": 104.5, "volume": 185158}, "trend_line": 113.283333, "activity_lines": {"activity_5": 106.1, "activity_10": 106.254545, "activity_20": 110.2, "activity_30": 112.867742}, "trend_signal": 0, "fair_value": 86.996844, "relative_strength": -45.932276, "rate_of_change": 0.04415660890243084, "market_dynamics": -0.449245, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.5, "high": 105.5, "low": 100.0, "close": 100.5, "volume": 131120}, "trend_line": 113.266667, "activity_lines": {"activity_5": 104.0, "activity_10": 105.118182, "activity_20": 108.666667, "activity_30": 112.043011}, "trend_signal": 0, "fair_value": 87.353622, "relative_strength": -44.72921, "rate_of_change": -0.014711784654147434, "market_dynamics": -0.510488, "expectation": {"probability": 37.2527, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.0, "high": 101.0, "low": 90.199997, "close": 90.199997, "volume": 122266}, "trend_line": 112.84, "activity_lines": {"activity_5": 99.066666, "activity_10": 102.318181, "activity_20": 106.197619, "activity_30": 110.554839}, "trend_signal": 0, "fair_value": 87.659365, "relative_strength": -45.813043, "rate_of_change": -0.376692465047987, "market_dynamics": -0.757844, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 90.199997, "high": 90.199997, "low": 81.0, "close": 82.0, "volume": 162258}, "trend_line": 112.273333, "activity_lines": {"activity_5": 92.386666, "activity_10": 98.332727, "activity_20": 103.28, "activity_30": 108.565161}, "trend_signal": 0, "fair_value": 87.950018, "relative_strength": -50.587709, "rate_of_change": -0.5021862814604835, "market_dynamics": -1.017643, "expectation": {"probability": 39.7042, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 83.599998, "high": 83.599998, "low": 65.0, "close": 70.900002, "volume": 152225}, "trend_line": 111.086667, "activity_lines": {"activity_5": 83.906667, "activity_10": 92.72, "activity_20": 99.667143, "activity_30": 105.895914}, "trend_signal": 0, "fair_value": 88.196852, "relative_strength": -55.576832, "rate_of_change": -1.0569437713227845, "market_dynamics": -1.295383, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.300003, "high": 86.0, "low": 69.5, "close": 83.699997, "volume": 186056}, "trend_line": 110.393333, "activity_lines": {"activity_5": 81.933332, "activity_10": 90.127272, "activity_20": 97.633333, "activity_30": 104.129032}, "trend_signal": 0, "fair_value": 88.51736, "relative_strength": -47.725221, "rate_of_change": -0.6241379084674555, "market_dynamics": -1.44979, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 83.699997, "high": 85.5, "low": 80.5, "close": 81.0, "volume": 103361}, "trend_line": 109.743333, "activity_lines": {"activity_5": 80.446666, "activity_10": 87.376363, "activity_20": 95.550952, "activity_30": 102.232688}, "trend_signal": 0, "fair_value": 88.833346, "relative_strength": -50.220454, "rate_of_change": -0.5888036734971952, "market_dynamics": -1.45433, "expectation": {"probability": 39.4648, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.843721, 35.282566, 39.271629, 36.726883, 36.107891, 35.42012, 46.149323, 41.05983, 39.890621, 37.896091, 39.340408, 38.790192, 38.583858, 38.515083, 39.546738, 85.008293, 80.193909, 80.606567, 78.680817, 79.093475, 75.654633, 76.617508, 77.717934, 74.554199, 77.993042, 75.241966, 73.453766, 74.003983, 73.728874, 74.554199, 71.252907, 66.851181, 64.856651, 61.830463, 68.157944, 64.443985, 64.443985, 58.460396, 62.105572, 59.148163, 56.534641, 60.59248, 58.804279, 55.709316, 58.185287, 58.873055, 57.910179, 66.300964, 64.650322, 59.079388, 58.873055, 62.174351, 58.529171, 52.683132, 56.947304, 55.021549, 54.540108, 52.339249, 46.905869, 46.49321, 48.099998, 44.299999, 37.099998, 37.150002, 36.5, 37.400002, 37.849998, 37.799999, 39.349998, 39.450001, 38.299999, 38.0, 38.450001, 38.950001, 40.0, 36.75, 38.900002, 38.900002, 54.900002, 61.400002, 74.0, 73.900002, 94.400002, 89.800003, 101.0, 77.099998, 81.300003, 104.0, 142.0, 149.5, 196.0, 199.5, 190.5, 252.0, 216.0, 207.0, 185.0, 164.0, 163.5, 198.5, 176.0, 165.0, 156.0, 143.5, 125.0, 120.5, 142.0, 131.5, 125.0, 135.0, 128.0, 133.0, 135.0, 125.0, 129.5, 127.5, 124.0, 112.5, 110.0, 100.5, 103.0, 104.5, 101.5, 101.0, 106.5, 105.0, 102.0, 107.0, 111.5, 113.0, 121.0, 112.0, 158.0, 149.5, 146.5, 121.0, 113.5, 105.0, 109.0, 111.5, 109.5, 112.0, 105.0, 103.0, 109.0, 102.0, 98.699997, 105.5, 111.0, 104.5, 104.5, 101.0, 90.199997, 83.599998, 72.300003, 83.699997], "highs": [35.282566, 43.94846, 39.615513, 36.726883, 36.245445, 41.95393, 46.149323, 41.816376, 40.096954, 40.303284, 40.303284, 40.16573, 39.753067, 39.890621, 39.546738, 85.008293, 82.394768, 85.008293, 79.9188, 81.844551, 79.506134, 78.543259, 78.405708, 76.755058, 77.993042, 76.47995, 74.554199, 75.517075, 74.279091, 74.554199, 72.903549, 73.041107, 64.856651, 68.089165, 71.528015, 64.787872, 64.443985, 63.48111, 62.105572, 59.148163, 59.973488, 64.100105, 58.804279, 63.687443, 60.38615, 59.835934, 71.528015, 66.300964, 64.650322, 61.211472, 60.59248, 66.644852, 58.666725, 56.465862, 56.947304, 56.603416, 54.540108, 52.339249, 48.006302, 46.49321, 48.950001, 44.299999, 39.849998, 38.450001, 39.599998, 38.549999, 40.0, 39.400002, 39.5, 39.450001, 39.5, 38.0, 39.349998, 39.900002, 40.0, 39.299999, 38.900002, 50.200001, 73.300003, 79.0, 79.0, 85.900002, 113.0, 103.5, 101.0, 90.300003, 118.0, 129.5, 156.0, 190.0, 225.5, 208.0, 279.0, 256.5, 218.5, 228.0, 187.0, 179.0, 193.5, 198.5, 176.0, 168.5, 163.0, 143.5, 134.0, 135.5, 149.0, 131.5, 148.0, 136.0, 141.0, 142.5, 141.0, 136.0, 129.5, 127.5, 124.0, 118.5, 110.0, 107.0, 106.5, 110.0, 105.0, 107.0, 114.0, 105.0, 110.0, 111.0, 131.0, 123.0, 126.0, 160.0, 171.0, 165.0, 149.0, 125.0, 116.5, 112.5, 114.5, 130.5, 115.0, 115.5, 110.5, 109.5, 109.0, 111.5, 125.0, 115.5, 112.0, 109.0, 105.5, 101.0, 90.199997, 83.599998, 86.0, 85.5], "lows": [31.843721, 35.007462, 36.726883, 35.076237, 35.076237, 34.732353, 39.753067, 40.303284, 35.832783, 37.208321, 38.583858, 38.515083, 37.139545, 38.033646, 39.546738, 69.464706, 77.167725, 78.955925, 78.543259, 74.69175, 74.69175, 75.929733, 74.416641, 72.078232, 72.903549, 73.041107, 73.453766, 72.765999, 72.078232, 71.390457, 66.851181, 64.856651, 61.761688, 61.624134, 63.137226, 64.306435, 58.59795, 57.772625, 58.529171, 55.984425, 56.121979, 55.159103, 55.090324, 55.709316, 56.80975, 57.772625, 57.772625, 60.523705, 58.59795, 57.222408, 58.666725, 57.084854, 49.932056, 52.683132, 54.471333, 52.408024, 50.207165, 43.329468, 45.59911, 46.49321, 42.450001, 38.900002, 37.099998, 36.150002, 34.900002, 36.5, 37.5, 36.650002, 37.900002, 38.0, 37.549999, 36.049999, 36.849998, 36.25, 36.849998, 36.75, 36.950001, 38.049999, 52.099998, 61.400002, 71.599998, 68.400002, 85.0, 89.800003, 82.0, 70.900002, 81.300003, 99.0, 135.5, 142.5, 183.0, 173.0, 188.5, 214.0, 188.0, 175.5, 159.5, 156.0, 156.0, 162.0, 164.5, 157.0, 126.0, 127.5, 121.0, 112.0, 130.0, 123.5, 121.5, 124.0, 126.5, 128.5, 131.0, 125.0, 123.0, 118.5, 111.5, 108.5, 97.099998, 100.0, 101.0, 100.5, 98.300003, 99.800003, 103.0, 100.0, 101.5, 102.0, 110.0, 112.0, 108.0, 112.0, 130.5, 133.0, 125.0, 115.0, 103.0, 105.0, 104.0, 106.0, 108.5, 102.0, 103.5, 102.0, 100.0, 102.0, 98.699997, 105.0, 103.5, 104.0, 100.0, 90.199997, 81.0, 65.0, 69.5, 80.5], "closes": [35.282566, 39.340408, 37.2771, 35.488899, 35.42012, 41.95393, 41.266163, 40.303284, 37.552204, 39.340408, 39.477962, 38.583858, 38.515083, 39.546738, 39.546738, 80.056351, 80.881676, 79.231026, 79.093475, 74.69175, 76.617508, 76.204842, 74.966858, 74.416641, 73.178658, 73.178658, 74.003983, 74.141533, 72.903549, 71.390457, 66.851181, 64.856651, 61.830463, 68.089165, 64.443985, 64.443985, 60.111042, 59.835934, 59.010609, 57.016079, 59.354496, 57.222408, 56.740971, 58.116508, 57.910179, 57.772625, 66.988731, 64.650322, 59.079388, 59.423271, 60.59248, 58.666725, 53.646008, 55.021549, 55.915649, 54.540108, 52.476799, 46.905869, 46.49321, 46.49321, 42.849998, 38.900002, 37.950001, 37.700001, 37.400002, 37.75, 38.0, 39.400002, 39.150002, 38.450001, 38.549999, 38.0, 38.099998, 38.599998, 37.25, 38.099998, 38.700001, 50.200001, 64.800003, 77.0, 74.0, 85.900002, 87.5, 99.0, 83.0, 90.300003, 104.0, 129.5, 148.0, 190.0, 203.5, 190.5, 257.0, 216.0, 206.5, 184.5, 167.0, 163.5, 193.5, 176.0, 165.0, 160.0, 143.0, 128.0, 122.5, 135.5, 133.5, 127.5, 140.5, 128.0, 133.0, 134.0, 135.0, 129.5, 123.0, 121.0, 116.5, 109.0, 99.300003, 103.0, 101.0, 103.0, 99.0, 106.5, 104.5, 100.5, 107.0, 109.0, 115.0, 121.0, 110.0, 160.0, 158.0, 146.5, 127.5, 117.5, 108.5, 110.5, 113.0, 113.0, 112.0, 107.0, 103.5, 109.0, 102.0, 109.5, 105.0, 110.5, 104.5, 104.5, 100.5, 90.199997, 82.0, 70.900002, 83.699997, 81.0], "volumes": [173020, 658649, 286431, 92324, 77784, 406383, 664465, 90144, 120677, 122133, 63244, 95232, 139579, 147578, 0, 279160, 113407, 83600, 31256, 58882, 29075, 23260, 34164, 42421, 32710, 26167, 15993, 29078, 42888, 36346, 68333, 110499, 37074, 77785, 80693, 32710, 35618, 26894, 26896, 35618, 44342, 73422, 37799, 196283, 66153, 45796, 516158, 173020, 89416, 68333, 21807, 162115, 61064, 25440, 26167, 74149, 18900, 190468, 34894, 0, 74000, 72000, 48000, 40000, 186000, 61000, 70000, 39000, 41000, 13000, 27000, 23000, 27000, 70000, 88000, 28000, 23000, 360727, 1170909, 899140, 376515, 429808, 1970726, 514375, 386952, 378275, 905412, 2067330, 2425869, 1955883, 2306861, 1229475, 1971339, 932652, 489570, 1476570, 1177649, 1240063, 1601158, 1667095, 628346, 573355, 921564, 715849, 955251, 990845, 1940261, 432157, 1017679, 622795, 938364, 493331, 346643, 488698, 322310, 312104, 180606, 277856, 253938, 137116, 111769, 239590, 127000, 178565, 233621, 118005, 293346, 353068, 960122, 396320, 308342, 1830554, 2814163, 1371362, 674718, 291424, 360125, 197053, 263686, 621653, 93363, 323702, 255243, 168145, 304295, 368014, 1051135, 622695, 372024, 185158, 131120, 122266, 162258, 152225, 186056, 103361], "sma": {"5": [null, null, null, null, 36.5618, 37.8961, 38.2812, 38.8865, 39.2991, 40.0832, 39.588, 39.0515, 38.6939, 39.0928, 39.1341, 47.2498, 55.7093, 63.8525, 71.7619, 78.7909, 78.1031, 77.1677, 76.3149, 75.3795, 75.0769, 74.3891, 73.949, 73.7839, 73.4813, 73.1236, 71.8581, 70.0287, 67.5665, 66.6036, 65.2143, 64.7328, 63.7837, 63.3848, 61.5691, 60.0835, 59.0656, 58.4879, 57.8689, 57.6901, 57.8689, 57.5525, 59.5058, 61.0877, 61.2802, 61.5829, 62.1468, 60.4824, 58.2816, 57.47, 56.7685, 55.558, 54.32, 52.972, 51.2663, 49.3818, 47.0438, 44.3285, 42.5373, 40.7786, 38.96, 37.94, 37.76, 38.05, 38.34, 38.55, 38.71, 38.71, 38.45, 38.34, 38.1, 38.01, 38.15, 40.57, 45.81, 53.76, 60.94, 70.38, 77.84, 84.68, 85.88, 89.14, 92.76, 101.16, 110.96, 132.36, 155.0, 172.3, 197.8, 211.4, 214.7, 210.9, 206.2, 187.5, 183.0, 176.9, 173.0, 171.6, 167.5, 154.4, 143.7, 137.8, 132.5, 129.4, 131.9, 133.0, 132.5, 132.6, 134.1, 131.9, 130.9, 128.5, 125.0, 119.8, 113.76, 109.76, 105.76, 103.06, 101.06, 102.5, 102.8, 102.7, 103.5, 105.5, 107.2, 110.5, 112.4, 123.0, 132.8, 139.1, 140.4, 141.9, 131.6, 122.1, 115.4, 112.5, 111.4, 111.1, 109.7, 108.9, 106.7, 106.2, 105.8, 107.2, 106.3, 106.8, 105.0, 102.04, 96.34, 89.62, 85.46, 81.56], "10": [38.865847, 38.398163, 38.116178, 36.919459, 35.977215, 35.922193, 36.382999, 37.173934, 37.559084, 38.322508, 38.742048, 38.666393, 38.790191, 39.195975, 39.608637, 43.418879, 47.38043, 51.273204, 55.427332, 58.962466, 62.67642, 66.438519, 70.083696, 73.570687, 76.933879, 76.246109, 75.55834, 75.049391, 74.430398, 74.100269, 73.123636, 71.988817, 70.675177, 70.04243, 69.168963, 68.295495, 66.906201, 65.475641, 64.086347, 62.648909, 61.899241, 61.135817, 60.626867, 59.629602, 58.976221, 58.309085, 58.996854, 59.478293, 59.485171, 59.72589, 59.849688, 59.99412, 59.684624, 59.375128, 59.175675, 58.852423, 57.40123, 55.626785, 54.368167, 53.075161, 51.300913, 49.32424, 47.75464, 46.022485, 44.17092, 42.491909, 41.044229, 40.293643, 39.559322, 38.755001, 38.325001, 38.235001, 38.250001, 38.34, 38.325, 38.36, 38.43, 39.51, 42.075, 45.93, 49.475, 54.265, 59.205, 65.245001, 69.820001, 75.040001, 81.570001, 89.500001, 97.820001, 109.120001, 122.070001, 132.53, 149.48, 161.18, 173.53, 182.95, 189.25, 192.65, 197.2, 195.8, 191.95, 188.9, 177.5, 168.7, 160.3, 155.4, 152.05, 148.45, 143.15, 138.35, 135.15, 132.55, 131.75, 131.9, 131.95, 130.5, 128.8, 126.95, 122.83, 120.33, 117.13, 114.03, 110.43, 108.13, 106.28, 104.23, 103.28, 103.28, 104.85, 106.65, 107.55, 113.25, 119.15, 123.15, 125.45, 127.15, 127.3, 127.45, 127.25, 126.45, 126.65, 121.35, 115.9, 112.15, 109.6, 108.8, 108.45, 108.45, 107.6, 106.75, 105.6, 103.92, 101.77, 97.96, 96.13, 93.28], "20": [40.58527, 39.612076, 38.411919, 37.985502, 37.865142, 38.054279, 38.253732, 38.480696, 38.632005, 38.883041, 38.803947, 38.532278, 38.453185, 38.057717, 37.792926, 39.670536, 41.881715, 44.223569, 46.493208, 48.642487, 50.709234, 52.552456, 54.436944, 56.383331, 58.271258, 59.832494, 61.469385, 63.161298, 64.928865, 66.531367, 67.900028, 69.213668, 70.379437, 71.806558, 73.051421, 72.270802, 71.232271, 70.262516, 69.258373, 68.374589, 67.511438, 66.562317, 65.651022, 64.836016, 64.072592, 63.30229, 62.951528, 62.476967, 61.785759, 61.1874, 60.874465, 60.564968, 60.155746, 59.502365, 59.075948, 58.580754, 58.199042, 57.552539, 56.926669, 56.400525, 55.5753, 54.65918, 53.719632, 52.698806, 51.673297, 50.672166, 49.22273, 47.960214, 46.963744, 45.915081, 44.812957, 43.779621, 43.00232, 42.181242, 41.24796, 40.425955, 39.737115, 39.901821, 40.817161, 42.3425, 43.9, 46.25, 48.7275, 51.7925, 54.0725, 56.7, 60.0, 64.505, 69.9475, 77.525, 85.7725, 93.3975, 104.3425, 113.2125, 121.675, 128.995001, 135.41, 141.075, 147.51, 152.46, 157.01, 160.715, 163.49, 164.94, 166.915, 169.175, 170.65, 170.55, 170.175, 167.075, 163.55, 160.725, 154.625, 150.3, 146.125, 142.95, 140.425, 137.7, 132.99, 129.34, 126.14, 123.29, 121.09, 120.015, 119.115, 117.365, 116.04, 115.115, 113.84, 113.49, 112.34, 113.64, 114.79, 115.64, 115.865, 115.69, 115.29, 115.365, 116.05, 116.55, 117.1, 117.3, 117.525, 117.65, 117.525, 117.975, 117.875, 117.95, 117.425, 116.6, 116.125, 112.635, 108.835, 105.055, 102.865, 101.04], "30": [48.627586, 47.678464, 46.591789, 45.521161, 44.50097, 43.753594, 42.960367, 42.157969, 41.314305, 40.654047, 39.970862, 39.296848, 38.538009, 38.388993, 38.446307, 39.842479, 41.295965, 42.744865, 44.230447, 45.576182, 46.761438, 47.834358, 48.996688, 49.895374, 50.83991, 51.862394, 53.107256, 54.498843, 55.805605, 57.128414, 58.180701, 59.031243, 59.849688, 60.936364, 61.903826, 62.653494, 63.281657, 63.932745, 64.648026, 65.237215, 65.899766, 66.521051, 67.12858, 67.747573, 68.359687, 67.616897, 67.153798, 66.667775, 66.000639, 65.491689, 64.957522, 64.372918, 63.662223, 63.01572, 62.440286, 61.819001, 61.101428, 60.193573, 59.313228, 58.48332, 57.683281, 56.818059, 56.022044, 55.009071, 54.107605, 53.217806, 52.480771, 51.799573, 51.137553, 50.518684, 49.825201, 49.184454, 48.563088, 47.912538, 47.223865, 46.568111, 45.625153, 45.143476, 45.334163, 45.920054, 46.366971, 47.274747, 48.403213, 49.869162, 50.771974, 51.96397, 53.68141, 56.434548, 59.818107, 64.601667, 69.956667, 75.01, 82.311667, 88.255, 93.891667, 98.783334, 103.083334, 107.22, 112.365, 116.95, 121.165, 125.231667, 128.728334, 131.708334, 134.55, 137.796667, 140.956667, 143.533334, 146.056667, 147.756667, 149.723334, 151.326667, 152.91, 153.926667, 155.26, 156.283333, 156.7, 156.016667, 154.393333, 151.493333, 148.076667, 145.16, 139.893333, 136.243333, 132.843333, 130.043333, 128.043333, 126.226667, 123.61, 121.776667, 119.943333, 119.943333, 120.443333, 121.06, 121.226667, 120.626667, 119.793333, 119.226667, 118.31, 117.81, 117.11, 116.21, 115.16, 114.476667, 113.776667, 113.393333, 113.01, 113.06, 113.233333, 113.283333, 113.266667, 112.84, 112.273333, 111.086667, 110.393333, 109.743333], "50": [55.738204, 55.011919, 54.310395, 53.592364, 52.952738, 52.410776, 51.921084, 51.420388, 51.059997, 50.757378, 50.40524, 50.032469, 49.661074, 49.164505, 48.637673, 48.857759, 49.028326, 49.163129, 49.31994, 49.347451, 49.460245, 49.628061, 49.729851, 49.866029, 50.009085, 50.185154, 50.363974, 50.5593, 50.760129, 51.004975, 51.142529, 51.263576, 51.27458, 51.756019, 52.288352, 52.813808, 53.270487, 53.751925, 54.241617, 54.695545, 55.061438, 55.325542, 55.658422, 55.87163, 56.132983, 56.438352, 57.044965, 57.690093, 58.197666, 58.752008, 59.258207, 59.644733, 59.972111, 60.362764, 60.772675, 61.024398, 61.248611, 61.380663, 61.559483, 61.702539, 61.76998, 61.776302, 61.765001, 61.728066, 61.685131, 60.839004, 59.981371, 59.18475, 58.385881, 57.661046, 56.899696, 56.135599, 55.398262, 54.681929, 53.963356, 53.261782, 52.555703, 52.076872, 51.914801, 52.026992, 52.169969, 52.590836, 53.104226, 53.722443, 54.093563, 54.610684, 55.488463, 56.881744, 58.661532, 61.32121, 64.20412, 66.869672, 70.874853, 74.032523, 77.004319, 79.538867, 81.539092, 83.516086, 86.204498, 88.536032, 90.624183, 92.650848, 94.437928, 95.897497, 97.229184, 98.848382, 100.468846, 102.080729, 103.960864, 105.591, 107.394, 109.296, 111.237, 113.073, 114.785, 116.45, 118.02, 119.412, 120.615, 121.906, 123.155, 124.455, 125.673, 127.031, 128.376, 129.624, 130.99, 132.166, 133.17, 134.05, 134.77, 136.252, 137.662, 138.612, 139.502, 140.046, 140.136, 139.756, 139.056, 137.516, 135.686, 134.016, 130.946, 128.806, 126.716, 125.216, 123.976, 122.916, 121.136, 119.706, 118.416, 117.02, 115.8, 114.658, 113.882, 112.792], "200": [59.244452, 59.047062, 58.833166, 58.621333, 58.401591, 58.217269, 58.029507, 57.838995, 57.642981, 57.463473, 57.272961, 57.087607, 56.903285, 56.715868, 56.529826, 56.549084, 56.577282, 56.597916, 56.619924, 56.643308, 56.703144, 56.736157, 56.779487, 56.835196, 56.83382, 56.890217, 57.014016, 57.150194, 57.298065, 57.369593, 57.434931, 57.497862, 57.538096, 57.62338, 57.653298, 57.78982, 57.937002, 58.060113, 58.178409, 58.264037, 58.373736, 58.472775, 58.576972, 58.70249, 58.826288, 58.959028, 59.134409, 59.312541, 59.435996, 59.57355, 59.726578, 59.855535, 59.973831, 60.09763, 60.24103, 60.388556, 60.531956, 60.650596, 60.764078, 60.872402, 60.944628, 60.937267, 60.91037, 60.905951, 60.880086, 60.857691, 60.847206, 60.794546, 60.649506, 60.576965, 60.498046, 60.413282, 60.343461, 60.267887, 60.192097, 60.128123, 60.053049, 60.021376, 60.065453, 60.175346, 60.270238, 60.419472, 60.587366, 60.809322, 60.960219, 61.177877, 61.400761, 61.758366, 62.213285, 62.885427, 63.627819, 64.305211, 65.326108, 66.144755, 66.914527, 67.585648, 68.18096, 68.76118, 69.498965, 70.169195, 70.784425, 71.382909, 71.901895, 72.345881, 72.760991, 73.177138, 73.630742, 74.061911, 74.55361, 74.982465, 75.435632, 75.891392, 76.318795, 76.702191, 77.076472, 77.427685, 77.650482, 77.796576, 77.880414, 77.80462, 77.791042, 77.825291, 77.904879, 77.941497, 78.028639, 78.039384, 78.051679, 78.052653, 78.046488, 78.090956, 78.066669, 78.306137, 78.570681, 78.77016, 78.919344, 79.03916, 79.136674, 79.268259, 79.368327, 79.458078, 79.531825, 79.603956, 79.699854, 79.827378, 79.959105, 80.155154, 80.313573, 80.507058, 80.711808, 80.916559, 81.009148, 81.081875, 81.130108, 81.127656, 81.209149, 81.268889]}, "ema": {"5": [null, null, null, null, 36.5618, 38.3592, 39.3282, 39.6532, 38.9529, 39.0821, 39.214, 39.004, 38.841, 39.0762, 39.2331, 52.8408, 62.1878, 67.8689, 71.6104, 72.6375, 73.9642, 74.7111, 74.7963, 74.6698, 74.1727, 73.8414, 73.8956, 73.9776, 73.6196, 72.8765, 70.8681, 68.8643, 66.5197, 67.0428, 66.1766, 65.599, 63.7697, 62.4584, 61.3092, 59.8781, 59.7036, 58.8765, 58.1647, 58.1486, 58.0691, 57.9703, 60.9764, 62.2011, 61.1605, 60.5814, 60.5851, 59.9457, 57.8458, 56.9044, 56.5748, 55.8966, 54.7566, 52.1397, 50.2575, 49.0028, 46.9518, 44.2679, 42.1619, 40.6746, 39.5831, 38.9721, 38.648, 38.8987, 38.9825, 38.805, 38.72, 38.48, 38.3533, 38.4355, 38.0404, 38.0602, 38.2735, 42.249, 49.766, 58.844, 63.896, 71.2307, 76.6538, 84.1025, 83.735, 85.9233, 91.9489, 104.4659, 118.9773, 142.6515, 162.9343, 172.1229, 200.4153, 205.6102, 205.9068, 198.7712, 188.1808, 179.9539, 184.4692, 181.6462, 176.0974, 170.7316, 161.4878, 150.3252, 141.0501, 139.2001, 137.3, 134.0334, 136.1889, 133.4593, 133.3062, 133.5375, 134.025, 132.5166, 129.3444, 126.563, 123.2086, 118.4724, 112.0816, 109.0544, 106.3696, 105.2464, 103.1643, 104.2762, 104.3508, 103.0672, 104.3781, 105.9188, 108.9458, 112.9639, 111.9759, 127.984, 137.9893, 140.8262, 136.3841, 130.0894, 122.8929, 118.762, 116.8413, 115.5609, 114.3739, 111.9159, 109.1106, 109.0738, 106.7158, 107.6439, 106.7626, 108.0084, 106.8389, 106.0593, 104.2062, 99.5375, 93.6916, 86.0944, 85.2963, 83.8642], "10": [null, null, null, null, null, null, null, null, null, 38.3225, 38.5326, 38.5419, 38.537, 38.7206, 38.8708, 46.3591, 52.6359, 57.4714, 61.4027, 63.8189, 66.1459, 67.9748, 69.2461, 70.1862, 70.7303, 71.1754, 71.6897, 72.1355, 72.2751, 72.1143, 71.1574, 70.0118, 68.5243, 68.4452, 67.7177, 67.1225, 65.8477, 64.7546, 63.7102, 62.4931, 61.9225, 61.0679, 60.2812, 59.8876, 59.5281, 59.2089, 60.6234, 61.3556, 60.9417, 60.6656, 60.6523, 60.2913, 59.0831, 58.3446, 57.903, 57.2916, 56.4161, 54.687, 53.1972, 51.9783, 50.3186, 48.2425, 46.3711, 44.7946, 43.4501, 42.4137, 41.6112, 41.2092, 40.8348, 40.4012, 40.0646, 39.6892, 39.4003, 39.2548, 38.8903, 38.7466, 38.7381, 40.8221, 45.1817, 50.9669, 55.1547, 60.7448, 65.6093, 71.6804, 73.7385, 76.7497, 81.7043, 90.3944, 100.8682, 117.0739, 132.7878, 143.2809, 163.9571, 173.4194, 179.4341, 180.3552, 177.927, 175.3039, 178.6123, 178.1373, 175.7487, 172.8853, 167.4516, 160.2786, 153.4098, 150.1534, 147.1255, 143.5573, 143.0014, 140.2739, 138.9513, 138.0511, 137.4964, 136.0425, 133.6711, 131.3673, 128.6641, 125.0888, 120.4, 117.2363, 114.2843, 112.2326, 109.8267, 109.2218, 108.3633, 106.9336, 106.9457, 107.3192, 108.7157, 110.9492, 110.7766, 119.7263, 126.6852, 130.2879, 129.781, 127.5481, 124.0848, 121.6148, 120.0485, 118.767, 117.5366, 115.6209, 113.4171, 112.614, 110.6841, 110.4688, 109.4745, 109.661, 108.7226, 107.9549, 106.5994, 103.6177, 99.6872, 94.4532, 92.4981, 90.4075], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6425, 51.3068, 53.678, 55.7055, 57.4875, 58.9819, 60.334, 61.6359, 62.8269, 63.7866, 64.5108, 64.7337, 64.7454, 64.4678, 64.8127, 64.7776, 64.7458, 64.3044, 63.8788, 63.4152, 62.8057, 62.477, 61.9766, 61.478, 61.1578, 60.8485, 60.5556, 61.1683, 61.4999, 61.2694, 61.0936, 61.0458, 60.8192, 60.1361, 59.649, 59.2934, 58.8407, 58.2346, 57.1557, 56.1402, 55.2215, 54.0432, 52.601, 51.2057, 49.9194, 48.7271, 47.6817, 46.7596, 46.0587, 45.4007, 44.7387, 44.1493, 43.5637, 43.0433, 42.6202, 42.1087, 41.7269, 41.4387, 42.2731, 44.4185, 47.5215, 50.0433, 53.4582, 56.7003, 60.7288, 62.8499, 65.4642, 69.1343, 74.8834, 81.8469, 92.1472, 102.7522, 111.1091, 125.0035, 133.6698, 140.606, 144.7864, 146.902, 148.4828, 152.7701, 154.9825, 155.9365, 156.3235, 155.0546, 152.478, 149.6229, 148.2779, 146.8705, 145.0257, 144.5947, 143.0142, 142.0605, 141.2928, 140.6935, 139.6275, 138.0439, 136.4207, 134.5235, 132.0926, 128.9695, 126.4962, 124.068, 122.0616, 119.8652, 118.5923, 117.2502, 115.655, 114.8307, 114.2754, 114.3444, 114.9783, 114.5041, 118.8371, 122.5669, 124.8462, 125.099, 124.3752, 122.8633, 121.6859, 120.8586, 120.1102, 119.3378, 118.1628, 116.7663, 116.0267, 114.6908, 114.1964, 113.3206, 113.052, 112.2375, 111.5006, 110.4529, 108.5241, 105.998, 102.6553, 100.85, 98.9595], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.1284, 57.7557, 58.2138, 58.4471, 59.0692, 59.416, 59.7404, 59.7643, 59.7689, 59.72, 59.5455, 59.5332, 59.3841, 59.2136, 59.1428, 59.0633, 58.98, 59.4967, 59.8292, 59.7808, 59.7578, 59.8116, 59.7377, 59.3447, 59.0658, 58.8626, 58.5837, 58.1897, 57.4617, 56.7541, 56.0921, 55.2378, 54.1837, 53.1364, 52.1405, 51.1895, 50.3224, 49.5274, 48.874, 48.2467, 47.6146, 47.0298, 46.4473, 45.9087, 45.4372, 44.909, 44.4697, 44.0975, 44.4912, 45.8014, 47.8142, 49.5036, 51.8518, 54.1517, 57.0451, 58.7196, 60.7571, 63.5469, 67.802, 72.976, 80.526, 88.4598, 95.043, 105.4919, 112.6214, 118.6781, 122.9247, 125.7682, 128.2025, 132.4153, 135.2272, 137.148, 138.6223, 138.9048, 138.2012, 137.1883, 137.0793, 136.8484, 136.2453, 136.5198, 135.9701, 135.7785, 135.6638, 135.6209, 135.226, 134.4373, 133.5703, 132.469, 130.9549, 128.9126, 127.2409, 125.5479, 124.0932, 122.4743, 121.4437, 120.3505, 119.0699, 118.2912, 117.6917, 117.5181, 117.7427, 117.2432, 120.0017, 122.4532, 124.0046, 124.2301, 123.7959, 122.8091, 122.0149, 121.4333, 120.8892, 120.3157, 119.4567, 118.4272, 117.819, 116.7984, 116.3276, 115.5967, 115.2679, 114.5732, 113.9233, 113.0573, 111.5826, 109.6741, 107.1725, 105.6582, 104.0673], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.752, 58.8242, 58.818, 58.6152, 58.4743, 58.3739, 58.2236, 57.9982, 57.5632, 57.1291, 56.712, 56.1684, 55.4912, 54.8033, 54.1326, 53.4764, 52.8597, 52.277, 51.772, 51.277, 50.774, 50.2946, 49.8125, 49.3532, 48.9315, 48.4734, 48.0666, 47.6993, 47.7973, 48.4641, 49.5831, 50.5407, 51.9273, 53.3223, 55.1136, 56.2072, 57.5442, 59.366, 62.1163, 65.4843, 70.3673, 75.5882, 80.0945, 87.032, 92.0895, 96.5762, 100.0242, 102.6507, 105.037, 108.5061, 111.1529, 113.2646, 115.0973, 116.1916, 116.6546, 116.8839, 117.6139, 118.2369, 118.6002, 119.459, 119.7939, 120.3118, 120.8486, 121.4035, 121.7211, 121.7712, 121.741, 121.5354, 121.0439, 120.1912, 119.517, 118.7908, 118.1716, 117.4198, 116.9915, 116.5017, 115.8742, 115.5261, 115.2702, 115.2596, 115.4847, 115.2696, 117.0238, 118.6307, 119.7236, 120.0286, 119.9294, 119.4812, 119.129, 118.8886, 118.6577, 118.3966, 117.9497, 117.383, 117.0543, 116.4639, 116.1908, 115.752, 115.546, 115.1128, 114.6966, 114.1399, 113.2011, 111.9775, 110.3666, 109.3209, 108.2103], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.719038, 35.516409, 36.447191, 36.456361, 36.323392, 38.120762, 39.24412, 39.918133, 39.473375, 39.487131, 39.285386, 38.95067, 38.77185, 39.056129, 39.207438, 52.848196, 64.058837, 71.899407, 76.97973, 77.956362, 77.231913, 76.599165, 75.865544, 75.232795, 74.499175, 73.866427, 73.738044, 73.802235, 73.508787, 72.811847, 70.721029, 68.387199, 65.654462, 65.828697, 65.10883, 64.852062, 63.31146, 61.995529, 60.537457, 59.01978, 58.776769, 58.162361, 57.580049, 57.662581, 57.735943, 57.703848, 60.849245, 62.564085, 61.894657, 61.275664, 60.945535, 59.785497, 57.506687, 56.420012, 55.901893, 55.159102, 54.132032, 51.660647, 49.501053, 47.910014, 45.732733, 43.018128, 40.891976, 39.279548, 38.153335, 37.750001, 37.770001, 38.316668, 38.683335, 38.720001, 38.720001, 38.483334, 38.279999, 38.329999, 37.966666, 37.966665, 38.196666, 42.213333, 50.290001, 60.686668, 67.433334, 75.753334, 81.460001, 88.513334, 87.953334, 89.426668, 94.380001, 106.626667, 122.24, 148.586667, 172.3, 184.133333, 212.366667, 218.433333, 216.8, 206.733333, 192.1, 177.866667, 179.866667, 177.533333, 173.566667, 169.233333, 159.7, 146.533333, 135.9, 133.166667, 131.733333, 130.066667, 133.766667, 132.466667, 132.466667, 132.966667, 133.766667, 132.233333, 129.266667, 125.966667, 121.966667, 116.633333, 109.800001, 106.213334, 103.293334, 102.373334, 101.02, 102.833333, 103.5, 102.733333, 104.166667, 106.0, 109.166667, 113.766667, 113.6, 129.466667, 141.133333, 145.7, 141.833333, 134.2, 123.066667, 116.033333, 113.0, 112.2, 112.033333, 110.566667, 108.033333, 107.8, 105.5, 106.433333, 106.033333, 107.6, 106.7, 106.1, 104.0, 99.066666, 92.386666, 83.906667, 81.933332, 80.446666], "10": [36.599334, 36.685618, 36.481788, 36.004101, 35.731494, 36.818169, 37.7898, 38.502579, 38.571355, 38.895232, 39.105315, 39.076553, 39.049042, 39.186596, 39.250371, 46.604501, 53.415919, 59.206936, 64.265167, 67.767789, 70.977797, 73.43751, 74.988117, 75.775925, 75.704647, 75.02188, 74.61422, 74.356619, 73.966466, 73.41375, 72.095734, 70.592645, 68.745672, 68.275488, 67.257589, 66.398502, 64.91042, 63.624917, 62.449456, 61.163953, 60.564969, 59.714635, 58.915572, 58.459143, 58.146521, 57.927686, 59.505803, 60.533706, 60.461178, 60.449924, 60.607485, 60.392401, 59.238199, 58.390367, 57.761371, 56.918541, 55.759336, 53.851089, 52.190439, 50.758629, 48.899508, 46.644797, 44.576754, 42.748638, 41.180913, 40.013473, 39.196763, 38.897812, 38.689878, 38.488183, 38.45091, 38.391819, 38.367273, 38.430909, 38.232727, 38.191817, 38.253636, 40.393636, 44.991818, 51.341818, 56.445455, 63.068183, 69.11091, 76.346364, 79.574546, 83.298183, 88.563637, 97.278182, 107.914546, 124.674546, 141.834546, 154.276364, 176.907273, 189.001818, 197.241818, 199.236364, 196.336364, 191.654545, 191.809091, 187.954545, 182.354545, 176.545455, 168.2, 159.2, 150.8, 146.290909, 142.309091, 137.845455, 136.4, 133.645455, 132.672727, 132.463636, 132.909091, 132.5, 130.881818, 128.890909, 126.345455, 122.745455, 117.718182, 114.112728, 110.598182, 108.029091, 105.296364, 104.581818, 103.921818, 102.870909, 103.374546, 104.414546, 106.545455, 109.481818, 110.090909, 119.627273, 127.763636, 132.736364, 133.527273, 132.081818, 128.690909, 125.636364, 123.009091, 120.418182, 117.790909, 114.218182, 110.972727, 109.718182, 107.872727, 107.854545, 107.163636, 107.536364, 106.818182, 106.254545, 105.118182, 102.318181, 98.332727, 92.72, 90.127272, 87.376363], "20": [38.213448, 38.09489, 37.872511, 37.594128, 37.349806, 37.739215, 38.045108, 38.240304, 38.151876, 38.219343, 38.276002, 38.255041, 38.253404, 38.357552, 38.499363, 42.524451, 46.449322, 50.006399, 53.327342, 56.012918, 58.677206, 61.105359, 63.240064, 65.142892, 66.742447, 68.162199, 69.511865, 70.718736, 71.64657, 72.261959, 72.292418, 72.002572, 71.29941, 71.081289, 70.380092, 69.560336, 68.402263, 67.316898, 66.245288, 65.079355, 64.220299, 63.240391, 62.305025, 61.587452, 60.927848, 60.327852, 60.678941, 60.840731, 60.517152, 60.292153, 60.235494, 60.025233, 59.366285, 58.877314, 58.535722, 58.103737, 57.522408, 56.446868, 55.393598, 54.399935, 53.109409, 51.521285, 49.929935, 48.404256, 46.947227, 45.621199, 44.414326, 43.478828, 42.63976, 41.828927, 41.127491, 40.478638, 39.937721, 39.518453, 39.048811, 38.749005, 38.584628, 39.581094, 41.952349, 45.398334, 48.413334, 52.413334, 56.341905, 61.129762, 64.101905, 67.552143, 72.056905, 78.675953, 86.627858, 98.061429, 110.059048, 120.033096, 135.614286, 146.248334, 155.132857, 161.116191, 164.735714, 167.410953, 172.40381, 175.117143, 176.311429, 176.596191, 174.909048, 171.529048, 167.487143, 164.495238, 161.097619, 156.988095, 154.12619, 150.109524, 146.864286, 144.05, 141.6, 139.207143, 136.607143, 134.214286, 131.695238, 128.702381, 125.045238, 122.189048, 119.49, 117.286191, 114.972857, 113.583334, 112.105714, 110.332857, 109.345714, 108.675238, 108.664286, 109.346191, 109.01381, 113.552857, 117.777619, 120.797619, 121.927143, 122.082857, 121.398095, 120.941905, 120.716667, 120.42619, 119.992857, 119.030952, 117.716667, 116.904762, 115.414286, 114.65, 113.414286, 112.711905, 111.430952, 110.2, 108.666667, 106.197619, 103.28, 99.667143, 97.633333, 95.550952], "30": [42.181116, 41.581944, 40.910888, 40.194572, 39.542892, 39.378567, 39.218088, 39.046663, 38.749517, 38.622169, 38.546292, 38.456808, 38.406372, 38.471451, 38.546144, 41.230663, 43.878353, 46.325777, 48.670848, 50.636094, 52.63876, 54.538334, 56.288818, 57.928815, 59.430962, 60.872172, 62.300662, 63.657712, 64.845112, 65.850586, 66.477862, 66.908568, 67.089163, 67.620742, 67.84704, 68.010922, 67.846892, 67.624588, 67.30703, 66.814647, 66.435117, 65.875287, 65.244314, 64.66289, 64.02822, 63.345183, 63.304656, 63.143142, 62.653569, 62.229222, 61.913144, 61.507286, 60.815228, 60.257765, 59.799696, 59.290007, 58.687284, 57.771442, 56.887547, 56.060449, 55.051848, 53.840023, 52.622729, 51.440662, 50.304593, 49.249264, 48.26747, 47.423549, 46.607448, 45.788896, 45.016723, 44.253807, 43.538681, 42.895901, 42.207995, 41.619358, 41.111738, 41.40689, 42.675053, 44.71801, 46.52962, 49.080138, 51.675315, 54.939624, 57.077098, 59.627293, 62.984456, 67.875978, 73.783427, 82.182258, 91.143441, 98.92043, 110.661721, 119.286774, 126.915484, 132.761183, 137.162258, 141.060108, 146.626559, 150.732043, 153.832043, 156.337527, 157.483871, 157.436882, 156.842796, 156.904086, 156.626882, 155.75871, 155.563011, 154.398065, 153.446022, 152.431613, 151.37828, 149.867957, 147.872688, 145.662366, 143.095699, 140.01828, 136.35914, 133.043441, 129.785807, 126.877635, 123.89957, 121.745161, 119.697204, 117.610538, 116.123871, 114.895269, 114.170968, 114.002581, 113.242796, 115.827097, 118.282366, 119.963441, 120.378925, 120.138495, 119.356129, 118.756559, 118.354839, 118.012258, 117.637419, 116.985161, 116.165161, 115.767742, 114.962796, 114.686882, 114.145376, 113.983441, 113.431183, 112.867742, 112.043011, 110.554839, 108.565161, 105.895914, 104.129032, 102.232688], "50": [49.248925, 48.605874, 47.910391, 47.172293, 46.459656, 46.02833, 45.591287, 45.135687, 44.591836, 44.132245, 43.689914, 43.226331, 42.774669, 42.378028, 42.000861, 43.232966, 44.488806, 45.673225, 46.846964, 47.841937, 48.911351, 49.960159, 50.953837, 51.921947, 52.836167, 53.744778, 54.67885, 55.611303, 56.487548, 57.296581, 57.918, 58.455809, 58.870197, 59.529592, 60.02716, 60.503851, 60.790017, 61.047486, 61.253709, 61.362511, 61.545215, 61.629959, 61.685466, 61.781861, 61.861805, 61.926104, 62.339845, 62.638094, 62.692576, 62.740639, 62.812814, 62.789619, 62.554375, 62.360235, 62.185838, 61.941424, 61.606224, 61.043764, 60.459942, 59.869108, 59.129792, 58.232931, 57.298566, 56.35484, 55.400799, 54.462166, 53.566519, 52.759406, 51.97373, 51.191931, 50.442478, 49.701313, 48.994035, 48.335279, 47.651674, 47.029582, 46.458532, 46.366151, 46.865097, 47.848831, 48.710517, 50.033264, 51.402251, 53.202085, 54.350224, 55.770085, 57.706921, 60.609334, 64.182599, 69.333127, 74.908766, 79.861545, 87.317637, 93.008819, 98.203622, 102.419139, 105.848987, 109.06314, 113.376235, 116.897627, 119.896214, 122.616835, 124.591311, 125.907471, 126.950706, 128.451523, 129.81041, 130.870455, 132.377093, 133.319804, 134.394667, 135.438039, 136.446039, 137.162235, 137.55153, 137.795255, 137.797216, 137.44349, 136.654785, 135.964, 135.144157, 134.353765, 133.35553, 132.603647, 131.720079, 130.626902, 129.739686, 128.877333, 128.204157, 127.726902, 126.783765, 127.773177, 128.626039, 128.972628, 128.536863, 127.674039, 126.436941, 125.274745, 124.22549, 123.203686, 122.203059, 121.078118, 119.881412, 119.020784, 117.969569, 117.294431, 116.501647, 115.973177, 115.25098, 114.598588, 113.845412, 112.738902, 111.365569, 109.604784, 108.390745, 107.101255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.4862, -8.232, -7.7941, -7.3882, -7.1609, -7.0841, -6.9588, -6.7867, -6.7199, -5.5715, -3.8142, 1.3885, 7.1565, 11.3467, 15.0447, 14.3909, 13.2349, 11.9067, 10.7759, 9.4769, 8.7219, 8.4208, 8.3895, 9.2262, 9.7673, 10.1538, 9.5532, 8.3165, 7.2467, 6.6656, 6.3992, 6.1362, 5.7343, 4.9172, 4.433, 4.1238, 4.1372, 4.0485, 3.837, 3.848, 3.7328, 1.6474, 0.0376, -1.5939, -3.4509, -3.143, -3.2705, -3.4422, -3.543, -3.7806, -3.8752, -3.9674, -4.0225, -4.4785, -5.0081, -5.3959, -5.5942, -5.6078, -5.5488, -5.9406, -6.1988, -6.3365, -6.3212, -5.8345, -5.4892, -5.0718, -5.0601, -5.0485, -5.0344, -5.1588, -5.2209, -5.3195, -6.0497, -5.7794, -4.0016, -1.3916, 1.6259, 4.7211, 6.7698, 8.6, 9.5003, 9.9191, 10.9046, 13.1652, 17.8172, 24.3201, 30.3182, 32.915, 37.6033, 36.6141, 34.214, 31.6936, 25.2354, 21.4889, 19.6752, 18.3904, 17.5408, 16.7988, 14.5627, 12.6194, 11.0469, 10.0334, 9.4993, 8.9782, 8.552, 7.228, 6.2194, 5.4296, 4.6922, 4.1758, 3.6979, 3.2755, 2.4786, 1.3578, -0.5582, -3.0649, -5.5031, -6.9587, -9.3916, -10.0664, -10.2875, -10.4138, -8.4707, -7.352, -6.9505, -6.3569, -6.326, -4.9778, -2.5618, -0.5885, 1.07, 0.5697, -0.5397, -1.5144, -2.406, -2.335, -2.24, -2.5302, -2.6625, -2.8294, -2.8463, -2.4238, -1.867, -1.2375, -0.4775, -0.097, 0.2271, -0.1946, -0.8478, -1.9391, -2.5368, -2.7443], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.34, 86.03, 86.23, 83.67, 83.45, 76.45, 77.34, 76.67, 74.58, 73.61, 71.38, 71.38, 72.04, 72.15, 69.4, 66.08, 57.23, 53.82, 49.05, 57.45, 52.06, 52.06, 46.1, 45.75, 44.63, 41.95, 46.03, 43.06, 42.4, 45.01, 44.68, 44.45, 59.61, 55.47, 47.09, 47.62, 49.46, 46.56, 39.97, 42.38, 43.95, 42.05, 39.3, 33.03, 32.62, 32.62, 28.9, 25.5, 24.75, 24.55, 24.28, 25.28, 26.03, 30.24, 29.92, 28.97, 29.31, 28.5, 28.88, 30.91, 28.55, 32.06, 34.51, 62.46, 76.29, 82.19, 77.11, 81.89, 82.43, 85.68, 67.07, 70.24, 75.1, 81.23, 84.26, 88.72, 89.72, 82.13, 87.81, 72.5, 69.47, 62.93, 58.23, 57.31, 62.75, 58.1, 55.32, 54.06, 49.88, 46.47, 45.25, 48.68, 48.18, 46.63, 50.36, 46.96, 48.46, 48.77, 49.1, 47.29, 45.17, 44.51, 42.99, 40.5, 37.47, 39.33, 38.66, 39.77, 38.28, 42.61, 41.77, 40.07, 44.06, 45.27, 48.83, 52.19, 46.21, 65.55, 64.55, 58.98, 51.13, 47.54, 44.51, 45.35, 46.43, 46.43, 46.01, 43.86, 42.36, 45.5, 42.34, 46.62, 44.49, 47.64, 44.66, 44.66, 42.6, 37.77, 34.42, 30.48, 39.13, 38.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8765, 14.1301, 13.3954, 12.5682, 11.6562, 10.4468, 9.2211, 7.9143, 7.2995, 6.4439, 5.7, 4.7067, 3.8529, 3.0741, 2.2699, 1.8005, 1.2421, 0.752, 0.4692, 0.2259, 0.0217, 0.5966, 0.8538, 0.601, 0.4237, 0.3731, 0.1757, -0.3816, -0.7041, -0.8774, -1.113, -1.4494, -2.1408, -2.6911, -3.0916, -3.6608, -4.38, -4.9694, -5.3946, -5.69, -5.8288, -5.8512, -5.6903, -5.5194, -5.3785, -5.1987, -5.0425, -4.8548, -4.6124, -4.4776, -4.2532, -3.9811, -2.8051, -0.6871, 1.9533, 3.7604, 6.0827, 7.9605, 10.2584, 10.6654, 11.4452, 13.0185, 16.137, 19.8721, 25.9225, 31.4442, 34.3751, 41.5845, 43.4882, 43.7264, 41.6597, 38.1697, 34.7212, 34.0169, 31.6814, 28.613, 25.4842, 21.3862, 16.7352, 12.4619, 10.0088, 7.8132, 5.5254, 4.7071, 3.0151, 2.054, 1.3574, 0.8759, 0.0498, -1.1164, -2.1768, -3.3419, -4.8149, -6.6879, -7.784, -8.7136, -9.183, -9.7653, -9.5118, -9.3644, -9.4614, -8.911, -8.2187, -7.1039, -5.6709, -5.3612, -1.0687, 2.1469, 3.7244, 3.4023, 2.3135, 0.716, -0.3842, -1.0423, -1.5461, -2.0029, -2.7369, -3.5599, -3.7255, -4.371, -4.2288, -4.4281, -4.0951, -4.2661, -4.3515, -4.6879, -5.7197, -7.117, -9.0161, -9.3803, -9.774], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2787, 10.3117, 9.3894, 8.4528, 7.5329, 6.6411, 5.7669, 4.9736, 4.2273, 3.5322, 2.9196, 2.3809, 1.909, 1.6466, 1.488, 1.3106, 1.1332, 0.9812, 0.8201, 0.5798, 0.323, 0.0829, -0.1563, -0.4149, -0.7601, -1.1463, -1.5353, -1.9604, -2.4443, -2.9494, -3.4384, -3.8887, -4.2767, -4.5916, -4.8114, -4.953, -5.0381, -5.0702, -5.0647, -5.0227, -4.9406, -4.848, -4.7291, -4.5795, -4.2246, -3.5171, -2.423, -1.1863, 0.2675, 1.8061, 3.4965, 4.9303, 6.2333, 7.5903, 9.2997, 11.4142, 14.3158, 17.7415, 21.0682, 25.1715, 28.8348, 31.8131, 33.7824, 34.6599, 34.6722, 34.5411, 33.9692, 32.8979, 31.4152, 29.4094, 26.8746, 23.992, 21.1954, 18.5189, 15.9202, 13.6776, 11.5451, 9.6469, 7.989, 6.5664, 5.2631, 3.9872, 2.7544, 1.5351, 0.2651, -1.1255, -2.4572, -3.7085, -4.8034, -5.7958, -6.539, -7.1041, -7.5755, -7.8426, -7.9178, -7.755, -7.3382, -6.9428, -5.768, -4.185, -2.6031, -1.402, -0.6589, -0.3839, -0.384, -0.5157, -0.7217, -0.978, -1.3298, -1.7758, -2.1657, -2.6068, -2.9312, -3.2306, -3.4035, -3.576, -3.7311, -3.9225, -4.2819, -4.8489, -5.6824, -6.4219, -7.0924], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9792, -3.8678, -3.6894, -3.7461, -3.68, -3.567, -3.497, -3.1731, -2.9852, -2.7802, -2.4504, -2.155, -1.8873, -1.05, -0.6342, -0.7096, -0.7095, -0.6081, -0.6444, -0.9614, -1.0271, -0.9603, -0.9567, -1.0345, -1.3807, -1.5448, -1.5563, -1.7004, -1.9357, -2.02, -1.9562, -1.8013, -1.5521, -1.2596, -0.8789, -0.5664, -0.3404, -0.1285, 0.0222, 0.1679, 0.3282, 0.3704, 0.4759, 0.5984, 1.4195, 2.83, 4.3763, 4.9467, 5.8152, 6.1544, 6.7619, 5.7351, 5.2119, 5.4282, 6.8373, 8.4579, 11.6067, 13.7027, 13.3069, 16.413, 14.6534, 11.9133, 7.8773, 3.5098, 0.049, -0.5242, -2.2878, -4.2849, -5.931, -8.0232, -10.1394, -11.5301, -11.1866, -10.7057, -10.3948, -8.9705, -8.53, -7.5929, -6.6316, -5.6905, -5.2133, -5.1036, -4.9312, -4.877, -5.08, -5.5624, -5.3268, -5.0051, -4.3796, -3.9695, -2.9728, -2.2603, -1.8859, -1.0684, -0.3009, 0.6511, 1.6673, 1.5816, 4.6993, 6.3319, 6.3275, 4.8043, 2.9724, 1.0999, -0.0002, -0.5266, -0.8244, -1.0249, -1.4071, -1.7841, -1.5598, -1.7642, -1.2976, -1.1975, -0.6916, -0.6901, -0.6204, -0.7654, -1.4378, -2.2681, -3.3337, -2.9584, -2.6816], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 42.17, 90.15, 91.79, 88.51, 88.24, 79.02, 82.94, 82.1, 79.02, 77.87, 75.29, 75.29, 76.57, 76.1, 22.12, 0.0, 0.0, 0.0, 0.34, 36.15, 16.67, 16.8, 7.8, 10.2, 6.62, 5.28, 17.25, 10.64, 8.48, 16.86, 15.71, 16.32, 72.38, 58.16, 24.27, 26.36, 33.47, 21.76, 17.2, 23.57, 27.71, 21.34, 11.78, 12.68, 11.22, 11.22, 1.65, 0.0, 2.88, 5.08, 7.88, 11.99, 14.06, 20.41, 19.58, 18.08, 20.93, 22.06, 22.78, 26.33, 25.0, 62.75, 74.51, 100.0, 77.18, 95.34, 88.36, 100.0, 66.86, 81.81, 61.01, 70.42, 82.87, 100.0, 93.29, 100.0, 88.26, 79.82, 89.89, 70.09, 65.57, 54.59, 46.18, 44.5, 58.91, 47.9, 36.67, 17.07, 11.11, 1.31, 0.95, 14.07, 14.88, 13.36, 24.57, 18.5, 24.28, 25.43, 26.59, 27.34, 19.47, 17.65, 13.33, 1.23, 4.24, 11.37, 7.66, 11.59, 4.19, 20.7, 16.3, 7.74, 25.45, 36.73, 52.8, 70.5, 38.05, 100.0, 82.12, 66.3, 40.17, 26.41, 12.22, 14.79, 18.31, 16.55, 14.49, 7.25, 2.17, 10.14, 2.82, 13.38, 9.5, 23.46, 18.24, 18.24, 5.66, 0.0, 2.02, 9.83, 31.17, 26.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.06, 74.7, 90.15, 89.51, 85.26, 83.4, 81.35, 81.35, 79.66, 77.39, 76.15, 75.72, 75.99, 58.26, 32.74, 7.37, 0.0, 0.11, 12.16, 17.72, 23.21, 13.76, 11.6, 8.21, 7.37, 9.72, 11.06, 12.12, 11.99, 13.68, 16.3, 34.8, 48.95, 51.6, 36.26, 28.03, 27.2, 24.14, 20.84, 22.83, 24.21, 20.28, 15.27, 11.89, 11.71, 8.03, 4.29, 1.51, 2.65, 5.28, 8.32, 11.31, 15.49, 18.02, 19.36, 19.53, 20.36, 21.92, 23.72, 24.7, 38.03, 54.09, 79.09, 83.9, 90.84, 86.96, 94.57, 85.07, 82.89, 69.89, 71.08, 71.43, 84.43, 92.05, 97.76, 93.85, 89.36, 85.99, 79.93, 75.18, 63.42, 55.45, 48.42, 49.86, 50.44, 47.83, 33.88, 21.62, 9.83, 4.46, 5.44, 9.97, 14.1, 17.6, 18.81, 22.45, 22.74, 25.43, 26.45, 24.47, 21.49, 16.82, 10.74, 6.27, 5.61, 7.76, 10.21, 7.81, 12.16, 13.73, 14.91, 16.5, 23.31, 38.33, 53.34, 53.78, 69.52, 73.39, 82.81, 62.86, 44.29, 26.27, 17.81, 15.11, 16.55, 16.45, 12.76, 7.97, 6.52, 5.04, 8.78, 8.57, 15.45, 17.07, 19.98, 14.05, 7.97, 2.56, 3.95, 14.34, 22.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.15, -57.83, -9.85, -8.21, -11.49, -11.76, -20.98, -17.06, -17.9, -20.98, -22.13, -24.71, -24.71, -23.43, -23.9, -77.88, -100.0, -100.0, -100.0, -99.66, -63.85, -83.33, -83.2, -92.2, -89.8, -93.38, -94.72, -82.75, -89.36, -91.52, -83.14, -84.29, -83.68, -27.62, -41.84, -75.73, -73.64, -66.53, -78.24, -82.8, -76.43, -72.29, -78.66, -88.22, -87.32, -88.78, -88.78, -98.35, -100.0, -97.12, -94.92, -92.12, -88.01, -85.94, -79.59, -80.42, -81.92, -79.07, -77.94, -77.22, -73.67, -75.0, -37.25, -25.49, -0.0, -22.82, -4.66, -11.64, -0.0, -33.14, -18.19, -38.99, -29.58, -17.13, -0.0, -6.71, -0.0, -11.74, -20.18, -10.11, -29.91, -34.43, -45.41, -53.82, -55.5, -41.09, -52.1, -63.33, -82.93, -88.89, -98.69, -99.05, -85.93, -85.12, -86.64, -75.43, -81.5, -75.72, -74.57, -73.41, -72.66, -80.53, -82.35, -86.67, -98.77, -95.76, -88.63, -92.34, -88.41, -95.81, -79.3, -83.7, -92.26, -74.55, -63.27, -47.2, -29.5, -61.95, -0.0, -17.88, -33.7, -59.83, -73.59, -87.78, -85.21, -81.69, -83.45, -85.51, -92.75, -97.83, -89.86, -97.18, -86.62, -90.5, -76.54, -81.76, -81.76, -94.34, -100.0, -97.98, -90.17, -68.83, -73.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2669, 6.2808, 6.2055, 6.1946, 5.8504, 5.9434, 5.8628, 5.6307, 5.5134, 5.4537, 5.4277, 5.2856, 5.0063, 4.8452, 4.6563, 4.5497, 4.6571, 4.909, 4.7794, 4.8998, 5.1492, 4.8158, 4.8894, 4.9479, 4.8499, 4.7295, 4.6668, 4.9721, 4.8822, 5.1033, 4.9943, 4.7849, 5.4257, 5.4999, 5.5394, 5.4286, 5.1784, 5.4914, 5.7231, 5.5845, 5.3624, 5.2791, 5.2115, 5.4926, 5.2722, 4.8956, 5.0102, 5.0381, 4.8746, 4.6907, 4.6914, 4.5027, 4.3597, 4.2447, 4.0558, 3.8697, 3.7325, 3.6445, 3.5628, 3.569, 3.5391, 3.4684, 3.36, 3.9878, 5.353, 6.2278, 6.3115, 7.1107, 8.6028, 9.1311, 9.8361, 10.5192, 12.3893, 13.6829, 14.5984, 16.9485, 18.7736, 19.9326, 24.9732, 26.2608, 26.5636, 28.4162, 28.3508, 27.9686, 28.6494, 29.2101, 27.9451, 26.7705, 27.5012, 26.6796, 25.7025, 25.5452, 25.0777, 24.0007, 24.1792, 23.6307, 22.9785, 22.3372, 21.456, 20.7091, 19.6942, 18.9303, 18.471, 17.8659, 17.5112, 16.8104, 16.0025, 15.5381, 14.9068, 14.4134, 14.1696, 13.5146, 13.2279, 12.9259, 13.574, 13.3902, 13.7195, 16.3109, 18.0387, 19.0359, 19.3905, 18.8983, 18.5842, 17.7924, 17.2716, 17.7879, 16.9816, 16.7329, 16.0377, 15.4279, 14.9687, 14.5781, 15.4154, 15.0643, 14.5954, 13.91, 13.3093, 13.1301, 12.8494, 13.2601, 13.4915, 12.885], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8716, 0.8549, 0.8136, 0.7684, 0.7364, 0.6986, 0.6789, 0.6705, 0.6533, 0.6172, 0.5759, 0.4822, 0.4173, 0.3109, 0.3951, 0.0901, 0.1315, -0.001, 0.0473, 0.0643, 0.05, 0.1765, 0.1324, 0.1513, 0.2315, 0.2484, 0.2654, 0.6856, 0.6128, 0.34, 0.3786, 0.4792, 0.356, 0.0488, 0.1584, 0.2501, 0.1694, 0.0674, -0.1502, -0.0514, 0.0281, -0.0331, -0.0655, -0.0031, 0.0588, 0.1048, 0.1563, 0.1882, 0.2483, 0.2648, 0.2663, 0.2879, 0.2873, 0.3115, 0.3494, 0.305, 0.36, 0.4166, 1.227, 1.4418, 1.3577, 1.115, 1.152, 1.0535, 1.0776, 0.8407, 0.8771, 0.9569, 1.082, 1.0975, 1.186, 1.1098, 0.9667, 1.1215, 0.9013, 0.8282, 0.7202, 0.6318, 0.5985, 0.7085, 0.611, 0.54, 0.4962, 0.3844, 0.2833, 0.2194, 0.268, 0.228, 0.186, 0.2853, 0.2241, 0.2825, 0.3097, 0.3226, 0.2858, 0.2279, 0.2253, 0.2005, 0.1474, 0.0217, 0.0828, 0.0719, 0.1186, 0.0907, 0.2543, 0.2417, 0.2026, 0.3367, 0.3881, 0.5235, 0.6558, 0.4478, 1.2926, 1.1364, 0.9268, 0.6599, 0.5249, 0.4069, 0.4332, 0.4573, 0.4496, 0.4262, 0.3498, 0.2929, 0.3717, 0.2712, 0.3725, 0.3072, 0.3882, 0.3088, 0.3232, 0.2757, 0.1289, -0.0337, -0.2097, 0.0915, 0.0874], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0244, -0.0756, -0.0914, -0.0429, -0.0262, -0.0255, -0.2258, -0.0944, -0.0376, -0.0307, -0.095, -0.148, -0.1636, -0.2115, -0.237, -0.2661, -0.4458, -0.5531, -0.5105, -0.5285, -0.488, -0.4375, -0.4367, -0.4125, -0.4259, -0.4096, -0.4218, -0.1833, -0.1263, -0.1587, -0.1324, -0.0856, -0.0821, -0.067, -0.1084, -0.0778, -0.0676, -0.0581, -0.0695, -0.0638, -0.0585, -0.1062, -0.1229, -0.1295, -0.0899, -0.065, -0.034, -0.1894, -0.2339, -0.1677, -0.1846, -0.2006, -0.1085, -0.1035, -0.087, -0.141, -0.1463, -0.1307, 0.1878, 0.199, 0.3525, 0.305, 0.4027, 0.0031, 0.0282, -0.0267, 0.0271, 0.0572, 0.2523, 0.2448, 0.3499, 0.2963, 0.2747, 0.2992, 0.2442, 0.2476, 0.1879, 0.155, 0.1168, 0.1701, 0.1225, 0.1042, 0.0764, 0.1418, 0.1068, 0.0893, 0.1105, 0.0535, -0.0237, -0.0288, -0.125, -0.1337, -0.1435, -0.2122, -0.1768, -0.2014, -0.1671, -0.1468, -0.1442, -0.2836, -0.2888, -0.2628, -0.2566, -0.2776, -0.2124, -0.1698, -0.3104, -0.198, -0.1724, -0.309, -0.2513, -0.3004, 0.0126, 0.1178, 0.0966, 0.0746, 0.0741, 0.0702, 0.1011, 0.1326, 0.1062, 0.1165, 0.1181, 0.1039, 0.1033, 0.1028, 0.1258, 0.0697, 0.0558, 0.0756, 0.0448, 0.0562, -0.1191, -0.3018, -0.333, -0.2518, -0.2492], "obv": [0, 658649, 372218, 279894, 202110, 608493, -55972, -146116, -266793, -144660, -81416, -176648, -316227, -168649, -168649, 110511, 223918, 140318, 109062, 50180, 79255, 55995, 21831, -20590, -53300, -53300, -37307, -8229, -51117, -87463, -155796, -266295, -303369, -225584, -306277, -306277, -341895, -368789, -395685, -431303, -386961, -460383, -498182, -301899, -368052, -413848, 102310, -70710, -160126, -91793, -69986, -232101, -293165, -267725, -241558, -315707, -334607, -525075, -559969, -559969, -633969, -705969, -753969, -793969, -979969, -918969, -848969, -809969, -850969, -863969, -836969, -859969, -832969, -762969, -850969, -822969, -799969, -439242, 731667, 1630807, 1254292, 1684100, 3654826, 4169201, 3782249, 4160524, 5065936, 7133266, 9559135, 11515018, 13821879, 12592404, 14563743, 13631091, 13141521, 11664951, 10487302, 9247239, 10848397, 9181302, 8552956, 7979601, 7058037, 6342188, 5386937, 6377782, 4437521, 4005364, 5023043, 4400248, 5338612, 5831943, 6178586, 5689888, 5367578, 5055474, 4874868, 4597012, 4343074, 4480190, 4368421, 4608011, 4481011, 4659576, 4425955, 4307950, 4601296, 4954364, 5914486, 6310806, 6002464, 7833018, 5018855, 3647493, 2972775, 2681351, 2321226, 2518279, 2781965, 2781965, 2688602, 2364900, 2109657, 2277802, 1973507, 2341521, 1290386, 1913081, 1541057, 1541057, 1409937, 1287671, 1125413, 973188, 1159244, 1055883], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.78, 63.99, 63.03, 60.77, 58.13, 54.91, 52.47, 50.73, 49.12, 46.24, 43.38, 40.73, 37.95, 35.29, 33.69, 32.19, 31.69, 31.23, 30.8, 32.01, 33.13, 33.6, 33.63, 33.66, 34.49, 33.42, 32.42, 31.57, 30.27, 28.55, 27.41, 26.35, 25.37, 25.18, 25.54, 26.13, 26.81, 27.62, 28.37, 28.58, 28.93, 29.21, 29.47, 29.81, 30.43, 30.42, 30.55, 30.62, 30.71, 30.8, 30.17, 32.23, 34.47, 36.55, 38.83, 41.77, 44.5, 45.64, 45.06, 45.76, 46.77, 48.32, 50.27, 52.44, 53.7, 55.53, 57.23, 57.32, 56.77, 55.48, 54.12, 53.17, 52.39, 51.67, 50.57, 48.02, 45.65, 43.15, 40.41, 38.4, 36.22, 34.83, 33.54, 32.53, 31.65, 30.84, 29.69, 28.49, 27.07, 25.29, 23.53, 22.6, 21.73, 20.93, 19.89, 19.09, 18.17, 17.04, 15.92, 15.12, 14.47, 15.31, 16.09, 16.39, 18.4, 20.64, 22.72, 23.85, 24.0, 23.19, 22.44, 21.86, 22.23, 22.57, 22.3, 22.05, 21.67, 21.12, 20.8, 21.41, 21.98, 22.33, 22.66, 22.45, 21.14, 20.2, 20.5, 20.53, 20.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.35, 71.67, 67.36, 65.67, 64.57, 59.02, 55.56, 53.72, 50.94, 47.82, 46.25, 44.1, 43.23, 42.9, 41.45, 39.39, 35.73, 31.48, 30.02, 31.91, 32.96, 32.73, 29.93, 27.47, 26.02, 24.78, 24.58, 27.35, 25.86, 29.81, 28.29, 27.41, 37.84, 34.66, 31.96, 30.28, 29.48, 33.68, 30.01, 28.56, 28.26, 26.66, 25.07, 22.09, 21.37, 21.37, 19.39, 17.9, 17.18, 16.58, 15.39, 14.89, 16.66, 15.89, 15.62, 15.2, 14.63, 13.92, 15.92, 14.76, 14.02, 13.29, 12.74, 30.21, 51.72, 47.82, 43.81, 43.04, 55.54, 48.59, 41.88, 36.36, 44.64, 43.54, 50.86, 55.01, 59.62, 52.14, 58.95, 52.06, 47.79, 41.48, 38.61, 36.34, 36.56, 34.52, 33.5, 32.47, 29.35, 28.1, 27.08, 25.3, 27.78, 26.95, 29.72, 28.23, 28.51, 27.72, 26.8, 25.78, 25.17, 24.32, 23.14, 22.22, 21.05, 20.36, 19.86, 20.6, 19.94, 20.14, 22.55, 21.96, 23.53, 22.91, 30.78, 28.98, 26.26, 35.4, 34.08, 29.99, 27.34, 26.04, 24.59, 23.85, 23.64, 27.74, 26.98, 25.43, 24.64, 23.78, 22.76, 22.93, 26.39, 25.07, 24.03, 23.41, 22.72, 21.39, 20.29, 18.26, 17.94, 17.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.54, 7.99, 7.51, 6.98, 7.37, 11.37, 10.7, 10.34, 11.77, 14.11, 13.17, 12.56, 12.31, 11.81, 12.47, 12.93, 18.69, 19.37, 23.09, 20.92, 18.48, 18.35, 25.12, 24.24, 22.97, 25.71, 24.2, 21.09, 20.04, 17.81, 16.9, 16.37, 13.41, 12.28, 13.81, 14.89, 14.5, 12.69, 20.24, 19.26, 18.62, 20.36, 22.17, 28.47, 27.54, 27.54, 30.76, 33.43, 34.73, 34.96, 34.36, 33.24, 31.88, 31.83, 30.94, 30.11, 29.85, 31.32, 29.75, 28.78, 26.95, 25.74, 24.67, 19.3, 13.35, 10.66, 9.77, 8.05, 6.18, 5.4, 10.32, 16.5, 13.01, 10.94, 9.52, 7.61, 6.38, 9.17, 6.79, 6.0, 12.5, 13.99, 17.05, 16.94, 15.36, 13.99, 13.58, 15.16, 21.76, 20.83, 21.88, 22.96, 21.72, 23.0, 21.2, 20.15, 19.24, 18.38, 17.76, 19.16, 19.43, 20.47, 22.19, 22.5, 25.97, 25.12, 24.5, 23.43, 23.73, 22.79, 21.53, 22.55, 21.39, 20.32, 17.97, 16.92, 17.41, 13.6, 11.42, 10.05, 12.11, 15.32, 19.07, 18.5, 17.7, 15.96, 15.52, 17.4, 16.86, 16.97, 17.19, 16.39, 14.39, 13.68, 13.84, 13.49, 15.24, 19.67, 23.78, 30.02, 27.39, 26.63], "ad": [173020.0, 152754.0, -24560.0, -70722.0, -102751.0, 303632.0, -46462.0, -136606.0, -159963.0, -113824.0, -111294.0, -198590.0, -191244.0, -98324.0, -98324.0, 2964.0, 50714.0, -25286.0, -31537.0, -90419.0, -96234.0, -114597.0, -139336.0, -139337.0, -168510.0, -192584.0, -192584.0, -192584.0, -203306.0, -239652.0, -307985.0, -418484.0, -453911.0, -376126.0, -431685.0, -445704.0, -462884.0, -470337.0, -489992.0, -502380.0, -472291.0, -511826.0, -516026.0, -593862.0, -619306.0, -665102.0, -489609.0, -415457.0, -490648.0, -483579.0, -461772.0, -570237.0, -579373.0, -573360.0, -568999.0, -567783.0, -566883.0, -606140.0, -615113.0, -615113.0, -680005.0, -752005.0, -770332.0, -756419.0, -744547.0, -731156.0, -773156.0, -734156.0, -711094.0, -716025.0, -715332.0, -692332.0, -692332.0, -672196.0, -737846.0, -736199.0, -717917.0, -357190.0, -125217.0, 569573.0, 437284.0, 867092.0, -751719.0, -575255.0, -921475.0, -543200.0, -328565.0, 1738765.0, 2271272.0, 4227155.0, 4145737.0, 4145737.0, 5158635.0, 4313762.0, 4418096.0, 3447779.0, 2912484.0, 2481158.0, 4082316.0, 3694088.0, 3120381.0, 2846167.0, 2771446.0, 2100338.0, 1365529.0, 2356374.0, 1130946.0, 1130946.0, 1572580.0, 1364982.0, 1267910.0, 1162196.0, 1092868.0, 1004013.0, 681703.0, 542991.0, 506869.0, 256799.0, 89476.0, 69888.0, -41881.0, -155371.0, -255834.0, -102070.0, -271976.0, -366380.0, -280102.0, -83953.0, -586874.0, -334670.0, -574492.0, 1256062.0, 2263602.0, 2049327.0, 1515175.0, 1369463.0, 1302773.0, 1394731.0, 1583078.0, 1316656.0, 1323837.0, 1239915.0, 984672.0, 1130397.0, 961344.0, 1174405.0, 626856.0, 656508.0, 372019.0, 223893.0, 116613.0, -5653.0, -132638.0, -188290.0, -54104.0, -136793.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 269201.0, 258223.4, 201881.7, 187196.5, 192721.9, 184943.5, 172221.2, 117115.4, 116461.0, 107518.9, 101193.8, 97776.9, 90579.7, 80038.2, 69522.5, 72793.5, 47494.2, 37752.8, 32300.6, 33463.8, 31210.2, 35136.0, 43859.9, 44150.9, 47687.3, 52485.6, 53139.9, 55102.4, 54884.0, 53284.8, 53212.0, 50812.9, 47105.2, 47177.7, 59027.5, 57573.5, 58882.1, 106936.1, 121548.7, 127800.7, 131072.2, 128818.7, 137688.0, 140014.5, 122930.2, 118931.6, 121766.9, 72041.1, 73785.9, 68333.7, 61500.4, 66719.7, 57708.2, 56401.8, 57857.8, 73841.1, 72526.2, 77636.2, 62489.4, 63100.0, 64400.0, 59700.0, 54800.0, 52700.0, 55700.0, 45900.0, 42600.0, 37900.0, 70072.7, 183063.6, 271677.6, 306629.1, 347309.9, 541682.5, 586120.0, 616015.2, 651042.7, 739283.9, 909944.2, 1035440.2, 1141114.5, 1334149.1, 1414115.8, 1414177.1, 1456004.8, 1466266.6, 1576096.1, 1603319.8, 1520593.1, 1438122.0, 1409243.2, 1241391.7, 1175779.7, 1070802.2, 1049121.9, 1095690.0, 1047117.5, 1123378.7, 1042588.1, 984240.2, 879810.2, 910812.0, 902809.6, 845317.5, 822602.4, 759308.3, 691434.2, 515468.7, 500038.6, 423664.5, 375096.6, 292437.1, 267063.0, 245098.7, 214085.4, 205216.5, 185806.6, 197080.6, 204601.8, 275220.2, 301140.6, 320797.9, 479894.3, 748610.6, 867890.3, 912000.0, 929341.9, 936019.8, 920418.3, 850774.7, 873308.0, 851810.1, 701124.9, 445232.9, 324911.2, 287868.9, 295527.9, 364628.9, 407193.1, 418026.9, 374377.4, 378153.1, 358009.5, 348711.0, 347119.0, 335295.1, 308829.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.233, 0.269, 0.391, 0.425, 0.462, 0.508, 0.584, 0.787, 0.809, 0.823, 0.86, 0.83, 0.778, 0.826, 1.005, 0.945, 1.107, 1.606, 1.747, 1.787, 1.825, 1.799, 1.807, 1.816, 1.606, 1.558, 1.563, 0.923, 0.885, 0.822, 0.751, 0.812, 0.714, 0.695, 0.724, 0.885, 0.859, 0.908, 0.727, 0.73, 0.752, 0.702, 0.657, 0.635, 0.707, 0.577, 0.539, 0.606, 1.019, 1.746, 2.05, 2.124, 2.266, 2.497, 2.513, 2.512, 2.549, 2.595, 2.619, 2.424, 2.317, 2.354, 2.336, 2.112, 2.082, 2.067, 2.083, 2.021, 1.824, 1.624, 1.498, 1.292, 1.201, 1.061, 1.018, 1.034, 0.959, 0.972, 0.901, 0.854, 0.769, 0.784, 0.775, 0.761, 0.742, 0.686, 0.626, 0.477, 0.49, 0.447, 0.422, 0.359, 0.342, 0.34, 0.308, 0.299, 0.29, 0.322, 0.351, 0.491, 0.581, 0.631, 0.873, 1.221, 1.367, 1.458, 1.543, 1.703, 1.699, 1.647, 1.691, 1.744, 1.453, 0.928, 0.693, 0.615, 0.628, 0.73, 0.797, 0.812, 0.725, 0.732, 0.698, 0.678, 0.676, 0.655, 0.604], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.34, 103.85, 89.31, 75.39, 62.41, 56.96, 50.14, 44.91, 41.41, 33.41, 26.59, 2.79, -15.5, -70.91, -75.09, -125.97, -133.13, -155.2, -140.18, -127.63, -139.2, -112.79, -98.72, -110.46, -75.78, -78.15, -70.74, 27.42, 13.57, -29.19, -51.17, -31.81, -3.68, -172.56, -146.5, -109.92, -135.86, -171.03, -234.21, -200.92, -165.67, -160.53, -178.98, -170.3, -148.8, -127.78, -108.99, -91.79, -84.41, -75.11, -70.61, -65.32, -71.27, -58.04, -52.05, -51.53, -48.59, -42.53, 164.25, 396.75, 345.06, 252.13, 210.29, 216.19, 175.08, 118.95, 89.29, 124.76, 153.6, 190.41, 214.35, 224.93, 166.44, 199.95, 148.91, 102.2, 80.71, 44.98, 33.36, 46.88, 38.94, 19.39, 3.25, -34.39, -62.01, -85.67, -93.7, -80.33, -107.66, -81.93, -88.96, -71.77, -61.97, -54.18, -64.16, -76.22, -84.81, -100.99, -121.48, -171.82, -161.46, -152.65, -125.01, -127.19, -91.7, -68.06, -86.42, -57.78, -46.64, 21.86, 26.41, 8.04, 198.21, 230.58, 177.77, 92.86, 16.85, -33.09, -32.15, -28.9, -0.29, -29.54, -52.11, -68.11, -63.41, -80.23, -59.6, -49.83, -46.56, -63.5, -63.54, -79.7, -128.49, -217.12, -290.75, -186.93, -135.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0858, 103.4965, 116.9742, 123.2558, 123.301, 78.0328, 85.6667, 89.0785, 99.6337, 89.1608, 85.3658, 89.6613, 92.1429, 87.4783, 84.3478, -10.8247, -17.3469, -18.1424, -21.8261, -8.8398, -15.8887, -15.4332, -19.8165, -19.5933, -19.3609, -22.0865, -19.7955, -22.82, -22.1698, -18.5935, -13.3745, -10.9226, 8.3426, -5.0505, -8.3244, -7.7908, 0.8009, -1.954, -9.0909, -3.4982, -5.7937, -4.6875, -7.5152, -19.2899, -19.715, -19.5238, -36.034, -39.8301, -35.7644, -36.5568, -38.2762, -35.6535, -29.1653, -28.3917, -29.9838, -29.5014, -26.539, -18.9867, -18.0526, -16.9771, -13.0688, -2.0566, 1.9763, 33.1565, 73.262, 103.9735, 94.7368, 118.0203, 123.4994, 157.4772, 115.3048, 137.6316, 172.9659, 235.4922, 297.3154, 398.6877, 425.8398, 279.4821, 296.6049, 180.5195, 179.0541, 114.7846, 90.8571, 65.1515, 133.1325, 94.9059, 58.6538, 23.5521, -3.3784, -32.6316, -39.8034, -28.8714, -48.0545, -40.9722, -31.9613, -30.6233, -20.3593, -18.0428, -30.2326, -26.4205, -25.4545, -24.375, -18.5315, -14.8438, -18.9388, -23.9852, -24.3446, -19.2157, -29.5374, -16.7969, -21.4286, -25.0, -20.7407, -15.8301, -6.5041, 0.0, -5.5794, 46.789, 59.1138, 42.233, 26.2376, 14.0777, 9.596, 3.7559, 8.134, 12.4378, 4.6729, -1.8349, -10.0, -9.9174, -7.2727, -31.5625, -33.5443, -24.5734, -18.0392, -11.0638, -7.3733, -18.371, -27.4336, -37.2566, -25.2679, -24.2991], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -88.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -60.0, -100.0, -92.0, -92.0, -84.0, -84.0, -44.0, -44.0, -44.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -52.0, -52.0, -52.0, -96.0, -100.0, -100.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, -56.0, -56.0, -56.0, -76.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2087, 14.1475, 9.278, 13.6523, 8.0607, 6.1727, 0.2785, -1.6335, -4.1507, -7.9128, -7.1769, -10.6776, -12.4727, -12.2629, -13.8964, -15.2788, -5.2821, -6.582, -11.1831, -9.8351, -7.7821, -8.8447, -12.9163, -10.6295, -8.9204, -9.5325, -10.8255, -16.0456, -15.9838, -15.2926, -18.3374, -21.9745, -22.615, -22.4557, -22.1024, -21.3259, -20.5808, -18.799, -18.4025, -18.4767, -17.8505, -17.5753, -16.5592, -15.1196, -15.4488, -13.5733, -11.9722, 0.9773, 16.8398, 30.0363, 28.0849, 41.087, 43.7204, 55.9977, 40.8188, 49.052, 63.574, 89.7629, 108.0982, 149.1828, 161.1575, 146.6, 210.75, 167.2725, 154.7075, 130.4275, 110.3, 103.5, 128.995, 106.0525, 87.475, 74.2275, 49.6025, 23.6575, 9.2875, 13.825, 4.505, -7.91, -0.575, -19.51, -19.46, -23.01, -25.715, -33.99, -41.94, -45.915, -52.675, -61.65, -71.25, -67.175, -66.075, -60.55, -61.725, -48.125, -45.8, -45.625, -35.95, -31.425, -22.7, -11.99, -19.34, 33.86, 34.71, 25.41, 7.485, -1.615, -8.865, -5.54, -2.115, -0.84, -1.49, -5.34, -10.14, -5.79, -13.64, -6.365, -10.69, -4.79, -10.865, -11.55, -16.05, -26.9, -35.3, -46.625, -33.95, -36.525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 550.437318, 131.03541, 73.552693, 50.313003, 37.546109, 29.530143, 24.020938, 19.987076, 16.907343, 14.47417, 12.512, 10.907099, 9.574089, 8.444447, 7.469679, 6.602724, 5.826074, 5.122435, 4.519017, 3.982996, 3.507741, 3.071001, 2.672827, 2.310705, 1.977683, 1.683049, 1.416151, 1.175395, 0.964037, 0.779361, 0.617894, 0.507764, 0.427182, 0.350992, 0.281264, 0.222208, 0.16604, 0.097885, 0.028993, -0.035043, -0.096976, -0.162002, -0.243397, -0.333883, -0.426515, -0.52788, -0.643421, -0.766766, -0.890759, -1.010556, -1.120701, -1.218496, -1.297427, -1.360264, -1.409664, -1.446186, -1.472446, -1.488012, -1.491263, -1.489444, -1.478087, -1.456226, -1.379392, -1.205228, -0.916886, -0.570271, -0.148594, 0.311468, 0.819655, 1.26201, 1.661431, 2.057572, 2.518609, 3.049516, 3.72588, 4.464046, 5.105047, 5.819149, 6.340313, 6.637868, 6.686124, 6.516725, 6.206814, 5.888123, 5.527798, 5.128337, 4.70922, 4.261944, 3.789516, 3.313122, 2.876002, 2.476498, 2.106449, 1.788709, 1.496665, 1.239331, 1.014798, 0.82124, 0.646754, 0.482112, 0.327221, 0.178601, 0.0292, -0.127953, -0.278999, -0.422226, -0.55159, -0.671368, -0.768667, -0.848623, -0.918467, -0.967686, -0.996631, -0.999847, -0.974431, -0.945109, -0.835649, -0.676205, -0.505581, -0.363102, -0.261181, -0.204924, -0.178398, -0.168879, -0.170875, -0.181692, -0.205889, -0.243088, -0.278574, -0.322, -0.35641, -0.390262, -0.412429, -0.434944, -0.456232, -0.481424, -0.524588, -0.59106, -0.688729, -0.781412, -0.870862], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110.0875, 114.2771, 106.1322, 94.9683, 83.4839, 72.6931, 62.9587, 54.3644, 46.873, 40.3932, 34.817, 30.035, 25.9428, 22.4431, 19.4484, 16.8793, 14.6687, 12.7594, 11.1113, 9.6857, 8.4501, 7.3743, 6.434, 5.6093, 4.883, 4.243, 3.6776, 3.1772, 2.7346, 2.3435, 1.9984, 1.7003, 1.4457, 1.2267, 1.0376, 0.8745, 0.7328, 0.6059, 0.4905, 0.3854, 0.2889, 0.1987, 0.1103, 0.0215, -0.0681, -0.1601, -0.2567, -0.3588, -0.4652, -0.5742, -0.6835, -0.7905, -0.8919, -0.9856, -1.0704, -1.1456, -1.2109, -1.2663, -1.3113, -1.347, -1.3732, -1.3898, -1.3877, -1.3512, -1.2643, -1.1255, -0.9301, -0.6818, -0.3815, -0.0528, 0.29, 0.6435, 1.0186, 1.4247, 1.885, 2.4008, 2.9416, 3.5171, 4.0818, 4.593, 5.0116, 5.3126, 5.4915, 5.5708, 5.5622, 5.4754, 5.3222, 5.1101, 4.846, 4.5394, 4.2067, 3.8607, 3.5098, 3.1656, 2.8318, 2.5133, 2.2136, 1.9351, 1.6775, 1.4384, 1.2162, 1.0086, 0.8128, 0.6246, 0.4439, 0.2707, 0.1062, -0.0493, -0.1932, -0.3243, -0.4431, -0.548, -0.6377, -0.7102, -0.763, -0.7994, -0.8067, -0.7806, -0.7256, -0.6531, -0.5747, -0.5007, -0.4363, -0.3828, -0.3404, -0.3087, -0.2881, -0.2791, -0.279, -0.2876, -0.3014, -0.3191, -0.3378, -0.3572, -0.377, -0.3979, -0.4232, -0.4568, -0.5032, -0.5588, -0.6212], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1706, -7.2385, -16.6675, -24.2959, -29.895, -33.5383, -35.8173, -36.3589, -36.8437, -36.7988, -35.0298, -33.8182, -31.3424, -22.8745, -17.0952, -14.2638, -11.527, -6.8837, -4.8875, -5.7347, -5.3314, -5.8117, -6.8011, -9.109, -16.8151, -23.3128, -27.848, -35.9692, -44.928, -51.7404, -56.6674, -61.2392, -64.3139, -64.7681, -63.3201, -60.5638, -57.882, -54.514, -49.0935, -42.6433, -36.2389, -30.5799, -23.3803, -16.5657, 0.1344, 27.8545, 63.6653, 92.5301, 126.9532, 158.7944, 197.212, 213.7664, 234.9132, 262.9437, 307.3454, 348.3896, 401.1284, 446.4314, 456.5519, 473.8122, 456.0514, 430.8829, 395.4785, 349.7142, 297.328, 262.2084, 220.2214, 174.5033, 130.8112, 89.48, 47.7663, 13.4629, -10.4933, -31.2514, -45.4238, -52.8153, -59.4043, -59.173, -55.8527, -53.4645, -48.9397, -44.087, -39.5272, -36.9166, -35.207, -35.4982, -37.6287, -39.0578, -39.8085, -42.9939, -42.7741, -43.0308, -43.546, -41.7429, -38.1181, -30.8251, -20.1054, -14.4564, 9.2513, 31.6151, 46.867, 51.7428, 51.5081, 48.3748, 42.4204, 36.8018, 30.7496, 22.4522, 13.9005, -0.0646, -10.3634, -17.6811, -24.939, -30.612, -31.262, -31.5053, -30.2194, -28.3737, -29.7704, -32.919, -39.2326, -41.3539, -42.6252], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.67, 68.68, 75.12, 75.53, 75.33, 58.62, 61.93, 63.5, 68.0, 65.22, 61.4, 64.08, 64.82, 64.24, 60.55, -53.85, -70.83, -71.33, -74.93, -26.52, -45.74, -44.88, -50.7, -50.24, -49.52, -52.81, -45.61, -49.6, -48.45, -39.96, -30.95, -26.21, 15.53, -11.74, -17.18, -15.9, 1.69, -3.89, -15.66, -5.93, -10.68, -8.53, -12.92, -30.13, -30.51, -30.26, -76.14, -77.29, -73.63, -75.95, -83.63, -79.97, -73.16, -72.96, -80.74, -80.09, -76.83, -67.95, -65.61, -59.38, -50.91, -10.13, 9.93, 66.49, 82.78, 87.32, 75.47, 79.9, 81.19, 86.07, 51.54, 56.24, 61.82, 69.07, 74.45, 79.99, 81.26, 68.67, 75.02, 48.77, 45.45, 32.69, 25.04, 20.84, 34.16, 25.68, 18.43, 9.82, -1.62, -21.99, -29.56, -20.07, -58.95, -50.72, -37.08, -33.53, -21.79, -19.22, -46.99, -41.33, -38.89, -37.14, -28.65, -22.35, -26.01, -40.68, -40.68, -32.28, -62.03, -34.73, -48.39, -54.12, -41.54, -32.08, -12.62, 0.0, -8.8, 43.81, 54.0, 37.34, 19.85, 10.25, 6.48, 2.84, 6.01, 9.09, 3.79, -1.48, -8.68, -9.09, -6.25, -59.06, -60.23, -43.9, -33.33, -22.03, -14.81, -32.58, -45.59, -53.22, -31.13, -29.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3068, 1.2871, 0.8084, 40.3675, 32.5767, 30.9884, 22.3169, 21.8013, 17.0951, 14.1617, 12.5119, 9.6438, 10.0149, 7.7589, 5.0785, 5.3748, 3.7424, 3.8955, 2.7887, 3.6775, -3.4307, -0.1699, 3.8139, -2.459, -1.7835, -1.8333, -2.3083, -4.2089, -2.8118, 2.1095, -2.4363, 2.8931, 0.0038, -0.1736, 10.5215, 4.7739, 3.4729, 0.2847, -0.2865, 6.0819, -0.9082, -2.4585, -1.5473, -1.3262, -2.6106, -3.3479, -6.3674, -6.7547, -2.8125, -5.625, -8.3643, -8.2622, -5.7819, -5.7417, -3.3928, -3.4224, -2.7978, -2.2981, -1.7912, -2.8211, -1.0823, -0.2706, 0.2466, -0.2172, -0.5004, 9.2568, 28.9487, 29.9846, 26.4153, 28.556, 51.348, 36.5126, 31.7251, 18.0215, 41.1898, 45.1627, 62.5681, 82.7726, 104.5194, 77.088, 130.0755, 97.9933, 53.1371, 59.9032, 19.0599, 11.6942, 22.4522, 26.7447, 5.2098, -0.7488, -2.499, -16.642, -20.7645, -16.5125, -0.3678, -14.7438, 2.5767, -6.9343, -0.5151, 2.0585, 1.3359, -2.2121, -6.539, -6.3905, -7.4062, -9.7053, -14.076, -14.0651, -11.6987, -6.0274, -8.5949, -5.5814, 2.5731, -4.8659, 0.5435, 1.6087, 20.8075, 11.2635, 14.5116, 41.5814, 46.9269, 37.7231, 21.6912, -0.9076, -6.9208, -9.0749, -5.8499, 11.2, -3.2571, -1.1489, -4.2705, -4.4462, -3.2396, -0.3482, 14.1301, 4.683, 2.0854, -0.1411, -2.4067, -4.3771, -11.8375, -13.9893, -9.6051, -8.0187], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3068, -0.5699, 0.8084, 24.8239, 27.3496, 24.936, 20.9414, 14.6484, 12.2807, 11.5481, 8.5228, 4.9669, 4.9254, 4.3201, 3.9781, 2.6237, 1.5415, 0.7318, -3.2636, -4.5069, -6.5257, -6.635, -4.5769, -2.9405, -7.6296, -7.5418, -5.8847, -7.3727, -6.6633, -6.8315, -6.1503, -5.085, -3.5725, -2.2369, -3.2339, -1.0034, -2.5795, -3.7044, -2.2123, -3.4781, -9.6428, -6.2413, -4.0233, -5.5216, -6.9435, -12.3576, -8.7746, -6.7547, -9.3125, -11.025, -11.1143, -10.5622, -10.4819, -7.7917, -5.8928, -6.1724, -4.3978, -3.7481, -3.7412, -4.7711, -3.5823, -3.9206, -2.9034, -2.7672, -2.4504, -2.8932, 7.7487, 12.3846, 19.0153, 11.056, 23.348, 22.8126, 12.7251, -1.3785, 4.4898, 14.6627, 42.0681, 35.2726, 62.0194, 42.088, 39.5755, 55.4933, 22.6371, 7.4032, -8.4401, -11.3058, -15.0478, -9.7553, -6.2902, -12.2488, -39.499, -32.642, -33.7645, -40.0125, -19.3678, -22.7438, -23.9233, -18.9343, -15.0151, -11.9415, -8.6641, -13.2121, -13.039, -15.3905, -19.9062, -19.7053, -26.976, -21.0651, -17.1987, -15.5274, -15.2949, -12.7814, -8.4269, -9.8659, -7.9565, -7.3913, -0.1925, 0.2635, -3.4884, -6.4186, 6.4269, 5.7231, -2.3088, -10.9076, -20.4208, -16.5749, -16.3499, -13.3, -9.7571, -14.6489, -11.2705, -11.9462, -12.2396, -9.8482, -12.1699, -5.817, -6.4146, -5.1411, -7.9067, -15.1771, -21.0375, -32.5893, -26.1051, -13.0187], "thermo_temp": [null, 8.941, 2.8886, 2.2009, 1.1692, 7.2216, 6.3963, 1.5131, 4.4705, 3.095, 1.7194, 1.6506, 2.6135, 1.857, 0.0, 45.4616, 5.227, 6.0524, 1.3755, 7.1528, 4.8144, 2.6135, 3.9891, 4.6768, 5.0895, 3.4388, 1.3755, 2.7511, 2.2009, 3.1637, 6.0524, 8.1845, 3.095, 6.465, 8.3908, 0.4814, 5.846, 5.7085, 3.5764, 3.1637, 3.8515, 8.941, 3.714, 7.9781, 3.5764, 2.0633, 13.7554, 6.465, 6.0524, 3.9891, 1.9258, 9.56, 8.7347, 3.7827, 2.476, 4.1954, 4.3329, 9.1473, 2.4072, 0.0, 6.5, 5.4, 2.75, 2.3, 4.7, 2.05, 2.5, 2.75, 1.6, 1.45, 1.95, 2.5, 2.5, 3.65, 3.15, 2.55, 1.95, 12.15, 23.1, 17.6, 7.4, 17.5, 28.0, 16.0, 19.0, 19.4, 36.7, 30.5, 26.5, 47.5, 42.5, 35.0, 90.5, 43.0, 30.5, 52.5, 27.5, 23.0, 37.5, 36.5, 11.5, 11.5, 37.0, 16.0, 13.0, 23.5, 19.0, 10.0, 26.5, 16.5, 14.5, 14.0, 10.0, 11.0, 6.5, 9.0, 12.5, 10.0, 12.9, 7.7, 5.5, 9.5, 6.7, 8.0, 11.0, 5.0, 9.5, 9.0, 22.0, 11.0, 18.0, 50.0, 40.5, 32.0, 24.0, 12.5, 14.5, 7.5, 10.5, 24.5, 6.5, 13.5, 7.0, 7.5, 9.0, 9.5, 26.3, 10.5, 8.5, 5.0, 5.5, 10.8, 9.2, 18.6, 16.5, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7896, 3.4132, 3.0927, 3.0056, 2.7968, 2.2883, 10.138, 9.2451, 8.6646, 7.3393, 7.3054, 6.8525, 6.0818, 5.7013, 5.515, 5.4376, 5.0742, 4.4017, 4.1016, 3.756, 3.6483, 4.0854, 4.8307, 4.5151, 4.8697, 5.5099, 4.5956, 4.8229, 4.984, 4.728, 4.4436, 4.336, 5.1732, 4.9079, 5.4661, 5.1225, 4.5663, 6.2371, 6.2785, 6.2374, 5.8286, 5.119, 5.9265, 6.4371, 5.9544, 5.322, 5.1172, 4.9746, 5.7332, 5.1285, 4.1961, 4.615, 4.7577, 4.3927, 4.0122, 4.1372, 3.7577, 3.5291, 3.3874, 3.0624, 2.7693, 2.6203, 2.5984, 2.5805, 2.775, 2.8432, 2.7899, 2.6372, 4.3668, 7.7728, 9.5596, 9.1669, 10.682, 13.8307, 14.2252, 15.0933, 15.8763, 19.6625, 21.6329, 22.5178, 27.0601, 29.8673, 30.8005, 41.655, 41.8995, 39.8269, 42.1311, 39.4709, 36.4762, 36.6623, 36.6328, 32.0632, 28.3244, 29.9018, 27.3742, 24.7607, 24.5315, 23.5258, 21.0665, 22.0544, 21.0445, 19.8546, 18.7901, 17.1919, 16.0661, 14.3268, 13.3583, 13.2023, 12.62, 12.6709, 11.7671, 10.6277, 10.4226, 9.7458, 9.4284, 9.7141, 8.857, 8.9739, 8.9787, 11.3462, 11.2832, 12.5045, 19.3218, 23.1724, 24.7774, 24.6361, 22.4295, 20.9878, 18.5355, 17.0745, 18.4246, 16.2565, 15.7553, 14.1634, 12.9519, 12.2334, 11.7364, 14.3843, 13.6781, 12.7366, 11.33, 10.27, 10.3663, 10.1543, 11.6899, 12.5644, 11.1891], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1609, 1.051, 1.1203, 1.1602, 1.1552, 1.1157, 1.0601, 1.0671, 1.0989, 1.0555, 1.0475, 1.0488, 1.0657, 1.0483, 1.0243, 1.0306, 0.8065, 0.7473, 0.7089, 0.7696, 0.8076, 0.7995, 0.7371, 0.7657, 0.7588, 0.7133, 0.7246, 0.7453, 0.7595, 0.7922, 0.8624, 0.894, 0.9485, 0.9769, 0.9305, 0.9012, 0.9917, 0.9825, 0.8892, 0.9527, 0.9718, 0.9561, 0.9294, 0.8351, 0.8474, 0.8424, 0.7679, 0.6823, 0.6682, 0.666, 0.6394, 0.6474, 0.7608, 0.6861, 0.67, 0.6963, 0.7188, 0.7985, 0.7613, 0.7466, 0.8433, 0.9258, 0.9803, 1.0297, 1.231, 1.2827, 1.3754, 1.2958, 1.3559, 1.3361, 1.2528, 1.1762, 1.1934, 1.2491, 1.3424, 1.315, 1.3951, 1.3402, 1.2951, 1.3129, 1.223, 1.1899, 1.1271, 1.1139, 1.1244, 1.1512, 1.1435, 1.0999, 0.981, 0.9687, 0.8656, 0.8644, 0.8455, 0.735, 0.8014, 0.8123, 0.8666, 0.8815, 0.8786, 0.8141, 0.7904, 0.8013, 0.896, 0.8699, 0.8448, 0.8934, 0.7827, 0.8302, 0.8059, 0.8135, 0.8138, 0.7606, 0.7436, 0.7923, 0.8807, 0.9287, 0.952, 0.9892, 1.1307, 1.1186, 1.0749, 1.0278, 0.9865, 0.9914, 0.9756, 0.9947, 1.0018, 0.9774, 0.9559, 0.9423, 0.948, 0.9384, 0.8276, 0.8282, 0.851, 0.9251, 0.9802, 0.9043, 0.85, 0.7218, 0.7522, 0.8556], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8902, 0.8554, 0.839, 0.79, 0.8425, 0.8851, 0.9581, 0.9204, 0.9042, 0.9268, 0.916, 0.9322, 0.9446, 0.9364, 0.9471, 1.1888, 1.1683, 1.2056, 1.2523, 1.2328, 1.1253, 1.2271, 1.2236, 1.2088, 1.2571, 1.2821, 1.2317, 1.1652, 1.2191, 1.144, 1.1715, 1.1975, 0.9139, 1.0142, 1.0823, 1.0367, 1.0423, 0.951, 1.0328, 1.0236, 1.0282, 1.087, 1.0453, 1.1314, 1.1465, 1.1629, 1.3127, 1.3192, 1.3783, 1.3562, 1.3146, 1.4757, 1.3527, 1.3286, 1.3419, 1.3553, 1.3275, 1.3549, 1.2081, 1.1419, 1.214, 1.1223, 1.0112, 0.7294, 0.4933, 0.5076, 0.5534, 0.5442, 0.4249, 0.5357, 0.6024, 0.697, 0.6202, 0.617, 0.5727, 0.5216, 0.4736, 0.5849, 0.5347, 0.6207, 0.7176, 0.7316, 0.8631, 0.8664, 0.8397, 0.8165, 0.9018, 0.935, 0.9857, 1.093, 1.1957, 1.1588, 1.339, 1.3524, 1.1986, 1.2767, 1.1334, 1.1045, 1.1773, 1.2393, 1.1747, 1.1523, 1.1609, 1.0944, 1.0893, 1.1183, 1.2119, 1.0981, 1.2584, 1.1996, 1.1899, 1.2873, 1.2284, 1.1832, 0.9638, 1.0071, 0.9623, 0.747, 0.6884, 0.7358, 0.8154, 0.914, 0.9258, 0.9512, 0.9699, 0.8844, 0.9593, 0.9617, 1.0551, 1.0298, 1.0443, 1.2055, 1.2075, 1.251, 1.1996, 1.0936, 1.0727, 1.0744, 1.1585, 1.3182, 1.1842, 1.2015], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 294080.62, 273819.05, 234702.04, 1816696.54, 1570539.56, 1326463.29, 1136354.35, 936991.96, 811134.74, 693887.12, 588718.32, 501281.31, 423884.77, 363329.81, 313311.18, 269123.82, 223092.61, 183365.83, 112858.95, 65251.45, 39902.25, 103749.52, 46908.09, 40206.93, 12415.83, 9585.18, 5044.73, -5824.68, 9820.29, -13945.78, -14553.22, 26096.46, 20418.5, 16601.65, 693796.68, 536884.08, 389024.83, 336806.79, 292333.96, 205972.85, 132750.29, 118785.08, 105158.05, 75564.76, 59198.86, -100841.53, -88492.65, -75850.84, -103528.96, -129367.64, -117400.84, -102057.86, -95449.57, -78763.94, -65011.94, -47924.51, -42542.44, -37764.95, -31984.25, -29222.21, -24661.9, -16138.77, -30804.64, -23003.98, -17746.26, 577411.85, 2937106.4, 4084591.96, 3339715.25, 3593286.8, 3530411.2, 3871111.39, 2433633.76, 2480458.74, 3898127.74, 10872240.2, 15730288.24, 25218402.21, 26064719.54, 20057877.46, 35920186.89, 25326055.62, 21043631.25, 13396749.64, 8538805.76, 6698944.87, 12604058.46, 6635741.18, 4700377.3, 3619355.54, 864220.75, -793201.5, -1430441.36, 614048.12, -28033.32, -394448.85, 1551876.27, 218045.73, 857156.34, 805181.29, 739675.82, 250030.85, -84975.7, -162008.89, -254968.62, -516247.39, -794383.17, -608424.31, -553440.56, -405923.33, -420505.71, -169113.83, -211703.57, -248891.63, 59057.03, 151496.89, 952816.19, 1156402.45, 506664.67, 13509669.72, 10775670.33, 6983337.0, 4154340.0, 3144542.85, 2232304.59, 1969704.79, 1782491.96, 1527850.25, 1296248.36, 879854.31, 626539.34, 669147.65, 269260.12, 625095.11, -139933.84, 369317.07, -2320.23, -1988.77, -76630.37, -245588.91, -400578.37, -584738.2, -160987.62, -177857.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1575, 21.3277, 19.9935, 17.8132, 16.2898, 14.1079, 13.0521, 13.059, 12.3506, 9.9022, 7.5878, 2.3642, -0.2871, -4.1197, 1.0471, -8.7398, -8.3495, -11.4067, -10.1996, -10.5229, -11.0439, -8.0331, -9.45, -9.3554, -7.5723, -7.0187, -6.5304, 2.8611, 1.0007, -4.2246, -3.2033, -1.8776, -3.2703, -6.7969, -5.0947, -3.9873, -5.1153, -6.9877, -10.5848, -10.6845, -10.4214, -13.4322, -16.0366, -16.0668, -15.5689, -15.0437, -14.1931, -11.9976, -9.9663, -9.7181, -9.8938, -9.2427, -7.2815, -6.363, -5.4524, -6.2498, -4.473, -2.9784, 8.9741, 17.3414, 27.3537, 23.575, 32.575, 26.1612, 36.1287, 18.7013, 24.6875, 35.4875, 55.86, 65.0138, 94.725, 95.2263, 78.3637, 126.0162, 80.4562, 66.725, 41.015, 20.0325, 10.1875, 34.645, 12.92, -0.355, -7.8325, -26.22, -41.945, -48.4325, -39.1625, -46.325, -55.525, -42.3375, -53.2875, -46.525, -44.1125, -34.4375, -30.65, -35.0625, -28.1, -31.2125, -36.6, -41.095, -29.945, -28.47, -23.67, -23.07, -15.0325, -16.5825, -19.7075, -12.295, -9.8325, -1.82, 4.355, -6.07, 38.905, 33.58, 21.655, 2.5425, -7.37, -16.17, -14.2075, -12.35, -12.6, -13.875, -18.975, -22.9625, -17.575, -24.5125, -17.2375, -21.3625, -15.9, -21.6375, -21.225, -24.9875, -31.4175, -33.9175, -35.1275, -16.6075, -18.395], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -106219.0315, -87710.3535, -99941.0251, -93521.4829, -52828.0003, -31378.121, 12477.3993, 44477.2589, 29342.8469, 18494.941, -6359.3787, -17799.14, -26703.756, -35790.5773, -36254.2475, -42430.6524, -48759.8392, -46916.3347, -41897.0793, -39446.5313, -46422.6223, -66798.5575, -104220.344, -121326.6888, -92545.2672, -90035.7631, -85284.6811, -81054.4075, -74326.5222, -71071.042, -67220.1617, -49960.0331, -50936.5604, -48041.7786, -67256.2537, -77098.1837, -88686.9565, -29526.5832, 20953.3243, 15775.0192, 14471.7354, 19561.5525, -14646.2919, -30215.7056, -31924.8637, -28334.1633, -23902.6443, -19630.4266, -28588.9136, -32509.7197, -31158.2567, -48420.3909, -73989.4103, -83554.5253, -75444.787, -61490.9334, -45931.9102, -48754.8634, -33068.3567, -16306.8415, -9536.3795, -5679.4262, 3732.9116, 7244.0579, 14429.0679, -4832.2011, -11748.4662, -7692.7954, 109442.4604, 221221.6283, 467907.9507, 484196.0682, 583598.6556, 56132.8135, -108603.9052, -276284.093, -199403.5704, -81532.088, 631886.8901, 1035730.155, 1729107.8857, 1829664.8602, 1704468.6352, 1820586.0116, 1433757.5318, 1178365.2932, 658025.1689, 215017.1482, -123000.5931, 259360.6575, 268675.963, 65518.4767, -110797.3031, -196628.9963, -427401.1012, -716755.9182, -454699.8507, -696067.6549, -731530.1516, -539014.7964, -477311.1848, -439563.4616, -417797.1011, -392970.2263, -375360.9966, -436586.6756, -466079.7658, -447267.3421, -478478.5376, -500987.9385, -470884.5172, -451324.6615, -438403.8422, -425228.5904, -332256.5671, -318078.4729, -313399.755, -255542.6814, -146231.7157, -248240.1343, -187156.9545, -221460.971, 367087.3833, 895066.4423, 961509.6905, 731323.6723, 524309.7857, 370738.2741, 303469.4701, 308290.9167, 197466.0161, 136462.2091, 72397.7606, -41605.7192, -38093.9108, -86983.6993, -31284.4057, -179874.5031, -214874.3608, -300177.6602, -354916.7136, -379179.3523, -393536.9453, -404038.5825, -389311.4153, -305199.2444, -269354.4068], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.85, 69.78, 79.03, 82.53, 82.74, 76.41, 65.61, 67.25, 69.06, 63.98, 63.95, 65.58, 69.75, 67.98, 64.72, 44.35, 27.24, 10.83, 10.87, 22.68, 32.78, 32.55, 32.85, 33.98, 29.02, 28.95, 33.8, 36.83, 37.62, 52.53, 53.35, 63.9, 80.78, 69.39, 63.17, 61.79, 63.89, 68.66, 67.47, 69.35, 68.99, 64.69, 65.48, 54.71, 56.07, 54.72, 24.64, 28.74, 31.03, 32.89, 26.34, 12.65, 19.57, 16.05, 16.33, 17.9, 17.87, 22.99, 27.15, 33.5, 33.47, 39.32, 43.81, 67.06, 93.43, 95.82, 96.35, 97.52, 98.62, 98.88, 92.3, 86.94, 88.84, 91.99, 94.58, 95.76, 96.74, 86.63, 88.66, 81.62, 78.59, 71.07, 64.77, 60.18, 64.02, 59.54, 56.93, 52.6, 45.7, 38.57, 26.82, 32.48, 26.91, 28.7, 33.99, 37.2, 44.4, 50.84, 44.03, 50.83, 53.13, 55.2, 59.99, 63.14, 68.42, 64.92, 51.62, 57.18, 46.1, 54.81, 44.54, 33.6, 30.76, 44.04, 63.51, 69.89, 67.38, 84.44, 93.06, 77.49, 72.8, 70.34, 68.95, 68.51, 68.6, 70.85, 69.64, 66.99, 62.61, 63.13, 63.32, 55.58, 36.78, 56.1, 61.16, 62.86, 66.01, 64.58, 60.86, 53.14, 55.86, 61.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0003, -0.0003, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -57.6163, -60.4069, -9.4493, -59.8169, -85.5107, -95.6243, -74.1968, -71.6897, -65.2666, -48.2797, -72.5229, -88.542, -80.2965, null, -86.9802, -39.7453, 32.1758, 18.614, 32.1032, 177.534, 40.6277, 4.2559, -36.6022, -17.7744, 36.118, 177.2588, 152.5002, -11.8658, 440.0402, -3.1903, -58.5553, 1292.2371, 122.4336, 10.8101, 108.9055, -38.7753, 502.7924, 127.0375, -28.5754, -40.9882, 0.9902, -49.9987, -2.9626, -47.2526, -100.0, -85.6633, -58.3863, -46.3183, -41.4631, 752.9371, -62.3724, 14.6338, 53.3019, 56.6859, -82.4677, 42.8571, -87.9245, -22.6228, null, 18.9189, -61.1111, -52.0833, 801.8175, 529.521, 1374.0, 437.8786, 1002.0718, 4706.6488, 3856.7308, 1333.1556, 1544.6739, 3253.3778, 2853.3286, 2656.6693, 6885.2964, 9929.8304, 240.8325, 68.3597, 3.7271, 30.0267, 243.5418, -40.2429, 141.0815, 313.7872, 340.7098, -30.6011, -72.2659, -62.011, -63.4002, -58.5909, -19.4091, -1.5765, -53.6636, 107.872, -57.8215, -20.3189, -60.2173, -78.3505, -70.6857, -48.705, -45.5653, -80.4022, -61.1851, -73.4166, -86.1617, -94.2395, -44.5595, -87.5206, -71.3284, -75.1034, -76.08, -15.3752, -27.7533, 197.8877, 26.9833, 70.7263, 558.8139, 1008.2087, 900.1473, 503.6719, 21.6345, 183.563, 10.3537, 12.8691, 426.8023, -68.1731, -8.3174, -73.4156, -57.5734, -1.3125, -79.896, -62.6484, -54.593, -44.8623, -36.4644, -63.5904, -37.9527, -38.4654, -75.5129, 99.2824, -68.0691], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.04, 116.64, 116.06, 115.45, 115.61, 113.59, 113.39, 113.15, 112.21, 112.5, 113.44, 113.53, 114.06, 114.63, 115.29, 24.68, 26.06, 26.09, 26.01, 25.27, 25.96, 26.19, 26.21, 26.87, 26.89, 26.86, 36.71, 37.0, 39.24, 39.28, 38.36, 38.4, 40.13, 36.77, 36.24, 36.32, 35.27, 38.96, 38.96, 38.82, 39.43, 41.32, 41.29, 40.71, 40.67, 40.85, 30.3, 31.91, 30.12, 29.81, 29.31, 29.29, 27.26, 26.83, 26.36, 27.19, 27.45, 47.96, 62.1, 66.65, 65.21, 64.5, 63.73, 64.44, 73.1, 73.24, 74.52, 79.03, 79.06, 82.73, 81.78, 83.76, 89.37, 98.24, 98.55, 102.99, 106.37, 102.63, 99.16, 99.8, 100.4, 99.29, 101.82, 102.56, 98.23, 98.55, 96.6, 90.65, 89.42, 80.0, 79.27, 79.03, 59.48, 54.74, 54.81, 52.9, 51.38, 51.95, 42.68, 42.76, 42.31, 42.85, 40.32, 39.71, 39.33, 35.2, 37.25, 37.06, 34.39, 32.75, 35.04, 69.87, 69.96, 70.78, 73.9, 75.02, 75.83, 75.16, 73.59, 73.42, 73.35, 73.73, 73.65, 73.19, 73.91, 74.46, 74.14, 74.54, 74.51, 73.94, 72.72, 39.06, 40.32, 43.61, 50.7, 49.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9569, 1.8332, 1.6568, 1.5248, 1.3627, 1.2954, 1.2955, 1.2452, 1.1179, 0.9747, 0.6443, 0.5073, 0.3227, 0.717, 0.4786, 0.4797, 0.221, 0.2328, 0.2046, 0.1046, 0.2845, 0.1852, 0.1822, 0.302, 0.3057, 0.3104, 0.8636, 0.6947, 0.3655, 0.396, 0.4708, 0.3672, 0.1115, 0.2185, 0.2887, 0.2281, 0.1327, -0.1302, -0.1101, -0.0811, -0.2342, -0.3959, -0.3873, -0.3405, -0.2803, -0.2045, -0.1362, 0.0065, 0.0213, 0.0018, 0.0442, 0.0381, 0.0817, 0.1585, 0.0832, 0.1834, 0.255, 1.1372, 1.8336, 2.2179, 1.8759, 2.1927, 1.8745, 2.1157, 1.2948, 1.42, 1.6193, 2.0985, 2.3157, 2.8445, 2.6889, 2.1211, 2.6963, 1.7956, 1.5146, 1.0708, 0.7862, 0.7141, 1.0635, 0.7835, 0.6256, 0.5523, 0.3333, 0.1557, 0.1097, 0.3162, 0.306, 0.2383, 0.4394, 0.2749, 0.3617, 0.3867, 0.4091, 0.3344, 0.2453, 0.2317, 0.1808, 0.0812, -0.0462, 0.0547, 0.0472, 0.1174, 0.0684, 0.2434, 0.2253, 0.1621, 0.3221, 0.3778, 0.5148, 0.6376, 0.3982, 1.3307, 1.1667, 0.8916, 0.5428, 0.3754, 0.237, 0.289, 0.3487, 0.3659, 0.3571, 0.2802, 0.2309, 0.3535, 0.2295, 0.3979, 0.3253, 0.4455, 0.3309, 0.3417, 0.2677, 0.067, -0.0771, -0.2508, 0.0979, 0.0648], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4961, 8.6293, 49.7235, 48.0869, 45.691, 43.155, 41.2442, 39.1371, 36.8009, 33.9579, 31.1332, 28.0817, 24.489, 20.2211, 15.0764, 6.9061, 7.58, 7.2287, 8.5708, 8.1174, 8.6193, 9.2345, 8.982, 9.9359, 10.9818, 12.2568, 13.7193, 14.7183, 14.6726, 14.2205, 11.3569, 12.0294, 12.6291, 12.3953, 11.1763, 11.5688, 11.9128, 11.8701, 11.9908, 12.7273, 12.9981, 13.3862, 13.7359, 14.3346, 16.0358, 17.6321, 19.0849, 18.9469, 17.5397, 20.1727, 22.5528, 22.7691, 21.7256, 23.3271, 24.6229, 24.2426, 22.8227, 15.6784, 15.8124, 16.5321, 10.3047, 3.3593, 3.4565, 3.3474, 22.9386, 38.2931, 45.6105, 43.5679, 46.478, 44.9241, 47.4195, 44.732, 41.6568, 40.3496, 46.3155, 48.0425, 54.1454, 52.4821, 48.4967, 54.0605, 50.8953, 47.4947, 44.6765, 42.1056, 39.9682, 36.2442, 32.9253, 30.3719, 29.1273, 29.3336, 31.4941, 34.0082, 35.6143, 27.4408, 26.7563, 23.8969, 25.5218, 26.6043, 27.5347, 22.1566, 18.516, 17.3684, 9.483, 9.3029, 10.8071, 12.9031, 14.7129, 16.4667, 17.7742, 16.8182, 17.6852, 18.6834, 19.8917, 17.5896, 14.1431, 12.9659, 12.9659, 13.154, 32.7, 31.0901, 29.6821, 28.5197, 27.805, 27.2635, 27.0518, 26.5987, 25.8911, 25.6175, 25.7305, 26.3558, 26.9214, 27.3655, 27.813, 23.9699, 14.0908, 8.0667, 5.3817, 6.0473, 8.0808, 10.9113, 14.2637, 15.0068, 16.5951], "mkt_dynamics": [0.024857, 0.287047, 0.409163, 0.486109, 0.419579, 0.493817, 0.753904, 0.863736, 0.999207, 0.868125, 0.705573, 0.809617, 0.927343, 1.014334, 1.005188, 1.124461, 1.211425, 1.250033, 1.334493, 1.261762, 1.207223, 1.13508, 1.060778, 0.951584, 0.795423, 0.625389, 0.427902, 0.241421, 0.071457, -0.178696, -0.356336, -0.478319, -0.656877, -0.562495, -0.540038, -0.619644, -0.63208, -0.821573, -0.987028, -1.114733, -1.150207, -1.153782, -1.203644, -1.024225, -0.978455, -0.927204, -0.367883, -0.109065, 0.120946, 0.345457, 0.167964, 0.125634, 0.027622, -0.053491, -0.184223, -0.35434, -0.464067, -0.688696, -0.985529, -1.261568, -1.455123, -1.552967, -1.579027, -1.61455, -1.517363, -1.508847, -1.446465, -1.341362, -1.310219, -1.163318, -0.958149, -0.714354, -0.450883, -0.115482, 0.15159, 0.316234, 0.444984, 0.71728, 0.996318, 1.321284, 1.572975, 1.582198, 1.602587, 1.524708, 1.420329, 1.300626, 1.190125, 1.208499, 1.308903, 1.413251, 1.456767, 1.349156, 1.309925, 1.162858, 0.975081, 0.883842, 0.595391, 0.327026, 0.170104, -0.084558, -0.341561, -0.538852, -0.822247, -1.052354, -1.126745, -1.133265, -1.037104, -1.044727, -1.000297, -1.063252, -1.085354, -0.978716, -1.019203, -0.952149, -1.018311, -1.030596, -0.93336, -0.879661, -0.899896, -0.993266, -1.138269, -1.254655, -1.394789, -1.340468, -1.280673, -1.300501, -0.960629, -0.633666, -0.080012, 0.50388, 0.741639, 1.046995, 1.151089, 1.247497, 1.2672, 0.968273, 0.593804, 0.219822, 0.008691, -0.089847, -0.204334, -0.309538, -0.445565, -0.571178, -0.624105, -0.684133, -0.615544, -0.534307, -0.514325, -0.449245, -0.510488, -0.757844, -1.017643, -1.295383, -1.44979, -1.45433], "market_activity_top_line": [42.181116, 41.581944, 40.910888, 40.194572, 39.542892, 39.378567, 39.24412, 39.918133, 39.473375, 39.487131, 39.285386, 39.076553, 39.049042, 39.186596, 39.250371, 52.848196, 64.058837, 71.899407, 76.97973, 77.956362, 77.231913, 76.599165, 75.865544, 75.775925, 75.704647, 75.02188, 74.61422, 74.356619, 73.966466, 73.41375, 72.292418, 72.002572, 71.29941, 71.081289, 70.380092, 69.560336, 68.402263, 67.624588, 67.30703, 66.814647, 66.435117, 65.875287, 65.244314, 64.66289, 64.02822, 63.345183, 63.304656, 63.143142, 62.653569, 62.229222, 61.913144, 61.507286, 60.815228, 60.257765, 59.799696, 59.290007, 58.687284, 57.771442, 56.887547, 56.060449, 55.051848, 53.840023, 52.622729, 51.440662, 50.304593, 49.249264, 48.26747, 47.423549, 46.607448, 45.788896, 45.016723, 44.253807, 43.538681, 42.895901, 42.207995, 41.619358, 41.111738, 42.213333, 50.290001, 60.686668, 67.433334, 75.753334, 81.460001, 88.513334, 87.953334, 89.426668, 94.380001, 106.626667, 122.24, 148.586667, 172.3, 184.133333, 212.366667, 218.433333, 216.8, 206.733333, 196.336364, 191.654545, 191.809091, 187.954545, 182.354545, 176.596191, 174.909048, 171.529048, 167.487143, 164.495238, 161.097619, 156.988095, 155.563011, 154.398065, 153.446022, 152.431613, 151.37828, 149.867957, 147.872688, 145.662366, 143.095699, 140.01828, 136.35914, 133.043441, 129.785807, 126.877635, 123.89957, 121.745161, 119.697204, 117.610538, 116.123871, 114.895269, 114.170968, 114.002581, 113.6, 129.466667, 141.133333, 145.7, 141.833333, 134.2, 128.690909, 125.636364, 123.009091, 120.42619, 119.992857, 119.030952, 117.716667, 116.904762, 115.414286, 114.686882, 114.145376, 113.983441, 113.431183, 112.867742, 112.043011, 110.554839, 108.565161, 105.895914, 104.129032, 102.232688], "market_activity_min_gap": [-30.658622, -25.508487, -21.77336, -20.906892, -19.706258, -15.851098, -12.035668, -9.292822, -7.654562, -5.988836, -4.240239, -2.651121, -0.738505, -0.081901, 0.138, 3.484181, 6.253366, 8.377409, 10.039241, 11.102097, 12.568737, 14.014981, 14.882904, 16.100573, 16.898244, 17.372468, 17.311017, 16.805621, 16.198206, 15.26766, 14.261019, 13.344332, 9.698921, 8.028594, 5.177392, 3.509091, 0.047096, -3.030084, -6.358383, -9.530503, -10.808835, -12.565481, -14.224241, -14.88613, -15.540949, -14.660609, -11.388775, -9.200951, -8.393041, -7.93923, -7.269409, -7.126321, -9.669056, -10.466766, -10.471433, -10.773223, -11.406274, -14.175809, -16.542979, -18.079182, -20.717525, -24.287931, -27.007347, -28.594417, -29.486188, -29.065093, -28.030781, -26.028989, -24.354349, -23.813964, -22.82839, -21.943184, -21.174702, -20.000066, -19.602798, -18.470678, -16.281561, -12.321563, -7.459747, -2.617689, 0.350786, 3.818933, 6.760093, 10.16753, 12.418513, 14.747378, 17.330107, 20.273805, 23.346309, 27.213835, 30.285568, 31.876323, 34.442328, 35.161491, 35.172255, 34.396338, 33.059587, 31.561377, 30.491309, 28.885885, 26.960791, 24.838654, 22.338157, 11.255931, 1.003344, -3.360023, -6.543383, -9.382258, -8.414542, -10.348095, -11.525703, -12.465107, -13.080184, -14.093292, -16.741809, -19.398528, -22.165496, -25.24303, -28.882939, -29.889103, -30.243342, -29.475521, -27.787838, -24.522301, -22.088676, -21.000692, -19.265968, -17.280121, -13.805149, -10.207601, -9.112239, -5.327913, -2.213252, -0.905798, -0.699303, -0.404697, -0.364965, -2.678372, -4.488209, -4.761905, -4.334956, -4.856151, -6.188492, -5.832339, -7.274485, -6.137927, -6.173495, -4.885579, -5.769797, -6.341033, -8.181283, -12.206074, -17.712725, -24.467383, -25.780543, -26.695624], "market_activity": [null, null, null, null, -15.9853, -15.21895, -13.49925, -9.079875, -6.209812, -3.904681, -2.472441, -2.926145, -1.765798, -0.702324, 0.310838, 36.475019, 62.35201, 79.82788, 89.91394, 94.593795, 84.480472, 67.729886, 51.854493, 41.930047, 36.522123, 32.285687, 29.016093, 25.814697, 22.563648, 19.646524, 16.026812, 13.387481, 10.769966, 8.904408, 7.323979, 5.078689, 2.462945, -0.215753, -1.778951, -2.851001, -3.183825, -3.763513, -5.029081, -6.377966, -7.956208, -8.893329, -8.543164, -7.772107, -7.167604, -6.560952, -6.464976, -6.613938, -6.939119, -7.234559, -7.505255, -7.728452, -7.716426, -8.180538, -8.962919, -9.782035, -10.867167, -12.078459, -13.461454, -14.825902, -15.874326, -16.547138, -16.928519, -16.933385, -16.752117, -16.606859, -16.427479, -16.43139, -16.44227, -16.258885, -16.111292, -15.834446, -15.301798, -11.030449, 11.858575, 42.080488, 61.795444, 76.787447, 87.076348, 93.538174, 93.355137, 84.481494, 78.491672, 78.762286, 89.381143, 94.690571, 97.345286, 98.672643, 99.336321, 99.668161, 93.154905, 80.284003, 59.787426, 48.869663, 42.928157, 36.493753, 30.707527, 24.003313, 18.417882, 13.669191, 9.539895, 6.627973, 2.667511, -1.429094, -3.507797, -4.549499, -4.781799, -4.1966, -4.3539, -5.1726, -6.81275, -8.9132, -11.348425, -13.892237, -16.025219, -17.592559, -18.37623, -18.768065, -18.963982, -19.061941, -18.476696, -17.734823, -16.547336, -15.377843, -13.611947, -11.195848, -8.973624, 7.262938, 26.340594, 39.951622, 43.500461, 28.24568, 10.674415, 1.177433, -4.058009, -7.282979, -7.58239, -6.67897, -5.621635, -4.149567, -4.282384, -4.334467, -3.970908, -3.474854, -2.895702, -2.700251, -3.031276, -4.351638, -6.364219, -9.184209, -11.57038, -13.49829], "market_activity_raw": [null, null, null, null, -15.9853, -14.4526, -11.77955, -4.6605, -3.33975, -1.59955, -1.0402, -3.37985, -0.60545, 0.36115, 1.324, 72.6392, 88.229, 97.30375, 100.0, 99.27365, 74.36715, 50.9793, 35.9791, 32.0056, 31.1142, 28.04925, 25.7465, 22.6133, 19.3126, 16.7294, 12.4071, 10.74815, 8.15245, 7.03885, 5.74355, 2.8334, -0.1528, -2.89445, -3.34215, -3.92305, -3.51665, -4.3432, -6.29465, -7.72685, -9.53445, -9.83045, -8.193, -7.00105, -6.5631, -5.9543, -6.369, -6.7629, -7.2643, -7.53, -7.77595, -7.95165, -7.7044, -8.64465, -9.7453, -10.60115, -11.9523, -13.28975, -14.84445, -16.19035, -16.92275, -17.21995, -17.3099, -16.93825, -16.57085, -16.4616, -16.2481, -16.4353, -16.45315, -16.0755, -15.9637, -15.5576, -14.76915, -6.7591, 34.7476, 72.3024, 81.5104, 91.77945, 97.36525, 100.0, 93.1721, 75.60785, 72.50185, 79.0329, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.64165, 67.4131, 39.29085, 37.9519, 36.98665, 30.05935, 24.9213, 17.2991, 12.83245, 8.9205, 5.4106, 3.71605, -1.29295, -5.5257, -5.5865, -5.5912, -5.0141, -3.6114, -4.5112, -5.9913, -8.4529, -11.01365, -13.78365, -16.43605, -18.1582, -19.1599, -19.1599, -19.1599, -19.1599, -19.1599, -17.89145, -16.99295, -15.35985, -14.20835, -11.84605, -8.77975, -6.7514, 23.4995, 45.41825, 53.56265, 47.0493, 12.9909, -6.89685, -8.31955, -9.29345, -10.50795, -7.8818, -5.77555, -4.5643, -2.6775, -4.4152, -4.38655, -3.60735, -2.9788, -2.31655, -2.5048, -3.3623, -5.672, -8.3768, -12.0042, -13.95655, -15.4262], "market_activity_distance": [-13.256817, -12.786737, -12.192923, -11.701347, -11.141505, -9.99924, -8.650408, -5.31296, -4.455914, -2.870356, -1.714939, -0.560592, 1.326049, 2.077687, 2.091395, 32.642841, 55.121298, 68.205952, 74.042397, 71.046276, 65.161544, 60.134197, 54.838107, 51.86964, 48.907909, 44.655644, 40.497223, 36.43706, 32.543077, 28.506543, 24.254979, 21.973667, 19.130796, 16.648392, 13.692637, 11.023874, 8.09177, 5.774573, 4.113047, 2.417994, 0.812372, -0.970766, -2.80695, -4.553201, -6.336289, -6.317524, -5.731831, -5.286862, -5.071269, -4.981498, -4.686721, -4.451611, -4.472032, -4.376614, -4.228984, -4.090965, -3.951044, -4.023903, -4.089612, -4.142841, -4.561864, -5.241355, -6.067817, -6.486946, -7.028609, -7.45717, -8.028276, -8.447992, -8.858666, -9.362453, -9.650695, -10.024808, -10.346144, -10.470405, -10.621473, -10.626914, -9.892383, -6.490734, 10.931796, 32.157223, 45.433986, 60.240591, 68.294615, 77.49112, 73.232055, 72.093603, 75.815056, 88.938639, 104.352839, 130.004385, 146.295325, 145.47838, 158.003118, 147.502502, 130.90441, 109.279566, 90.463731, 78.748876, 70.701812, 60.713591, 50.501007, 41.015604, 35.874553, 30.234012, 24.479482, 19.375339, 14.288754, 9.373963, 6.508668, 4.494821, 2.486378, 0.730173, -1.001713, -2.636782, -4.758027, -6.795969, -8.681749, -10.254281, -11.680681, -12.178682, -12.35229, -12.59463, -11.432827, -10.641381, -9.895964, -9.560502, -9.308928, -8.977024, -7.636139, -6.383888, -5.288608, 7.939861, 17.178203, 20.353544, 16.99846, 11.252349, 7.427438, 5.37606, 3.971846, 2.220686, 2.461666, 2.427461, 2.2201, 2.121039, 1.439328, 1.140763, 1.004669, 0.816771, 0.174728, -0.36686, -1.080332, -2.025134, -3.302807, -4.672706, -5.674528, -6.843828], "market_activity_roc": [null, null, null, null, -6.254514, -5.298879, -4.074143, -0.687752, -0.175802, 0.275693, 0.105152, -2.108265, -1.074985, -0.761096, -0.08913, 35.242727, 64.047141, 83.479593, 96.124847, 47.509977, 20.564026, 6.536574, -1.447376, -2.796997, -1.977506, -2.059141, -1.649397, -1.87303, -2.296003, -2.143548, -3.111742, -3.165888, -3.605764, -3.177145, -2.645265, -3.391873, -4.063353, -4.863025, -4.36638, -3.947205, -2.875849, -2.586782, -3.064637, -3.220487, -3.622929, -3.840748, -2.972915, -2.350263, -2.146946, -1.761714, -2.19812, -2.59071, -2.934136, -3.168057, -3.413569, -3.604905, -3.499032, -4.126145, -4.869839, -5.447053, -6.194589, -6.805125, -7.496927, -8.240724, -8.623244, -8.526666, -8.276384, -7.809217, -7.349518, -7.026233, -6.734861, -6.683899, -6.584285, -6.318115, -6.239299, -5.953045, -5.574223, -1.59122, 19.148045, 45.813561, 64.024527, 79.453572, 61.980512, 45.853013, 30.430054, 18.049812, 15.860545, 20.46396, 38.982793, 66.154762, 82.559862, 72.689758, 73.729276, 47.007358, 25.827046, 12.273715, -7.548408, -12.259479, -11.527172, -9.08358, -7.12136, -7.857029, -8.810867, -8.739079, -8.15302, -6.85233, -7.896349, -8.477254, -7.119431, -6.138277, -4.749665, -2.902438, -2.690055, -2.934045, -3.632114, -4.440842, -5.471446, -6.572237, -7.786122, -8.663133, -9.301392, -9.38495, -9.137319, -8.492174, -7.773271, -7.303964, -6.275808, -5.626418, -4.616846, -3.067716, -2.17343, 12.682331, 23.61578, 27.804124, 24.853286, 3.656024, -8.816077, -13.770512, -13.272086, -10.263644, -6.758871, -5.257564, -4.302466, -2.924138, -3.815703, -3.64953, -3.033802, -2.49889, -1.718247, -1.58618, -1.841831, -3.007983, -4.289845, -6.176989, -7.06334, -7.527623], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 23.1313, 20.2205, 15.3058, 13.0743, 5.2644, 5.3338, 4.042, 1.6917, 0.6255, -1.3906, -1.2052, -0.4725, -0.3141, -2.6556, -5.1788, -12.1583, -13.4926, -15.8276, -6.4372, -10.2502, -8.8835, -12.8644, -11.4525, -10.8962, -11.766, -6.6612, -8.347, -7.8061, -4.5033, -4.1889, -3.8297, 9.8196, 4.9223, -2.9966, -2.1378, -0.2581, -2.737, -8.0834, -4.9169, -2.9007, -4.1606, -5.9892, -10.6246, -9.5633, -8.2882, -10.4071, -11.9662, -11.0207, -9.7246, -8.662, -6.6404, -5.105, -0.7757, -0.9496, -1.6463, -1.1321, -1.6832, -1.1294, 0.7805, -1.3689, 1.8556, 3.7315, 27.4573, 35.7824, 36.1247, 26.9054, 27.4607, 24.2673, 23.8483, 4.5399, 6.6819, 10.003, 13.9819, 14.7436, 16.6432, 15.2907, 6.674, 10.7068, -3.9895, -6.0835, -10.9404, -13.555, -12.545, -6.1577, -9.3666, -10.5271, -10.2155, -12.4761, -13.7679, -12.9895, -8.2849, -7.6136, -7.9418, -3.6502, -6.1102, -3.9955, -3.1941, -2.4822, -3.7199, -5.0613, -4.9584, -5.6146, -7.024, -8.7135, -5.9397, -5.7284, -4.0026, -4.7603, -0.3729, -1.0512, -2.3844, 1.3916, 2.2547, 5.0394, 7.2795, 1.1262, 17.7374, 14.5057, 7.7443, -0.0916, -3.1907, -5.3913, -3.9445, -2.4825, -2.1515, -2.2287, -3.7948, -4.5889, -1.2557, -3.8269, 0.3927, -1.5057, 1.4251, -1.3476, -1.1679, -2.7975, -6.6105, -8.6325, -10.8961, -1.9466, -2.6144], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.819406, 0.819882, 0.800343, 0.756998, 0.712333, 0.655562, 0.614381, 0.591466, 0.572306, 0.527649, 0.344348, 0.168636, 0.030945, -0.100564, -0.165078, -0.272659, -0.319994, -0.365996, -0.391824, -0.407329, -0.422963, -0.393591, -0.396422, -0.389472, -0.33981, -0.308763, -0.268986, -0.055274, 0.064094, 0.058149, 0.066913, 0.096387, 0.081335, -0.009836, -0.057682, -0.067311, -0.094109, -0.197493, -0.293053, -0.360221, -0.407093, -0.439899, -0.472219, -0.49469, -0.504527, -0.485124, -0.462467, -0.43395, -0.416073, -0.397018, -0.379663, -0.366401, -0.360151, -0.351639, -0.329033, -0.336068, -0.326277, -0.293199, -0.005572, 0.305886, 0.549065, 0.708974, 0.819873, 0.891924, 0.935154, 0.878269, 0.853808, 0.874839, 0.924904, 0.954942, 0.972965, 0.983779, 0.974586, 0.984751, 0.942952, 0.892234, 0.819809, 0.694646, 0.536217, 0.453632, 0.329471, 0.181004, 0.05046, -0.075943, -0.186391, -0.267227, -0.301147, -0.329386, -0.365972, -0.360566, -0.38846, -0.387809, -0.38218, -0.376524, -0.382436, -0.407451, -0.427939, -0.46279, -0.504531, -0.568371, -0.593686, -0.608068, -0.594036, -0.589444, -0.525099, -0.480264, -0.460561, -0.396635, -0.332096, -0.234485, -0.115122, -0.099851, 0.161902, 0.370234, 0.465099, 0.431331, 0.351428, 0.255047, 0.186808, 0.14094, 0.111145, 0.089013, 0.021688, -0.087812, -0.145279, -0.21981, -0.221821, -0.231817, -0.197414, -0.200644, -0.206671, -0.22813, -0.299178, -0.382014, -0.463621, -0.470829, -0.479897], "smi": [null, null, null, 0.155, 0.1223, 0.1178, 0.1235, 0.1314, 0.1306, 0.1257, 0.1182, 0.1052, 0.099, 0.1035, 0.1325, 0.159, 0.202, 0.2555, 0.321, 0.3905, 0.4585, 0.527, 0.5955, 0.651, 0.6725, 0.683, 0.6765, 0.662, 0.643, 0.6215, 0.5985, 0.5645, 0.5225, 0.495, 0.476, 0.456, 0.429, 0.394, 0.357, 0.3205, 0.289, 0.269, 0.257, 0.24, 0.2295, 0.223, 0.236, 0.272, 0.298, 0.322, 0.342, 0.352, 0.35, 0.344, 0.3365, 0.33, 0.303, 0.2515, 0.207, 0.163, 0.121, 0.0895, 0.0705, 0.054, 0.038, 0.02, 0.01, 0.0075, 0.01, 0.013, 0.0165, 0.0265, 0.0415, 0.064, 0.087, 0.103, 0.1215, 0.156, 0.2035, 0.27, 0.3455, 0.4185, 0.4865, 0.5535, 0.615, 0.6895, 0.764, 0.8235, 0.8715, 0.902, 0.923, 0.94, 0.957, 0.9675, 0.981, 0.987, 0.9855, 0.9735, 0.9555, 0.9255, 0.8875, 0.833, 0.767, 0.693, 0.6165, 0.5405, 0.469, 0.405, 0.346, 0.298, 0.259, 0.2395, 0.2335, 0.233, 0.2265, 0.213, 0.193, 0.1715, 0.1485, 0.1265, 0.1035, 0.0775, 0.0495, 0.026, 0.0145, 0.01, 0.0135, 0.021, 0.032, 0.0455, 0.056, 0.088, 0.144, 0.215, 0.2825, 0.34, 0.3835, 0.4105, 0.426, 0.4365, 0.4495, 0.432, 0.3835, 0.315, 0.2455, 0.1905, 0.145, 0.1165, 0.094, 0.072, 0.0495, 0.035, 0.0275, 0.023, 0.0215, 0.0165], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-43.261712, -35.303919, -38.088967, -40.758033, -39.727101, -29.135305, -26.994505, -27.76367, -32.373626, -29.278403, -26.777275, -26.274685, -27.148917, -25.072506, -26.570664, 47.796718, 47.864884, 45.348979, 43.107402, 36.360996, 37.882889, 41.094837, 39.424516, 37.39565, 33.268783, 33.025528, 34.38148, 31.076891, 27.235739, 24.567242, 12.116361, 9.712331, 2.236373, 12.472617, 6.70762, 4.421619, 2.998215, -0.83107, -3.528094, -8.752771, -7.852494, -12.744616, -12.00413, -12.72063, -15.663515, -18.431729, -4.666548, -10.152112, -19.308767, -15.490656, -11.344171, -12.703583, -19.731351, -20.945464, -19.098067, -21.631454, -21.816054, -31.020937, -32.684527, -34.468344, -38.060231, -45.020459, -47.443563, -47.222949, -46.10237, -47.128952, -44.660496, -41.950182, -39.525469, -41.87558, -40.156999, -38.594863, -39.33936, -36.348907, -37.645671, -35.371179, -34.203181, -13.202046, 14.774413, 33.844155, 33.093071, 57.717131, 64.309929, 82.206867, 56.082252, 71.05678, 111.32313, 157.92727, 178.644407, 227.447362, 232.917774, 187.125966, 269.542677, 201.547457, 173.376316, 132.384873, 105.117174, 91.327355, 120.406441, 93.899475, 73.041516, 64.633092, 44.455454, 24.658351, 16.43828, 30.010594, 23.991331, 15.773538, 21.081267, 8.556035, 11.347375, 5.938939, 3.343925, -2.066421, -8.791457, -13.410643, -15.718408, -21.134249, -26.123778, -27.22881, -30.031816, -29.718387, -31.704291, -29.27266, -32.948221, -37.88163, -36.629735, -36.959689, -34.156108, -30.518023, -40.360001, -18.047162, -15.141852, -21.008273, -31.503963, -35.851913, -39.675903, -43.278366, -43.73664, -46.094994, -45.677419, -50.255968, -50.037735, -47.514427, -51.781755, -46.966235, -46.50011, -45.057936, -44.545249, -45.932276, -44.72921, -45.813043, -50.587709, -55.576832, -47.725221, -50.220454], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e76ea042-45ac-4f40-839e-66dac15589e9/", "share_image": "https://sharemaestro.com/terminal/e76ea042-45ac-4f40-839e-66dac15589e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}