{"ticker": {"uuid": "e76eac0e-277d-4aeb-a1bf-a6c507977f5e", "symbol": "000559", "name": "Wanxiang Qianchao Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000559 fell 11.83%, moving from 16.76 to 14.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.87 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.78"}, {"label": "12-Week Change", "value": "-11.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.87"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 17.99, "low": 14.65, "close": 14.78, "volume": 468141082}, "trend_line": 15.78685, "activity_lines": {"activity_5": 16.556429, "activity_10": 16.550034, "activity_20": 16.747016, "activity_30": 16.541888}, "trend_signal": 1, "fair_value": 7.76974, "relative_strength": -0.868052, "rate_of_change": 0.8050560981284939, "market_dynamics": -0.543416, "expectation": {"probability": 48.852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.632025, "high": 4.715751, "low": 4.587657, "close": 4.659611, "volume": 57966403}, "trend_line": 4.558998, "activity_lines": {"activity_5": 4.597444, "activity_10": 4.56831, "activity_20": 4.574819, "activity_30": 4.567472}, "trend_signal": 1, "fair_value": 4.706721, "relative_strength": 2.34624, "rate_of_change": 0.07863167710698106, "market_dynamics": 0.26897, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.659612, "high": 4.725109, "low": 4.612828, "close": 4.715752, "volume": 43845265}, "trend_line": 4.56593, "activity_lines": {"activity_5": 4.650135, "activity_10": 4.597875, "activity_20": 4.589338, "activity_30": 4.577585}, "trend_signal": 1, "fair_value": 4.71054, "relative_strength": 5.265384, "rate_of_change": 0.15205095505635094, "market_dynamics": 0.370404, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.715751, "high": 4.940311, "low": 4.678325, "close": 4.837388, "volume": 97704514}, "trend_line": 4.580761, "activity_lines": {"activity_5": 4.723591, "activity_10": 4.644645, "activity_20": 4.613563, "activity_30": 4.595099}, "trend_signal": 1, "fair_value": 4.715611, "relative_strength": 6.994955, "rate_of_change": 0.32481882113830124, "market_dynamics": 0.87252, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.837388, "high": 4.884171, "low": 4.734464, "close": 4.809318, "volume": 49693174}, "trend_line": 4.585784, "activity_lines": {"activity_5": 4.76631, "activity_10": 4.681448, "activity_20": 4.63325, "activity_30": 4.609844}, "trend_signal": 1, "fair_value": 4.72092, "relative_strength": 8.333986, "rate_of_change": 0.10965426923606021, "market_dynamics": 1.012773, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.809318, "high": 4.996451, "low": 4.799961, "close": 4.921598, "volume": 71102526}, "trend_line": 4.596915, "activity_lines": {"activity_5": 4.829903, "activity_10": 4.735926, "activity_20": 4.661984, "activity_30": 4.63151}, "trend_signal": 1, "fair_value": 4.726795, "relative_strength": 5.820338, "rate_of_change": 0.24272839715084224, "market_dynamics": 1.326361, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.977738, "high": 5.108731, "low": 4.959025, "close": 5.015164, "volume": 63172618}, "trend_line": 4.611165, "activity_lines": {"activity_5": 4.90538, "activity_10": 4.800699, "activity_20": 4.697954, "activity_30": 4.658493}, "trend_signal": 1, "fair_value": 4.732209, "relative_strength": 10.078317, "rate_of_change": 0.3099905045013809, "market_dynamics": 1.58073, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.987095, "high": 5.202297, "low": 4.921598, "close": 5.099374, "volume": 83263816}, "trend_line": 4.630885, "activity_lines": {"activity_5": 4.985223, "activity_10": 4.87172, "activity_20": 4.740119, "activity_30": 4.689991}, "trend_signal": 1, "fair_value": 4.738587, "relative_strength": 12.023635, "rate_of_change": 0.42765765267563416, "market_dynamics": 1.619598, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.1368, "high": 5.267794, "low": 5.099374, "close": 5.192941, "volume": 76179585}, "trend_line": 4.650173, "activity_lines": {"activity_5": 5.07068, "activity_10": 4.947383, "activity_20": 4.789308, "activity_30": 4.726252}, "trend_signal": 1, "fair_value": 4.745671, "relative_strength": 15.270643, "rate_of_change": 0.4165078597287457, "market_dynamics": 1.748921, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.211654, "high": 5.323934, "low": 5.118087, "close": 5.230367, "volume": 86326418}, "trend_line": 4.669822, "activity_lines": {"activity_5": 5.14491, "activity_10": 5.017555, "activity_20": 4.839474, "activity_30": 4.763684}, "trend_signal": 1, "fair_value": 4.753526, "relative_strength": 13.766835, "rate_of_change": 0.4225434193523607, "market_dynamics": 1.767772, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.22101, "high": 5.295864, "low": 5.043234, "close": 5.090017, "volume": 67364823}, "trend_line": 4.686272, "activity_lines": {"activity_5": 5.144286, "activity_10": 5.050039, "activity_20": 4.873848, "activity_30": 4.790794}, "trend_signal": 1, "fair_value": 4.759631, "relative_strength": 13.183027, "rate_of_change": 0.35226182068609585, "market_dynamics": 1.695502, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.099374, "high": 5.258437, "low": 5.052591, "close": 5.211654, "volume": 66529538}, "trend_line": 4.712988, "activity_lines": {"activity_5": 5.17298, "activity_10": 5.096312, "activity_20": 4.918047, "activity_30": 4.824689}, "trend_signal": 1, "fair_value": 4.764554, "relative_strength": 12.594917, "rate_of_change": 0.5700906818895789, "market_dynamics": 1.615713, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.230368, "high": 5.33329, "low": 5.164871, "close": 5.183584, "volume": 57640087}, "trend_line": 4.741725, "activity_lines": {"activity_5": 5.179217, "activity_10": 5.127444, "activity_20": 4.956222, "activity_30": 4.85505}, "trend_signal": 1, "fair_value": 4.77073, "relative_strength": 10.641372, "rate_of_change": 0.6097405722229627, "market_dynamics": 1.50497, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.183584, "high": 5.192941, "low": 4.940311, "close": 4.949667, "volume": 44659536}, "trend_line": 4.758525, "activity_lines": {"activity_5": 5.101869, "activity_10": 5.10754, "activity_20": 4.968605, "activity_30": 4.868466}, "trend_signal": 1, "fair_value": 4.770737, "relative_strength": 9.935081, "rate_of_change": 0.3543014409313051, "market_dynamics": 1.077067, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.940312, "high": 5.005808, "low": 4.828031, "close": 4.921598, "volume": 43052765}, "trend_line": 4.773797, "activity_lines": {"activity_5": 5.031382, "activity_10": 5.080491, "activity_20": 4.976506, "activity_30": 4.878987}, "trend_signal": 1, "fair_value": 4.76977, "relative_strength": 12.786585, "rate_of_change": 0.3209397870138414, "market_dynamics": 0.682646, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.902884, "high": 4.977738, "low": 4.678325, "close": 4.706395, "volume": 60184550}, "trend_line": 4.778347, "activity_lines": {"activity_5": 4.909746, "activity_10": 5.012272, "activity_20": 4.96266, "activity_30": 4.874638}, "trend_signal": 1, "fair_value": 4.768324, "relative_strength": 11.181794, "rate_of_change": 0.09531197074362513, "market_dynamics": 0.10817, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.902884, "high": 5.061948, "low": 4.781248, "close": 4.959025, "volume": 72116041}, "trend_line": 4.789247, "activity_lines": {"activity_5": 4.897894, "activity_10": 4.993899, "activity_20": 4.972139, "activity_30": 4.886295}, "trend_signal": 1, "fair_value": 4.768869, "relative_strength": 13.268684, "rate_of_change": 0.22811235768351407, "market_dynamics": -0.28623, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.977738, "high": 5.015165, "low": 4.828031, "close": 4.874815, "volume": 48006982}, "trend_line": 4.794974, "activity_lines": {"activity_5": 4.874815, "activity_10": 4.961236, "activity_20": 4.971491, "activity_30": 4.891815}, "trend_signal": 1, "fair_value": 4.769829, "relative_strength": 13.003771, "rate_of_change": 0.11958038497492947, "market_dynamics": -0.528474, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.874814, "high": 5.090017, "low": 4.856101, "close": 4.902884, "volume": 57808927}, "trend_line": 4.803411, "activity_lines": {"activity_5": 4.881676, "activity_10": 4.937759, "activity_20": 4.971347, "activity_30": 4.898777}, "trend_signal": 1, "fair_value": 4.77097, "relative_strength": 14.827913, "rate_of_change": 0.17595507295763868, "market_dynamics": -0.632146, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.902885, "high": 5.071304, "low": 4.846745, "close": 4.959025, "volume": 60659506}, "trend_line": 4.811353, "activity_lines": {"activity_5": 4.91037, "activity_10": 4.929764, "activity_20": 4.97471, "activity_30": 4.908817}, "trend_signal": 1, "fair_value": 4.773424, "relative_strength": 15.335253, "rate_of_change": 0.16534083800034563, "market_dynamics": -0.573623, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.949667, "high": 4.987094, "low": 4.762535, "close": 4.865458, "volume": 57783598}, "trend_line": 4.816176, "activity_lines": {"activity_5": 4.90538, "activity_10": 4.909689, "activity_20": 4.967267, "activity_30": 4.912308}, "trend_signal": 1, "fair_value": 4.775651, "relative_strength": 13.519302, "rate_of_change": 0.10024207327957713, "market_dynamics": -0.686686, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.865458, "high": 5.005807, "low": 4.809318, "close": 4.968381, "volume": 66205746}, "trend_line": 4.831529, "activity_lines": {"activity_5": 4.924093, "activity_10": 4.912411, "activity_20": 4.968515, "activity_30": 4.922127}, "trend_signal": 1, "fair_value": 4.776945, "relative_strength": 15.941597, "rate_of_change": 0.3187798784762055, "market_dynamics": -0.57254, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.968381, "high": 5.024521, "low": 4.771892, "close": 4.781249, "volume": 75670611}, "trend_line": 4.842715, "activity_lines": {"activity_5": 4.879805, "activity_10": 4.885532, "activity_20": 4.95047, "activity_30": 4.918883}, "trend_signal": 1, "fair_value": 4.77651, "relative_strength": 16.880342, "rate_of_change": 0.23152091191008814, "market_dynamics": -0.539622, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.790605, "high": 5.052591, "low": 4.650255, "close": 4.987094, "volume": 84597765}, "trend_line": 4.856621, "activity_lines": {"activity_5": 4.91037, "activity_10": 4.903395, "activity_20": 4.951717, "activity_30": 4.928198}, "trend_signal": 1, "fair_value": 4.777235, "relative_strength": 18.870223, "rate_of_change": 0.2871529710090214, "market_dynamics": -0.405579, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.996451, "high": 5.005808, "low": 4.818675, "close": 4.902884, "volume": 87216421}, "trend_line": 4.864762, "activity_lines": {"activity_5": 4.907251, "activity_10": 4.905266, "activity_20": 4.944232, "activity_30": 4.931183}, "trend_signal": 1, "fair_value": 4.777474, "relative_strength": 15.440083, "rate_of_change": 0.16762683355362043, "market_dynamics": -0.24014, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.921598, "high": 5.127444, "low": 4.828031, "close": 4.837388, "volume": 92880070}, "trend_line": 4.87427, "activity_lines": {"activity_5": 4.886042, "activity_10": 4.895569, "activity_20": 4.930063, "activity_30": 4.929417}, "trend_signal": 1, "fair_value": 4.777664, "relative_strength": 12.162362, "rate_of_change": 0.19544635482681977, "market_dynamics": -0.228514, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.865457, "high": 5.33329, "low": 4.837388, "close": 5.202297, "volume": 185209121}, "trend_line": 4.897124, "activity_lines": {"activity_5": 4.988342, "activity_10": 4.949838, "activity_20": 4.951049, "activity_30": 4.95058}, "trend_signal": 1, "fair_value": 4.780935, "relative_strength": 20.049279, "rate_of_change": 0.4688702103084095, "market_dynamics": 0.119743, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.192941, "high": 5.267794, "low": 5.061947, "close": 5.155514, "volume": 126860485}, "trend_line": 4.921672, "activity_lines": {"activity_5": 5.059452, "activity_10": 4.991177, "activity_20": 4.966688, "activity_30": 4.96725}, "trend_signal": 1, "fair_value": 4.782846, "relative_strength": 20.068247, "rate_of_change": 0.5012738088723143, "market_dynamics": 0.352636, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.127444, "high": 5.267794, "low": 5.071304, "close": 5.136801, "volume": 100161152}, "trend_line": 4.942343, "activity_lines": {"activity_5": 5.099374, "activity_10": 5.024011, "activity_20": 4.980277, "activity_30": 4.98113}, "trend_signal": 1, "fair_value": 4.782621, "relative_strength": 20.469289, "rate_of_change": 0.4199995448701195, "market_dynamics": 0.557499, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.164871, "high": 5.192941, "low": 4.893528, "close": 5.024521, "volume": 88390995}, "trend_line": 4.957793, "activity_lines": {"activity_5": 5.091889, "activity_10": 5.032176, "activity_20": 4.983441, "activity_30": 4.986431}, "trend_signal": 1, "fair_value": 4.782525, "relative_strength": 19.303025, "rate_of_change": 0.3126047706522902, "market_dynamics": 0.758095, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.996451, "high": 5.155514, "low": 4.959025, "close": 4.968381, "volume": 78870340}, "trend_line": 4.969005, "activity_lines": {"activity_5": 5.057581, "activity_10": 5.028944, "activity_20": 4.982238, "activity_30": 4.987114}, "trend_signal": 1, "fair_value": 4.778675, "relative_strength": 19.473519, "rate_of_change": 0.22614901428923, "market_dynamics": 0.544221, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.959025, "high": 5.033878, "low": 4.771892, "close": 4.781249, "volume": 66325508}, "trend_line": 4.973059, "activity_lines": {"activity_5": 4.952163, "activity_10": 4.989816, "activity_20": 4.963792, "activity_30": 4.975001}, "trend_signal": 0, "fair_value": 4.774579, "relative_strength": 16.437496, "rate_of_change": 0.08158575006465081, "market_dynamics": 0.152268, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.790605, "high": 4.884171, "low": 4.743822, "close": 4.856102, "volume": 58099807}, "trend_line": 4.977738, "activity_lines": {"activity_5": 4.899766, "activity_10": 4.967701, "activity_20": 4.954524, "activity_30": 4.967456}, "trend_signal": 0, "fair_value": 4.772555, "relative_strength": 13.987053, "rate_of_change": 0.09408695935439981, "market_dynamics": -0.182938, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.856101, "high": 4.884171, "low": 4.631542, "close": 4.668968, "volume": 73194257}, "trend_line": 4.972124, "activity_lines": {"activity_5": 4.804952, "activity_10": 4.9102, "activity_20": 4.928994, "activity_30": 4.947535}, "trend_signal": 0, "fair_value": 4.771984, "relative_strength": 13.984455, "rate_of_change": -0.11278215125023558, "market_dynamics": -0.559876, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.659612, "high": 4.659612, "low": 4.509905, "close": 4.584758, "volume": 59426842}, "trend_line": 4.964638, "activity_lines": {"activity_5": 4.713256, "activity_10": 4.843172, "activity_20": 4.89678, "activity_30": 4.922544}, "trend_signal": 0, "fair_value": 4.771138, "relative_strength": 12.857077, "rate_of_change": -0.15055939875996865, "market_dynamics": -0.891787, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.584759, "high": 4.603472, "low": 4.238563, "close": 4.322772, "volume": 57930526}, "trend_line": 4.944678, "activity_lines": {"activity_5": 4.56355, "activity_10": 4.734295, "activity_20": 4.84122, "activity_30": 4.881133}, "trend_signal": 0, "fair_value": 4.76962, "relative_strength": 8.475957, "rate_of_change": -0.40204341182580083, "market_dynamics": -1.102312, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.322772, "high": 4.360199, "low": 4.042073, "close": 4.304059, "volume": 74430748}, "trend_line": 4.920974, "activity_lines": {"activity_5": 4.450646, "activity_10": 4.631372, "activity_20": 4.785704, "activity_30": 4.839803}, "trend_signal": 0, "fair_value": 4.768831, "relative_strength": 7.823768, "rate_of_change": -0.4793840974073439, "market_dynamics": -1.292437, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.304059, "high": 4.350843, "low": 3.808157, "close": 3.920437, "volume": 77859565}, "trend_line": 4.881676, "activity_lines": {"activity_5": 4.241681, "activity_10": 4.475031, "activity_20": 4.696771, "activity_30": 4.775252}, "trend_signal": 0, "fair_value": 4.766485, "relative_strength": 6.355162, "rate_of_change": -0.7985817441831738, "market_dynamics": -1.380843, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.88301, "high": 4.687682, "low": 3.649094, "close": 4.425695, "volume": 146555696}, "trend_line": 4.856101, "activity_lines": {"activity_5": 4.263513, "activity_10": 4.433011, "activity_20": 4.660503, "activity_30": 4.745834}, "trend_signal": 0, "fair_value": 4.767643, "relative_strength": 9.112752, "rate_of_change": -0.5238979399697953, "market_dynamics": -1.193245, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.491192, "high": 4.491192, "low": 4.294702, "close": 4.425695, "volume": 98682914}, "trend_line": 4.829279, "activity_lines": {"activity_5": 4.301564, "activity_10": 4.40392, "activity_20": 4.626507, "activity_30": 4.718066}, "trend_signal": 0, "fair_value": 4.7688, "relative_strength": 5.697956, "rate_of_change": -0.5523361231572433, "market_dynamics": -1.021872, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.444409, "high": 4.594115, "low": 4.378912, "close": 4.547332, "volume": 105996722}, "trend_line": 4.811189, "activity_lines": {"activity_5": 4.390764, "activity_10": 4.407833, "activity_20": 4.606635, "activity_30": 4.699875}, "trend_signal": 0, "fair_value": 4.773284, "relative_strength": 4.028948, "rate_of_change": -0.3745900785603802, "market_dynamics": -0.835119, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.519262, "high": 4.566045, "low": 4.416338, "close": 4.509905, "volume": 64812992}, "trend_line": 4.787798, "activity_lines": {"activity_5": 4.452518, "activity_10": 4.412596, "activity_20": 4.584714, "activity_30": 4.680438}, "trend_signal": 0, "fair_value": 4.778536, "relative_strength": 3.548641, "rate_of_change": -0.4861791960365572, "market_dynamics": -0.698536, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.500549, "high": 4.687682, "low": 4.491192, "close": 4.678325, "volume": 84533697}, "trend_line": 4.770956, "activity_lines": {"activity_5": 4.556688, "activity_10": 4.452915, "activity_20": 4.581016, "activity_30": 4.673375}, "trend_signal": 0, "fair_value": 4.78439, "relative_strength": 4.311113, "rate_of_change": -0.3517692266883537, "market_dynamics": -0.591924, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.697038, "high": 4.781248, "low": 4.594115, "close": 4.631541, "volume": 72490937}, "trend_line": 4.760352, "activity_lines": {"activity_5": 4.594739, "activity_10": 4.487959, "activity_20": 4.573352, "activity_30": 4.66438}, "trend_signal": 0, "fair_value": 4.789042, "relative_strength": 3.39288, "rate_of_change": -0.22226153416631458, "market_dynamics": -0.411606, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.650255, "high": 4.893528, "low": 4.491192, "close": 4.743822, "volume": 100318509}, "trend_line": 4.754426, "activity_lines": {"activity_5": 4.656493, "activity_10": 4.544099, "activity_20": 4.578075, "activity_30": 4.663314}, "trend_signal": 0, "fair_value": 4.793724, "relative_strength": 7.268407, "rate_of_change": -0.12448659258812252, "market_dynamics": -0.103584, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.725108, "high": 4.874815, "low": 4.697038, "close": 4.743822, "volume": 92126223}, "trend_line": 4.755673, "activity_lines": {"activity_5": 4.697038, "activity_10": 4.597347, "activity_20": 4.583555, "activity_30": 4.66263}, "trend_signal": 0, "fair_value": 4.7983, "relative_strength": 5.202806, "rate_of_change": 0.026228192425336312, "market_dynamics": 0.288391, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.743822, "high": 4.949668, "low": 4.622185, "close": 4.818675, "volume": 101610138}, "trend_line": 4.750995, "activity_lines": {"activity_5": 4.749436, "activity_10": 4.65655, "activity_20": 4.59661, "activity_30": 4.666695}, "trend_signal": 0, "fair_value": 4.80272, "relative_strength": 9.96927, "rate_of_change": -0.09836672958801378, "market_dynamics": 0.538737, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.790604, "high": 4.996451, "low": 4.734465, "close": 4.753179, "volume": 90802726}, "trend_line": 4.74694, "activity_lines": {"activity_5": 4.759416, "activity_10": 4.694487, "activity_20": 4.605254, "activity_30": 4.666835}, "trend_signal": 0, "fair_value": 4.806773, "relative_strength": 7.302674, "rate_of_change": -0.08535054236005835, "market_dynamics": 0.738568, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.753179, "high": 4.753179, "low": 4.753179, "close": 4.753179, "volume": 0}, "trend_line": 4.74195, "activity_lines": {"activity_5": 4.764407, "activity_10": 4.717283, "activity_20": 4.615814, "activity_30": 4.667238}, "trend_signal": 0, "fair_value": 4.811144, "relative_strength": 4.707387, "rate_of_change": -0.10512035121573629, "market_dynamics": 0.670788, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.753179, "high": 4.753179, "low": 4.753179, "close": 4.753179, "volume": 0}, "trend_line": 4.735089, "activity_lines": {"activity_5": 4.761288, "activity_10": 4.734125, "activity_20": 4.6282, "activity_30": 4.667962}, "trend_signal": 0, "fair_value": 4.813976, "relative_strength": 2.908471, "rate_of_change": -0.14468731218169284, "market_dynamics": 0.605232, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.230367, "high": 5.707556, "low": 4.884171, "close": 4.912241, "volume": 288984199}, "trend_line": 4.736648, "activity_lines": {"activity_5": 4.810566, "activity_10": 4.773933, "activity_20": 4.657028, "activity_30": 4.679392}, "trend_signal": 0, "fair_value": 4.818094, "relative_strength": 4.333832, "rate_of_change": 0.03292440754544259, "market_dynamics": 0.725229, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.856101, "high": 4.959024, "low": 4.771892, "close": 4.809318, "volume": 120796479}, "trend_line": 4.731346, "activity_lines": {"activity_5": 4.814309, "activity_10": 4.788394, "activity_20": 4.67632, "activity_30": 4.68408}, "trend_signal": 0, "fair_value": 4.821127, "relative_strength": 2.022961, "rate_of_change": -0.11193569798725754, "market_dynamics": 0.778506, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.809318, "high": 4.902884, "low": 4.659612, "close": 4.678325, "volume": 94474269}, "trend_line": 4.727915, "activity_lines": {"activity_5": 4.77501, "activity_10": 4.773593, "activity_20": 4.683003, "activity_30": 4.680659}, "trend_signal": 0, "fair_value": 4.823905, "relative_strength": 1.938663, "rate_of_change": -0.07251636215148843, "market_dynamics": 0.796613, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.668968, "high": 4.762535, "low": 4.575402, "close": 4.753179, "volume": 71569579}, "trend_line": 4.720118, "activity_lines": {"activity_5": 4.765654, "activity_10": 4.772402, "activity_20": 4.697662, "activity_30": 4.682289}, "trend_signal": 0, "fair_value": 4.82817, "relative_strength": 3.876689, "rate_of_change": -0.16491413233952076, "market_dynamics": 0.800286, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.762535, "high": 4.781248, "low": 4.491192, "close": 4.566045, "volume": 76727759}, "trend_line": 4.70889, "activity_lines": {"activity_5": 4.69392, "activity_10": 4.734976, "activity_20": 4.694098, "activity_30": 4.672349}, "trend_signal": 0, "fair_value": 4.830705, "relative_strength": 0.716886, "rate_of_change": -0.23787540904697752, "market_dynamics": 0.399308, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.537975, "high": 4.556688, "low": 4.341486, "close": 4.500549, "volume": 81833854}, "trend_line": 4.697662, "activity_lines": {"activity_5": 4.612829, "activity_10": 4.688873, "activity_20": 4.684385, "activity_30": 4.658908}, "trend_signal": 0, "fair_value": 4.83266, "relative_strength": -0.872328, "rate_of_change": -0.2384426053698433, "market_dynamics": 0.047443, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.491192, "high": 4.608659, "low": 4.357453, "close": 4.425085, "volume": 76995549}, "trend_line": 4.671755, "activity_lines": {"activity_5": 4.534029, "activity_10": 4.633472, "activity_20": 4.666638, "activity_30": 4.641322}, "trend_signal": 0, "fair_value": 4.834663, "relative_strength": -0.685243, "rate_of_change": -0.5514871014560034, "market_dynamics": -0.269869, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.386438, "high": 4.415424, "low": 4.270497, "close": 4.309144, "volume": 56506331}, "trend_line": 4.643543, "activity_lines": {"activity_5": 4.442198, "activity_10": 4.564148, "activity_20": 4.637273, "activity_30": 4.617928}, "trend_signal": 0, "fair_value": 4.835498, "relative_strength": -1.125026, "rate_of_change": -0.6038844074657147, "market_dynamics": -0.661729, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.280159, "high": 4.425085, "low": 4.164218, "close": 4.260835, "volume": 59474903}, "trend_line": 4.614344, "activity_lines": {"activity_5": 4.358877, "activity_10": 4.494114, "activity_20": 4.601456, "activity_30": 4.593237}, "trend_signal": 0, "fair_value": 4.835864, "relative_strength": -0.653148, "rate_of_change": -0.6288086489131294, "market_dynamics": -0.894685, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.270497, "high": 4.434747, "low": 4.12557, "close": 4.405762, "volume": 63663094}, "trend_line": 4.593719, "activity_lines": {"activity_5": 4.356687, "activity_10": 4.459381, "activity_20": 4.580227, "activity_30": 4.57978}, "trend_signal": 0, "fair_value": 4.83769, "relative_strength": 0.748708, "rate_of_change": -0.44697577813877537, "market_dynamics": -0.981866, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.386438, "high": 4.463732, "low": 4.299482, "close": 4.318806, "volume": 59043067}, "trend_line": 4.572066, "activity_lines": {"activity_5": 4.336197, "activity_10": 4.415155, "activity_20": 4.550811, "activity_30": 4.562044}, "trend_signal": 0, "fair_value": 4.839118, "relative_strength": -1.816181, "rate_of_change": -0.47136100401438785, "market_dynamics": -1.002548, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.299482, "high": 4.338129, "low": 4.077262, "close": 4.270497, "volume": 60675624}, "trend_line": 4.555041, "activity_lines": {"activity_5": 4.311721, "activity_10": 4.372936, "activity_20": 4.517883, "activity_30": 4.542588}, "trend_signal": 0, "fair_value": 4.837901, "relative_strength": 0.445283, "rate_of_change": -0.3723699526647316, "market_dynamics": -0.952452, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.289821, "high": 4.502379, "low": 4.23185, "close": 4.415424, "volume": 67804607}, "trend_line": 4.540352, "activity_lines": {"activity_5": 4.345859, "activity_10": 4.366863, "activity_20": 4.499897, "activity_30": 4.53358}, "trend_signal": 0, "fair_value": 4.837932, "relative_strength": 4.199913, "rate_of_change": -0.322477887685308, "market_dynamics": -0.801305, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3961, "high": 4.45407, "low": 4.318806, "close": 4.386438, "volume": 56622805}, "trend_line": 4.530934, "activity_lines": {"activity_5": 4.36325, "activity_10": 4.360301, "activity_20": 4.480402, "activity_30": 4.52365}, "trend_signal": 0, "fair_value": 4.836358, "relative_strength": 5.270297, "rate_of_change": -0.20742885133135375, "market_dynamics": -0.756324, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.376777, "high": 4.376777, "low": 4.251174, "close": 4.280159, "volume": 45628356}, "trend_line": 4.520781, "activity_lines": {"activity_5": 4.336841, "activity_10": 4.341083, "activity_20": 4.451953, "activity_30": 4.507471}, "trend_signal": 0, "fair_value": 4.833496, "relative_strength": 3.053904, "rate_of_change": -0.22408183390002714, "market_dynamics": -0.794407, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.280158, "high": 4.338129, "low": 4.115909, "close": 4.164218, "volume": 45936194}, "trend_line": 4.515496, "activity_lines": {"activity_5": 4.280159, "activity_10": 4.305982, "activity_20": 4.41467, "activity_30": 4.484467}, "trend_signal": 0, "fair_value": 4.827797, "relative_strength": 2.119003, "rate_of_change": -0.11690457909818348, "market_dynamics": -0.893245, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.183541, "high": 4.386438, "low": 4.115909, "close": 4.328467, "volume": 58014955}, "trend_line": 4.516309, "activity_lines": {"activity_5": 4.288532, "activity_10": 4.30686, "activity_20": 4.39579, "activity_30": 4.472401}, "trend_signal": 0, "fair_value": 4.825355, "relative_strength": 3.837261, "rate_of_change": 0.018004666596979663, "market_dynamics": -0.879215, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.33813, "high": 4.56035, "low": 4.318806, "close": 4.492718, "volume": 77987826}, "trend_line": 4.535385, "activity_lines": {"activity_5": 4.347791, "activity_10": 4.339359, "activity_20": 4.394886, "activity_30": 4.470879}, "trend_signal": 0, "fair_value": 4.824406, "relative_strength": 10.289692, "rate_of_change": 0.4223803110017515, "market_dynamics": -0.575999, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.483055, "high": 4.801894, "low": 4.463732, "close": 4.705276, "volume": 100806521}, "trend_line": 4.544705, "activity_lines": {"activity_5": 4.47275, "activity_10": 4.407167, "activity_20": 4.415467, "activity_30": 4.481839}, "trend_signal": 0, "fair_value": 4.822727, "relative_strength": 17.118701, "rate_of_change": 0.20549523359098867, "market_dynamics": 0.047953, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.695615, "high": 4.801893, "low": 4.685953, "close": 4.78257, "volume": 46867010}, "trend_line": 4.556601, "activity_lines": {"activity_5": 4.602217, "activity_10": 4.480948, "activity_20": 4.443637, "activity_30": 4.497186}, "trend_signal": 0, "fair_value": 4.823085, "relative_strength": 17.163442, "rate_of_change": 0.2617551634264323, "market_dynamics": 0.609372, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.78257, "high": 5.120732, "low": 4.734262, "close": 5.024114, "volume": 102734473}, "trend_line": 4.572493, "activity_lines": {"activity_5": 4.778705, "activity_10": 4.591794, "activity_20": 4.494672, "activity_30": 4.527348}, "trend_signal": 0, "fair_value": 4.822954, "relative_strength": 4.279649, "rate_of_change": 0.3487687423147214, "market_dynamics": 1.171308, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.120732, "high": 5.449231, "low": 5.120732, "close": 5.410584, "volume": 59135123}, "trend_line": 4.602516, "activity_lines": {"activity_5": 5.02669, "activity_10": 4.760085, "activity_20": 4.58198, "activity_30": 4.581418}, "trend_signal": 0, "fair_value": 4.825245, "relative_strength": 1.374552, "rate_of_change": 0.6566002397379266, "market_dynamics": 1.372016, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.893672, "high": 5.951643, "low": 5.130393, "close": 5.198026, "volume": 217893119}, "trend_line": 4.619839, "activity_lines": {"activity_5": 5.131682, "activity_10": 4.868999, "activity_20": 4.646182, "activity_30": 4.619838}, "trend_signal": 0, "fair_value": 4.819287, "relative_strength": 1.795608, "rate_of_change": 0.3763810924285804, "market_dynamics": 1.426531, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.198026, "high": 5.265658, "low": 5.024114, "close": 5.178702, "volume": 107827135}, "trend_line": 4.638078, "activity_lines": {"activity_5": 5.183211, "activity_10": 4.960171, "activity_20": 4.706068, "activity_30": 4.655894}, "trend_signal": 1, "fair_value": 4.817172, "relative_strength": -1.514627, "rate_of_change": 0.39479730787155876, "market_dynamics": 1.501265, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.21735, "high": 5.449231, "low": 5.082085, "close": 5.410584, "volume": 142059099}, "trend_line": 4.660303, "activity_lines": {"activity_5": 5.280473, "activity_10": 5.079098, "activity_20": 4.786012, "activity_30": 4.705733}, "trend_signal": 1, "fair_value": 4.817975, "relative_strength": 0.317433, "rate_of_change": 0.4791855591906759, "market_dynamics": 1.454979, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.478217, "high": 6.666613, "low": 5.429908, "close": 6.086908, "volume": 378738342}, "trend_line": 4.705073, "activity_lines": {"activity_5": 5.561308, "activity_10": 5.30044, "activity_20": 4.926346, "activity_30": 4.797772}, "trend_signal": 1, "fair_value": 4.825979, "relative_strength": 14.32046, "rate_of_change": 0.9606671497539915, "market_dynamics": 1.554798, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.077246, "high": 7.835686, "low": 6.048261, "close": 7.014437, "volume": 795271329}, "trend_line": 4.778265, "activity_lines": {"activity_5": 6.080467, "activity_10": 5.655466, "activity_20": 5.147463, "activity_30": 4.946763}, "trend_signal": 1, "fair_value": 4.839377, "relative_strength": 22.79857, "rate_of_change": 1.5555975433324967, "market_dynamics": 1.609201, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.927481, "high": 7.236657, "low": 6.309128, "close": 6.328452, "volume": 378004677}, "trend_line": 4.830774, "activity_lines": {"activity_5": 6.26404, "activity_10": 5.836932, "activity_20": 5.290917, "activity_30": 5.046775}, "trend_signal": 1, "fair_value": 4.849039, "relative_strength": 14.595624, "rate_of_change": 1.0989135177726579, "market_dynamics": 1.690626, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.328452, "high": 6.627966, "low": 6.15454, "close": 6.164202, "volume": 232599631}, "trend_line": 4.877808, "activity_lines": {"activity_5": 6.317502, "activity_10": 5.955157, "activity_20": 5.409112, "activity_30": 5.132803}, "trend_signal": 1, "fair_value": 4.857594, "relative_strength": 14.641836, "rate_of_change": 0.9736327967319528, "market_dynamics": 1.596451, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.21251, "high": 6.31879, "low": 5.951643, "close": 6.260819, "volume": 159615638}, "trend_line": 4.928063, "activity_lines": {"activity_5": 6.337469, "activity_10": 6.064422, "activity_20": 5.527446, "activity_30": 5.222029}, "trend_signal": 1, "fair_value": 4.864784, "relative_strength": 14.258775, "rate_of_change": 1.0302783545395788, "market_dynamics": 1.417062, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.270481, "high": 6.521687, "low": 6.251157, "close": 6.425069, "volume": 164262302}, "trend_line": 4.97849, "activity_lines": {"activity_5": 6.355505, "activity_10": 6.176674, "activity_20": 5.652589, "activity_30": 5.31861}, "trend_signal": 1, "fair_value": 4.87165, "relative_strength": 15.017832, "rate_of_change": 1.0232620808621968, "market_dynamics": 1.221872, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.43473, "high": 6.598981, "low": 6.222172, "close": 6.222172, "volume": 170017315}, "trend_line": 5.025586, "activity_lines": {"activity_5": 6.283363, "activity_10": 6.226564, "activity_20": 5.748378, "activity_30": 5.398848}, "trend_signal": 1, "fair_value": 4.876223, "relative_strength": 11.971143, "rate_of_change": 0.9459896474633837, "market_dynamics": 1.012553, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.202848, "high": 6.309128, "low": 6.086908, "close": 6.231834, "volume": 100560385}, "trend_line": 5.077369, "activity_lines": {"activity_5": 6.26726, "activity_10": 6.263454, "activity_20": 5.835794, "activity_30": 5.47667}, "trend_signal": 1, "fair_value": 4.882071, "relative_strength": 12.61134, "rate_of_change": 1.0303873020977128, "market_dynamics": 0.847585, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.212511, "high": 6.260819, "low": 5.961305, "close": 6.173863, "volume": 105247047}, "trend_line": 5.124725, "activity_lines": {"activity_5": 6.238275, "activity_10": 6.271008, "activity_20": 5.909039, "activity_30": 5.547412}, "trend_signal": 1, "fair_value": 4.887877, "relative_strength": 11.174442, "rate_of_change": 0.9326877758933757, "market_dynamics": 0.652316, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.15454, "high": 6.241496, "low": 5.623144, "close": 5.642467, "volume": 99844077}, "trend_line": 5.160606, "activity_lines": {"activity_5": 6.031513, "activity_10": 6.16385, "activity_20": 5.923164, "activity_30": 5.580815}, "trend_signal": 1, "fair_value": 4.887743, "relative_strength": 9.194162, "rate_of_change": 0.7001546424442254, "market_dynamics": 0.279433, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.642467, "high": 5.903334, "low": 5.536187, "close": 5.710099, "volume": 103641624}, "trend_line": 5.200924, "activity_lines": {"activity_5": 5.888519, "activity_10": 6.064773, "activity_20": 5.937242, "activity_30": 5.616266}, "trend_signal": 1, "fair_value": 4.887272, "relative_strength": 11.354139, "rate_of_change": 0.7812648359514383, "market_dynamics": -0.047722, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.66179, "high": 6.038599, "low": 5.623143, "close": 5.980628, "volume": 89398867}, "trend_line": 5.252776, "activity_lines": {"activity_5": 5.883366, "activity_10": 6.021735, "activity_20": 5.969724, "activity_30": 5.666569}, "trend_signal": 1, "fair_value": 4.890407, "relative_strength": 12.110913, "rate_of_change": 0.9969766910648998, "market_dynamics": -0.285616, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.019276, "high": 6.077246, "low": 5.845364, "close": 5.970967, "volume": 83416070}, "trend_line": 5.30817, "activity_lines": {"activity_5": 5.891096, "activity_10": 5.995736, "activity_20": 5.993419, "activity_30": 5.712904}, "trend_signal": 1, "fair_value": 4.892324, "relative_strength": 10.14505, "rate_of_change": 1.0545661950937888, "market_dynamics": -0.482794, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.99029, "high": 6.009613, "low": 5.835702, "close": 5.835702, "volume": 15809684}, "trend_line": 5.360665, "activity_lines": {"activity_5": 5.871128, "activity_10": 5.951643, "activity_20": 5.997191, "activity_30": 5.746938}, "trend_signal": 1, "fair_value": 4.894641, "relative_strength": 8.767161, "rate_of_change": 0.9889472266336685, "market_dynamics": -0.556689, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.864687, "high": 6.289805, "low": 5.845364, "close": 6.193187, "volume": 79908325}, "trend_line": 5.420246, "activity_lines": {"activity_5": 5.992867, "activity_10": 5.97852, "activity_20": 6.029627, "activity_30": 5.800649}, "trend_signal": 1, "fair_value": 4.900626, "relative_strength": 10.44905, "rate_of_change": 1.1114479267031174, "market_dynamics": -0.549589, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.164202, "high": 6.231834, "low": 6.048261, "close": 6.086908, "volume": 110917960}, "trend_line": 5.479183, "activity_lines": {"activity_5": 6.042464, "activity_10": 5.987304, "activity_20": 6.045224, "activity_30": 5.84366}, "trend_signal": 1, "fair_value": 4.905985, "relative_strength": 6.552676, "rate_of_change": 1.0873491719748558, "market_dynamics": -0.603387, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.086908, "high": 6.37676, "low": 6.028937, "close": 6.289805, "volume": 170118329}, "trend_line": 5.546493, "activity_lines": {"activity_5": 6.134573, "activity_10": 6.039126, "activity_20": 6.075084, "activity_30": 5.895958}, "trend_signal": 1, "fair_value": 4.913747, "relative_strength": 7.353764, "rate_of_change": 1.2284678208411726, "market_dynamics": -0.508802, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.289805, "high": 6.666613, "low": 6.173863, "close": 6.251157, "volume": 203905431}, "trend_line": 5.607684, "activity_lines": {"activity_5": 6.193187, "activity_10": 6.082692, "activity_20": 6.097076, "activity_30": 5.94142}, "trend_signal": 1, "fair_value": 4.922858, "relative_strength": 10.09077, "rate_of_change": 1.1032376674774491, "market_dynamics": -0.318025, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.212511, "high": 6.579657, "low": 6.164202, "close": 6.531349, "volume": 171294696}, "trend_line": 5.679181, "activity_lines": {"activity_5": 6.326519, "activity_10": 6.17685, "activity_20": 6.140738, "activity_30": 6.001012}, "trend_signal": 1, "fair_value": 4.932499, "relative_strength": 12.071998, "rate_of_change": 1.27498268447366, "market_dynamics": -0.108377, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.569996, "high": 7.188348, "low": 6.415408, "close": 6.695599, "volume": 338889260}, "trend_line": 5.759696, "activity_lines": {"activity_5": 6.468225, "activity_10": 6.294372, "activity_20": 6.193601, "activity_30": 6.066587}, "trend_signal": 1, "fair_value": 4.942311, "relative_strength": 12.983943, "rate_of_change": 1.4177220271725819, "market_dynamics": 0.253622, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.724584, "high": 7.362259, "low": 6.627966, "close": 6.81154, "volume": 344475372}, "trend_line": 5.84794, "activity_lines": {"activity_5": 6.615084, "activity_10": 6.413827, "activity_20": 6.251388, "activity_30": 6.134448}, "trend_signal": 1, "fair_value": 4.953858, "relative_strength": 17.426614, "rate_of_change": 1.5320947494451171, "market_dynamics": 0.555248, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.821201, "high": 7.342936, "low": 6.492701, "close": 7.198009, "volume": 355737156}, "trend_line": 5.943592, "activity_lines": {"activity_5": 6.842457, "activity_10": 6.583522, "activity_20": 6.34253, "activity_30": 6.221549}, "trend_signal": 1, "fair_value": 4.968213, "relative_strength": 24.261568, "rate_of_change": 1.635652896575536, "market_dynamics": 0.875679, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.03376, "high": 7.681098, "low": 6.425069, "close": 7.458877, "volume": 657422256}, "trend_line": 6.042464, "activity_lines": {"activity_5": 7.096239, "activity_10": 6.778514, "activity_20": 6.457643, "activity_30": 6.319309}, "trend_signal": 1, "fair_value": 4.986498, "relative_strength": 30.741517, "rate_of_change": 1.663505839566378, "market_dynamics": 1.202061, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.908157, "high": 7.188348, "low": 5.449232, "close": 6.009614, "volume": 489914049}, "trend_line": 6.085941, "activity_lines": {"activity_5": 6.786419, "activity_10": 6.68295, "activity_20": 6.429348, "activity_30": 6.31719}, "trend_signal": 1, "fair_value": 4.995824, "relative_strength": 10.685261, "rate_of_change": 0.7195243529791855, "market_dynamics": 1.070827, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.125555, "high": 6.338113, "low": 5.777731, "close": 5.855025, "volume": 235062474}, "trend_line": 6.12169, "activity_lines": {"activity_5": 6.459851, "activity_10": 6.556118, "activity_20": 6.387066, "activity_30": 6.302292}, "trend_signal": 1, "fair_value": 5.00438, "relative_strength": 8.094904, "rate_of_change": 0.5874029997990455, "market_dynamics": 0.679389, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.82604, "high": 6.396084, "low": 5.797055, "close": 6.231834, "volume": 226594240}, "trend_line": 6.161947, "activity_lines": {"activity_5": 6.314925, "activity_10": 6.503944, "activity_20": 6.382603, "activity_30": 6.309398}, "trend_signal": 1, "fair_value": 5.014194, "relative_strength": 12.985583, "rate_of_change": 0.6576125220323071, "market_dynamics": 0.250177, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.251157, "high": 6.328452, "low": 6.019275, "close": 6.280143, "volume": 96859166}, "trend_line": 6.190933, "activity_lines": {"activity_5": 6.224749, "activity_10": 6.457919, "activity_20": 6.383662, "activity_30": 6.317024}, "trend_signal": 1, "fair_value": 5.024042, "relative_strength": 13.515783, "rate_of_change": 0.4704032670193467, "market_dynamics": -0.298856, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.357437, "high": 8.154523, "low": 6.347776, "close": 8.154523, "volume": 295477976}, "trend_line": 6.289483, "activity_lines": {"activity_5": 6.820557, "activity_10": 6.752866, "activity_20": 6.562956, "activity_30": 6.443707}, "trend_signal": 1, "fair_value": 5.046401, "relative_strength": 42.617207, "rate_of_change": 1.5918440726139251, "market_dynamics": -0.121793, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.966111, "high": 9.768037, "low": 8.270465, "close": 9.091714, "volume": 1914723519}, "trend_line": 6.419916, "activity_lines": {"activity_5": 7.682386, "activity_10": 7.183605, "activity_20": 6.822351, "activity_30": 6.624496}, "trend_signal": 1, "fair_value": 5.075319, "relative_strength": 56.069165, "rate_of_change": 2.073827053829385, "market_dynamics": 0.424722, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.091714, "high": 9.410552, "low": 7.97095, "close": 7.980612, "volume": 1242998976}, "trend_line": 6.505584, "activity_lines": {"activity_5": 7.968374, "activity_10": 7.365773, "activity_20": 6.962033, "activity_30": 6.725186}, "trend_signal": 1, "fair_value": 5.097996, "relative_strength": 36.299968, "rate_of_change": 1.3344099829343574, "market_dynamics": 0.857469, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.999936, "high": 8.028922, "low": 7.429892, "close": 7.516848, "volume": 521423325}, "trend_line": 6.553249, "activity_lines": {"activity_5": 7.958068, "activity_10": 7.440256, "activity_20": 7.046412, "activity_30": 6.790429}, "trend_signal": 1, "fair_value": 5.117755, "relative_strength": 28.521857, "rate_of_change": 0.7326782653179221, "market_dynamics": 1.138781, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.468539, "high": 7.700421, "low": 7.449216, "close": 7.497525, "volume": 296929155}, "trend_line": 6.569351, "activity_lines": {"activity_5": 7.855654, "activity_10": 7.498403, "activity_20": 7.120348, "activity_30": 6.85135}, "trend_signal": 1, "fair_value": 5.135462, "relative_strength": 25.385025, "rate_of_change": 0.24571018131616945, "market_dynamics": 0.964362, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.497524, "high": 7.991111, "low": 7.288922, "close": 7.555952, "volume": 526031877}, "trend_line": 6.610268, "activity_lines": {"activity_5": 7.691556, "activity_10": 7.561726, "activity_20": 7.192624, "activity_30": 6.915002}, "trend_signal": 1, "fair_value": 5.153323, "relative_strength": 26.057363, "rate_of_change": 0.6228469144059957, "market_dynamics": 0.606997, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.417492, "high": 7.615291, "low": 7.120792, "close": 7.160352, "volume": 268553972}, "trend_line": 6.643473, "activity_lines": {"activity_5": 7.435497, "activity_10": 7.551358, "activity_20": 7.219677, "activity_30": 6.950491}, "trend_signal": 1, "fair_value": 5.167987, "relative_strength": 19.969004, "rate_of_change": 0.5023245653580248, "market_dynamics": 0.207364, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.091122, "high": 7.822981, "low": 7.091122, "close": 7.565842, "volume": 347289527}, "trend_line": 6.686974, "activity_lines": {"activity_5": 7.443358, "activity_10": 7.593792, "activity_20": 7.27904, "activity_30": 7.009999}, "trend_signal": 1, "fair_value": 5.184291, "relative_strength": 21.254725, "rate_of_change": 0.6547930577876965, "market_dynamics": 0.057212, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.516392, "high": 8.090011, "low": 7.457052, "close": 8.050451, "volume": 391336541}, "trend_line": 6.741153, "activity_lines": {"activity_5": 7.640407, "activity_10": 7.693232, "activity_20": 7.37802, "activity_30": 7.097965}, "trend_signal": 1, "fair_value": 5.203473, "relative_strength": 26.307333, "rate_of_change": 0.8102169980023779, "market_dynamics": 0.031663, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.040561, "high": 8.307591, "low": 7.832872, "close": 7.951551, "volume": 430274058}, "trend_line": 6.798799, "activity_lines": {"activity_5": 7.768916, "activity_10": 7.741623, "activity_20": 7.458231, "activity_30": 7.176055}, "trend_signal": 1, "fair_value": 5.22134, "relative_strength": 21.622659, "rate_of_change": 0.855135612557675, "market_dynamics": -0.007022, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.961441, "high": 8.020781, "low": 7.694412, "close": 7.813091, "volume": 254643011}, "trend_line": 6.851508, "activity_lines": {"activity_5": 7.821003, "activity_10": 7.734451, "activity_20": 7.517342, "activity_30": 7.241493}, "trend_signal": 1, "fair_value": 5.236498, "relative_strength": 16.276279, "rate_of_change": 0.7752692791771034, "market_dynamics": 0.12295, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.832871, "high": 8.030671, "low": 7.694412, "close": 7.724081, "volume": 262162530}, "trend_line": 6.903182, "activity_lines": {"activity_5": 7.826278, "activity_10": 7.717304, "activity_20": 7.560538, "activity_30": 7.297788}, "trend_signal": 1, "fair_value": 5.252166, "relative_strength": 11.654483, "rate_of_change": 0.7541989296370992, "market_dynamics": 0.166211, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.733972, "high": 7.991111, "low": 7.427382, "close": 7.496612, "volume": 200334388}, "trend_line": 6.964987, "activity_lines": {"activity_5": 7.718147, "activity_10": 7.683664, "activity_20": 7.576391, "activity_30": 7.336074}, "trend_signal": 1, "fair_value": 5.266092, "relative_strength": 9.54563, "rate_of_change": 0.8953117562306725, "market_dynamics": 0.031744, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.476832, "high": 7.872431, "low": 7.427382, "close": 7.605402, "volume": 191735670}, "trend_line": 7.028163, "activity_lines": {"activity_5": 7.650896, "activity_10": 7.678604, "activity_20": 7.59879, "activity_30": 7.377391}, "trend_signal": 1, "fair_value": 5.281512, "relative_strength": 9.221189, "rate_of_change": 0.907051226369846, "market_dynamics": -0.118092, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.595511, "high": 7.882321, "low": 7.585622, "close": 7.793312, "volume": 200757516}, "trend_line": 7.088586, "activity_lines": {"activity_5": 7.67595, "activity_10": 7.7061, "activity_20": 7.635305, "activity_30": 7.426756}, "trend_signal": 1, "fair_value": 5.294439, "relative_strength": 6.537456, "rate_of_change": 0.8597267877822428, "market_dynamics": -0.384906, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.862541, "high": 8.297701, "low": 7.743861, "close": 8.080121, "volume": 367957262}, "trend_line": 7.158891, "activity_lines": {"activity_5": 7.807158, "activity_10": 7.780365, "activity_20": 7.696301, "activity_30": 7.490726}, "trend_signal": 1, "fair_value": 5.308806, "relative_strength": 5.134567, "rate_of_change": 0.9918057000366419, "market_dynamics": -0.514418, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.090011, "high": 8.149351, "low": 7.625182, "close": 7.902101, "volume": 295228590}, "trend_line": 7.227771, "activity_lines": {"activity_5": 7.861223, "activity_10": 7.812732, "activity_20": 7.737384, "activity_30": 7.538675}, "trend_signal": 1, "fair_value": 5.325274, "relative_strength": -1.785348, "rate_of_change": 0.9621602005115045, "market_dynamics": -0.511322, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.911991, "high": 7.971332, "low": 7.318592, "close": 7.704301, "volume": 243234687}, "trend_line": 7.278142, "activity_lines": {"activity_5": 7.837487, "activity_10": 7.795649, "activity_20": 7.750617, "activity_30": 7.569419}, "trend_signal": 1, "fair_value": 5.340247, "relative_strength": -3.614335, "rate_of_change": 0.6969091854183007, "market_dynamics": -0.51332, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.664741, "high": 7.991111, "low": 7.644961, "close": 7.773531, "volume": 237124268}, "trend_line": 7.334362, "activity_lines": {"activity_5": 7.822981, "activity_10": 7.788636, "activity_20": 7.761637, "activity_30": 7.601379}, "trend_signal": 1, "fair_value": 5.354811, "relative_strength": -5.293002, "rate_of_change": 0.7724498917443452, "market_dynamics": -0.419313, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.783421, "high": 11.393268, "low": 7.773531, "close": 10.255919, "volume": 1106991682}, "trend_line": 7.466566, "activity_lines": {"activity_5": 8.62473, "activity_10": 8.238001, "activity_20": 8.001734, "activity_30": 7.789867}, "trend_signal": 1, "fair_value": 5.388529, "relative_strength": 22.832379, "rate_of_change": 1.8025289725268627, "market_dynamics": 0.081123, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.692189, "high": 11.670187, "low": 9.524059, "close": 11.670187, "volume": 1421967000}, "trend_line": 7.647201, "activity_lines": {"activity_5": 9.733727, "activity_10": 8.902608, "activity_20": 8.35759, "activity_30": 8.061068}, "trend_signal": 1, "fair_value": 5.43228, "relative_strength": 36.844514, "rate_of_change": 2.4192513666925284, "market_dynamics": 0.633392, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.006447, "high": 13.944885, "low": 11.492167, "close": 12.520726, "volume": 788495768}, "trend_line": 7.846847, "activity_lines": {"activity_5": 10.8869, "activity_10": 9.65173, "activity_20": 8.777709, "activity_30": 8.375489}, "trend_signal": 1, "fair_value": 5.481484, "relative_strength": 41.634337, "rate_of_change": 2.6107068455504234, "market_dynamics": 1.181516, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.481165, "high": 13.104235, "low": 11.600956, "close": 11.610847, "volume": 597543008}, "trend_line": 8.010688, "activity_lines": {"activity_5": 11.428871, "activity_10": 10.148208, "activity_20": 9.094845, "activity_30": 8.618328}, "trend_signal": 1, "fair_value": 5.526959, "relative_strength": 31.657928, "rate_of_change": 2.0879851486845564, "market_dynamics": 1.643137, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.780088, "high": 12.164687, "low": 10.780087, "close": 10.780087, "volume": 843262175}, "trend_line": 8.142973, "activity_lines": {"activity_5": 11.433486, "activity_10": 10.418833, "activity_20": 9.315573, "activity_30": 8.796999}, "trend_signal": 1, "fair_value": 5.567337, "relative_strength": 27.361584, "rate_of_change": 1.6513562879992272, "market_dynamics": 1.526999, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.938328, "high": 11.413047, "low": 10.582287, "close": 10.997667, "volume": 522722746}, "trend_line": 8.269628, "activity_lines": {"activity_5": 11.310191, "activity_10": 10.671298, "activity_20": 9.541484, "activity_30": 8.981172}, "trend_signal": 1, "fair_value": 5.609849, "relative_strength": 22.93611, "rate_of_change": 1.5553901505015588, "market_dynamics": 1.281336, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.057008, "high": 12.411936, "low": 10.967998, "close": 12.411936, "volume": 764195584}, "trend_line": 8.43473, "activity_lines": {"activity_5": 11.608869, "activity_10": 11.122641, "activity_20": 9.885421, "activity_30": 9.248418}, "trend_signal": 1, "fair_value": 5.660232, "relative_strength": 36.474608, "rate_of_change": 1.9964864199453611, "market_dynamics": 1.174456, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.638295, "high": 14.389934, "low": 11.798757, "close": 13.549285, "volume": 1314057970}, "trend_line": 8.686053, "activity_lines": {"activity_5": 12.237213, "activity_10": 11.702015, "activity_20": 10.314552, "activity_30": 9.578389}, "trend_signal": 1, "fair_value": 5.71819, "relative_strength": 47.101695, "rate_of_change": 2.9796211615546593, "market_dynamics": 1.230976, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.569065, "high": 14.923993, "low": 12.827316, "close": 12.837205, "volume": 1275557597}, "trend_line": 8.918792, "activity_lines": {"activity_5": 12.559626, "activity_10": 12.049243, "activity_20": 10.645443, "activity_30": 9.846206}, "trend_signal": 1, "fair_value": 5.772323, "relative_strength": 39.856247, "rate_of_change": 2.6794563652789187, "market_dynamics": 1.308672, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.609736, "high": 13.133905, "low": 11.096568, "close": 11.511948, "volume": 649770571}, "trend_line": 9.094796, "activity_lines": {"activity_5": 12.35853, "activity_10": 12.06219, "activity_20": 10.825017, "activity_30": 10.013506}, "trend_signal": 1, "fair_value": 5.816255, "relative_strength": 31.011157, "rate_of_change": 1.9734062639873282, "market_dynamics": 1.199153, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.422937, "high": 12.817426, "low": 11.175687, "close": 12.392156, "volume": 709855926}, "trend_line": 9.29853, "activity_lines": {"activity_5": 12.402046, "activity_10": 12.167204, "activity_20": 11.071937, "activity_30": 10.226239}, "trend_signal": 1, "fair_value": 5.866284, "relative_strength": 34.835602, "rate_of_change": 2.2401162159107137, "market_dynamics": 1.009125, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.263586, "high": 13.450385, "low": 11.917437, "close": 12.253696, "volume": 718600770}, "trend_line": 9.435169, "activity_lines": {"activity_5": 12.306443, "activity_10": 12.208202, "activity_20": 11.284524, "activity_30": 10.416895}, "trend_signal": 1, "fair_value": 5.915425, "relative_strength": 30.476767, "rate_of_change": 1.4694688300193754, "market_dynamics": 0.681971, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.332817, "high": 12.510836, "low": 11.462498, "close": 11.630628, "volume": 391337311}, "trend_line": 9.519799, "activity_lines": {"activity_5": 12.0137, "activity_10": 12.125306, "activity_20": 11.416626, "activity_30": 10.558537}, "trend_signal": 1, "fair_value": 5.961084, "relative_strength": 21.83649, "rate_of_change": 0.8969632658408201, "market_dynamics": 0.26328, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.482277, "high": 11.600957, "low": 10.898769, "close": 11.284477, "volume": 265422148}, "trend_line": 9.629928, "activity_lines": {"activity_5": 11.733483, "activity_10": 11.995658, "activity_20": 11.497159, "activity_30": 10.672388}, "trend_signal": 1, "fair_value": 6.003842, "relative_strength": 18.408232, "rate_of_change": 1.1568416518037703, "market_dynamics": 0.004466, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.393268, "high": 13.954774, "low": 11.304258, "close": 13.480055, "volume": 796093368}, "trend_line": 9.828701, "activity_lines": {"activity_5": 12.288641, "activity_10": 12.271139, "activity_20": 11.768757, "activity_30": 10.920783}, "trend_signal": 1, "fair_value": 6.060503, "relative_strength": 35.149887, "rate_of_change": 2.064117197968676, "market_dynamics": -0.105277, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.480055, "high": 17.070122, "low": 13.321816, "close": 17.010782, "volume": 987949248}, "trend_line": 10.14581, "activity_lines": {"activity_5": 13.889501, "activity_10": 13.13948, "activity_20": 12.34864, "activity_30": 11.384143}, "trend_signal": 1, "fair_value": 6.140082, "relative_strength": 68.504134, "rate_of_change": 3.2263571757854907, "market_dynamics": 0.044104, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.318482, "high": 20.136018, "low": 16.318481, "close": 19.631628, "volume": 1849194519}, "trend_line": 10.548333, "activity_lines": {"activity_5": 16.056068, "activity_10": 14.375009, "activity_20": 13.134235, "activity_30": 11.996131}, "trend_signal": 1, "fair_value": 6.237655, "relative_strength": 82.4733, "rate_of_change": 3.9673816087626186, "market_dynamics": 0.500632, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.631629, "high": 21.560176, "low": 17.56462, "close": 19.048119, "volume": 1594008768}, "trend_line": 10.944591, "activity_lines": {"activity_5": 17.536269, "activity_10": 15.373179, "activity_20": 13.80925, "activity_30": 12.544505}, "trend_signal": 1, "fair_value": 6.332057, "relative_strength": 71.822685, "rate_of_change": 3.756593577392763, "market_dynamics": 1.057365, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.216248, "high": 20.610738, "low": 18.603068, "close": 19.473389, "volume": 1235046591}, "trend_line": 11.34151, "activity_lines": {"activity_5": 18.663728, "activity_10": 16.348692, "activity_20": 14.471691, "activity_30": 13.09475}, "trend_signal": 1, "fair_value": 6.428388, "relative_strength": 70.483989, "rate_of_change": 3.626622502384956, "market_dynamics": 1.425114, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.592068, "high": 20.076677, "low": 16.545952, "close": 17.040451, "volume": 751603696}, "trend_line": 11.641176, "activity_lines": {"activity_5": 18.43428, "activity_10": 16.761194, "activity_20": 14.846381, "activity_30": 13.462423}, "trend_signal": 1, "fair_value": 6.50901, "relative_strength": 49.369969, "rate_of_change": 2.6422054911559414, "market_dynamics": 1.367857, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.872321, "high": 17.7822, "low": 16.318482, "close": 17.228361, "volume": 629739487}, "trend_line": 11.950403, "activity_lines": {"activity_5": 18.030109, "activity_10": 17.107344, "activity_20": 15.194838, "activity_30": 13.822887}, "trend_signal": 1, "fair_value": 6.590154, "relative_strength": 51.88968, "rate_of_change": 2.656320976506153, "market_dynamics": 1.093792, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.21847, "high": 20.650296, "low": 17.188799, "close": 20.086567, "volume": 1213295964}, "trend_line": 12.359519, "activity_lines": {"activity_5": 18.564169, "activity_10": 17.885236, "activity_20": 15.782303, "activity_30": 14.347801}, "trend_signal": 1, "fair_value": 6.689222, "relative_strength": 71.194164, "rate_of_change": 3.423449401664538, "market_dynamics": 0.993377, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.185467, "high": 20.551397, "low": 18.642629, "close": 19.849207, "volume": 697143409}, "trend_line": 12.76369, "activity_lines": {"activity_5": 18.988778, "activity_10": 18.477556, "activity_20": 16.307085, "activity_30": 14.831006}, "trend_signal": 1, "fair_value": 6.786313, "relative_strength": 61.58565, "rate_of_change": 3.27011916887704, "market_dynamics": 0.854932, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.048118, "high": 19.315148, "low": 16.723971, "close": 17.69319, "volume": 568565194}, "trend_line": 13.103576, "activity_lines": {"activity_5": 18.64131, "activity_10": 18.528445, "activity_20": 16.591634, "activity_30": 15.149038}, "trend_signal": 1, "fair_value": 6.869924, "relative_strength": 45.139928, "rate_of_change": 2.6629133111192758, "market_dynamics": 0.757453, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.277811, "high": 18.415159, "low": 16.664632, "close": 16.763533, "volume": 453082458}, "trend_line": 13.408847, "activity_lines": {"activity_5": 18.102636, "activity_10": 18.293782, "activity_20": 16.758681, "activity_30": 15.385165}, "trend_signal": 1, "fair_value": 6.947121, "relative_strength": 34.750519, "rate_of_change": 2.3296770286218007, "market_dynamics": 0.560113, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.62507, "high": 16.81298, "low": 15.329483, "close": 15.378933, "volume": 266226617}, "trend_line": 13.661701, "activity_lines": {"activity_5": 17.12089, "activity_10": 17.747675, "activity_20": 16.765368, "activity_30": 15.512267}, "trend_signal": 1, "fair_value": 7.015443, "relative_strength": 25.928996, "rate_of_change": 1.8857251484784712, "market_dynamics": 0.040481, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.121793, "high": 15.774532, "low": 14.478944, "close": 15.260253, "volume": 360896022}, "trend_line": 13.901039, "activity_lines": {"activity_5": 16.222879, "activity_10": 17.20966, "activity_20": 16.73989, "activity_30": 15.615399}, "trend_signal": 1, "fair_value": 7.084369, "relative_strength": 24.634641, "rate_of_change": 1.7518901928830095, "market_dynamics": -0.451923, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.983333, "high": 15.774532, "low": 14.627294, "close": 14.637184, "volume": 266580949}, "trend_line": 14.125542, "activity_lines": {"activity_5": 15.438932, "activity_10": 16.637839, "activity_20": 16.641508, "activity_30": 15.662893}, "trend_signal": 1, "fair_value": 7.149699, "relative_strength": 22.09196, "rate_of_change": 1.6150087774014485, "market_dynamics": -0.833279, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.844874, "high": 16.654741, "low": 14.607514, "close": 16.140461, "volume": 332024339}, "trend_line": 14.406747, "activity_lines": {"activity_5": 15.503547, "activity_10": 16.419539, "activity_20": 16.681115, "activity_30": 15.792887}, "trend_signal": 1, "fair_value": 7.223869, "relative_strength": 24.541808, "rate_of_change": 1.9907554697724161, "market_dynamics": -1.026817, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.725082, "high": 16.595401, "low": 15.685522, "close": 16.110792, "volume": 478072203}, "trend_line": 14.684656, "activity_lines": {"activity_5": 15.661786, "activity_10": 16.256445, "activity_20": 16.702166, "activity_30": 15.902826}, "trend_signal": 1, "fair_value": 7.297281, "relative_strength": 18.319027, "rate_of_change": 1.9290197849660375, "market_dynamics": -1.06883, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.12068, "high": 18.5734, "low": 16.021782, "close": 17.505281, "volume": 691589012}, "trend_line": 14.926301, "activity_lines": {"activity_5": 16.328372, "activity_10": 16.363796, "activity_20": 16.834127, "activity_30": 16.084802}, "trend_signal": 1, "fair_value": 7.380313, "relative_strength": 26.563139, "rate_of_change": 1.6455611898569504, "market_dynamics": -1.000513, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.812981, "high": 17.228361, "low": 15.428383, "close": 15.912992, "volume": 332605003}, "trend_line": 15.067728, "activity_lines": {"activity_5": 16.322438, "activity_10": 16.176605, "activity_20": 16.790093, "activity_30": 16.148459}, "trend_signal": 1, "fair_value": 7.453367, "relative_strength": 12.781714, "rate_of_change": 0.9475019966433759, "market_dynamics": -0.966644, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.912992, "high": 18.33604, "low": 15.912992, "close": 17.4855, "volume": 354547100}, "trend_line": 15.23322, "activity_lines": {"activity_5": 16.797157, "activity_10": 16.351209, "activity_20": 16.878396, "activity_30": 16.304444}, "trend_signal": 1, "fair_value": 7.537126, "relative_strength": 19.094401, "rate_of_change": 1.0983208616454891, "market_dynamics": -0.896537, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.485501, "high": 17.831651, "low": 16.328371, "close": 17.30748, "volume": 584762220}, "trend_line": 15.423108, "activity_lines": {"activity_5": 17.022649, "activity_10": 16.536421, "activity_20": 16.921865, "activity_30": 16.438268}, "trend_signal": 1, "fair_value": 7.619118, "relative_strength": 17.167102, "rate_of_change": 1.246538814511967, "market_dynamics": -0.724627, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.109679, "high": 18.771198, "low": 16.921771, "close": 17.91, "volume": 761236826}, "trend_line": 15.660772, "activity_lines": {"activity_5": 17.371179, "activity_10": 16.838195, "activity_20": 16.994036, "activity_30": 16.598712}, "trend_signal": 1, "fair_value": 7.704689, "relative_strength": 20.344647, "rate_of_change": 1.54096048604471, "market_dynamics": -0.553874, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 17.99, "low": 14.65, "close": 14.78, "volume": 468141082}, "trend_line": 15.78685, "activity_lines": {"activity_5": 16.556429, "activity_10": 16.550034, "activity_20": 16.747016, "activity_30": 16.541888}, "trend_signal": 1, "fair_value": 7.76974, "relative_strength": -0.868052, "rate_of_change": 0.8050560981284939, "market_dynamics": -0.543416, "expectation": {"probability": 48.852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e76eac0e-277d-4aeb-a1bf-a6c507977f5e/", "share_image": "https://sharemaestro.com/terminal/e76eac0e-277d-4aeb-a1bf-a6c507977f5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}