{"ticker": {"uuid": "e76f921b-7fb0-4227-a681-c55f53d26fc1", "symbol": "8431", "name": "Hao Bai International (Cayman) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8431 rose 164.37%, moving from 0.43 to 1.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 209.96 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "164.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "209.96"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.21, "low": 0.95, "close": 1.15, "volume": 11312000}, "trend_line": 0.478433, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.877273, "activity_20": 0.703638, "activity_30": 0.596163}, "trend_signal": 1, "fair_value": 0.995942, "relative_strength": 209.955193, "rate_of_change": 6.491907930028239, "market_dynamics": 1.670709, "expectation": {"probability": 43.5964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.139449, "high": 2.49, "low": 1.954678, "close": 2.43, "volume": 100609}, "trend_line": 2.882058, "activity_lines": {"activity_5": 2.213608, "activity_10": 2.267246, "activity_20": 2.548656, "activity_30": 2.727229}, "trend_signal": 0, "fair_value": 3.539621, "relative_strength": -29.273023, "rate_of_change": 0.11122473649254867, "market_dynamics": -0.786629, "expectation": {"probability": 33.8631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.0, "close": 2.35, "volume": 76200}, "trend_line": 2.866385, "activity_lines": {"activity_5": 2.2534, "activity_10": 2.275314, "activity_20": 2.503836, "activity_30": 2.692903}, "trend_signal": 0, "fair_value": 3.523516, "relative_strength": -33.768741, "rate_of_change": -0.5438127893331642, "market_dynamics": -0.80962, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.01, "close": 2.18, "volume": 143000}, "trend_line": 2.841804, "activity_lines": {"activity_5": 2.235456, "activity_10": 2.253242, "activity_20": 2.446917, "activity_30": 2.64862}, "trend_signal": 0, "fair_value": 3.506321, "relative_strength": -34.715826, "rate_of_change": -0.8575610045405611, "market_dynamics": -0.671274, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.08, "high": 2.19, "low": 2.09, "close": 2.19, "volume": 31000}, "trend_line": 2.820798, "activity_lines": {"activity_5": 2.236294, "activity_10": 2.236672, "activity_20": 2.392841, "activity_30": 2.606568}, "trend_signal": 0, "fair_value": 3.489191, "relative_strength": -34.635382, "rate_of_change": -0.7391783529054186, "market_dynamics": -0.481719, "expectation": {"probability": 33.8631, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.09, "volume": 42000}, "trend_line": 2.786734, "activity_lines": {"activity_5": 2.192, "activity_10": 2.204537, "activity_20": 2.331779, "activity_30": 2.55942}, "trend_signal": 0, "fair_value": 3.475783, "relative_strength": -34.29408, "rate_of_change": -1.2076015368700586, "market_dynamics": -0.332007, "expectation": {"probability": 36.5846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.09, "high": 2.38, "low": 2.09, "close": 2.36, "volume": 48000}, "trend_line": 2.768153, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.227166, "activity_20": 2.302223, "activity_30": 2.531889}, "trend_signal": 0, "fair_value": 3.460989, "relative_strength": -27.868552, "rate_of_change": -0.6667661857931249, "market_dynamics": -0.077039, "expectation": {"probability": 33.7009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.36, "close": 2.5, "volume": 4000}, "trend_line": 2.763963, "activity_lines": {"activity_5": 2.318, "activity_10": 2.275836, "activity_20": 2.297918, "activity_30": 2.514589}, "trend_signal": 0, "fair_value": 3.443975, "relative_strength": -19.894702, "rate_of_change": -0.15136446576471446, "market_dynamics": 0.119553, "expectation": {"probability": 35.6682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.2, "close": 2.42, "volume": 36500}, "trend_line": 2.731174, "activity_lines": {"activity_5": 2.37, "activity_10": 2.306942, "activity_20": 2.300947, "activity_30": 2.492397}, "trend_signal": 0, "fair_value": 3.431436, "relative_strength": -23.080768, "rate_of_change": -1.1863038687565548, "market_dynamics": 0.30144, "expectation": {"probability": 37.6558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.12, "close": 2.12, "volume": 118400}, "trend_line": 2.701351, "activity_lines": {"activity_5": 2.306, "activity_10": 2.283353, "activity_20": 2.280784, "activity_30": 2.452967}, "trend_signal": 0, "fair_value": 3.41448, "relative_strength": -28.662731, "rate_of_change": -1.0919480047774464, "market_dynamics": 0.393501, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.15, "close": 2.16, "volume": 127500}, "trend_line": 2.666379, "activity_lines": {"activity_5": 2.26, "activity_10": 2.265091, "activity_20": 2.266606, "activity_30": 2.418041}, "trend_signal": 0, "fair_value": 3.400897, "relative_strength": -22.599082, "rate_of_change": -1.294611474036502, "market_dynamics": 0.367697, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.15, "close": 2.17, "volume": 56200}, "trend_line": 2.63174, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.245091, "activity_20": 2.255136, "activity_30": 2.386017}, "trend_signal": 0, "fair_value": 3.388002, "relative_strength": -13.953605, "rate_of_change": -1.2991026406973603, "market_dynamics": 0.282979, "expectation": {"probability": 36.3769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.16, "close": 2.16, "volume": 15000}, "trend_line": 2.596767, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.228, "activity_20": 2.243725, "activity_30": 2.355582}, "trend_signal": 0, "fair_value": 3.376913, "relative_strength": -11.570752, "rate_of_change": -1.3288926717685015, "market_dynamics": 0.180164, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.2, "close": 2.25, "volume": 211000}, "trend_line": 2.585865, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.230727, "activity_20": 2.241992, "activity_30": 2.33321}, "trend_signal": 0, "fair_value": 3.3664, "relative_strength": -8.843835, "rate_of_change": -0.4198297344351552, "market_dynamics": 0.328463, "expectation": {"probability": 37.1754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 118000}, "trend_line": 2.568434, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.223091, "activity_20": 2.236128, "activity_30": 2.308315}, "trend_signal": 0, "fair_value": 3.354321, "relative_strength": -9.471424, "rate_of_change": -0.6740877810713318, "market_dynamics": 0.39095, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.3, "high": 2.55, "low": 1.82, "close": 2.36, "volume": 1434800}, "trend_line": 2.536887, "activity_lines": {"activity_5": 2.256, "activity_10": 2.244364, "activity_20": 2.246141, "activity_30": 2.294868}, "trend_signal": 0, "fair_value": 3.341397, "relative_strength": -2.203927, "rate_of_change": -1.2282581526330743, "market_dynamics": 0.615865, "expectation": {"probability": 36.3238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.36, "high": 2.85, "low": 2.36, "close": 2.8, "volume": 1415900}, "trend_line": 2.46814, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.340727, "activity_20": 2.298258, "activity_30": 2.311843}, "trend_signal": 0, "fair_value": 3.333163, "relative_strength": 16.051556, "rate_of_change": -2.709896026113899, "market_dynamics": 1.053629, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.15, "close": 2.17, "volume": 557000}, "trend_line": 2.352462, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.314545, "activity_20": 2.288433, "activity_30": 2.292608}, "trend_signal": 0, "fair_value": 3.322138, "relative_strength": -9.146775, "rate_of_change": -4.686849206284893, "market_dynamics": 1.013461, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.1, "close": 2.16, "volume": 97000}, "trend_line": 2.306144, "activity_lines": {"activity_5": 2.32, "activity_10": 2.292545, "activity_20": 2.278437, "activity_30": 2.280191}, "trend_signal": 0, "fair_value": 3.309802, "relative_strength": -8.074545, "rate_of_change": -1.968915969737231, "market_dynamics": 0.964871, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.1, "close": 1.86, "volume": 990000}, "trend_line": 2.282241, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.220727, "activity_20": 2.241069, "activity_30": 2.251408}, "trend_signal": 0, "fair_value": 3.295543, "relative_strength": -22.088648, "rate_of_change": -1.0364920837554041, "market_dynamics": 0.717554, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.31, "close": 1.54, "volume": 124000}, "trend_line": 2.249293, "activity_lines": {"activity_5": 1.917333, "activity_10": 2.095455, "activity_20": 2.173952, "activity_30": 2.203521}, "trend_signal": 0, "fair_value": 3.27861, "relative_strength": -32.849511, "rate_of_change": -1.443668744887142, "market_dynamics": -0.022422, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.26, "close": 1.47, "volume": 172000}, "trend_line": 2.218874, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.968727, "activity_20": 2.10219, "activity_30": 2.153244}, "trend_signal": 0, "fair_value": 3.257487, "relative_strength": -36.431955, "rate_of_change": -1.3523805035626837, "market_dynamics": -0.492882, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.47, "high": 2.44, "low": 1.6, "close": 2.25, "volume": 1573000}, "trend_line": 2.214131, "activity_lines": {"activity_5": 1.842, "activity_10": 1.996545, "activity_20": 2.109286, "activity_30": 2.155252}, "trend_signal": 0, "fair_value": 3.245105, "relative_strength": -4.427417, "rate_of_change": -0.2137570677740125, "market_dynamics": -0.469468, "expectation": {"probability": 33.6905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.26, "close": 2.34, "volume": 833000}, "trend_line": 2.212712, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.039091, "activity_20": 2.125429, "activity_30": 2.163373}, "trend_signal": 0, "fair_value": 3.231429, "relative_strength": 2.038904, "rate_of_change": -0.06408834888271205, "market_dynamics": -0.366756, "expectation": {"probability": 34.0324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.2, "close": 2.38, "volume": 211200}, "trend_line": 2.214248, "activity_lines": {"activity_5": 2.166, "activity_10": 2.087273, "activity_20": 2.144619, "activity_30": 2.174166}, "trend_signal": 0, "fair_value": 3.22175, "relative_strength": 2.592828, "rate_of_change": 0.06941707732412551, "market_dynamics": 0.007114, "expectation": {"probability": 38.0072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.16, "close": 2.35, "volume": 381000}, "trend_line": 2.212514, "activity_lines": {"activity_5": 2.284, "activity_10": 2.126727, "activity_20": 2.160048, "activity_30": 2.182924}, "trend_signal": 0, "fair_value": 3.210009, "relative_strength": 1.163613, "rate_of_change": -0.07831101123270304, "market_dynamics": 0.441497, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.21, "high": 2.47, "low": 1.7, "close": 1.91, "volume": 463000}, "trend_line": 2.196437, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.086364, "activity_20": 2.132333, "activity_30": 2.163407}, "trend_signal": 0, "fair_value": 3.196694, "relative_strength": -13.745127, "rate_of_change": -0.7266394698519476, "market_dynamics": 0.317642, "expectation": {"probability": 37.0471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.98, "close": 2.15, "volume": 9000}, "trend_line": 2.190306, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.105818, "activity_20": 2.129619, "activity_30": 2.160411}, "trend_signal": 0, "fair_value": 3.184294, "relative_strength": 0.404219, "rate_of_change": -0.27913388820165963, "market_dynamics": 0.196545, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.07, "close": 2.07, "volume": 56000}, "trend_line": 2.178914, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.111091, "activity_20": 2.120952, "activity_30": 2.152649}, "trend_signal": 0, "fair_value": 3.170134, "relative_strength": -5.597276, "rate_of_change": -0.5201099755011533, "market_dynamics": 0.097898, "expectation": {"probability": 36.424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.5, "close": 1.9, "volume": 51000}, "trend_line": 2.175147, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.087091, "activity_20": 2.097762, "activity_30": 2.134655}, "trend_signal": 0, "fair_value": 3.155508, "relative_strength": -10.721281, "rate_of_change": -0.172884290063759, "market_dynamics": -0.102429, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.72, "close": 1.78, "volume": 12000}, "trend_line": 2.169, "activity_lines": {"activity_5": 1.928, "activity_10": 2.040545, "activity_20": 2.06419, "activity_30": 2.109161}, "trend_signal": 0, "fair_value": 3.141983, "relative_strength": -19.019712, "rate_of_change": -0.28260158968565813, "market_dynamics": -0.259827, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.72, "close": 1.8, "volume": 10000}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.874, "activity_10": 1.993273, "activity_20": 2.034333, "activity_30": 2.085355}, "trend_signal": 0, "fair_value": 3.126093, "relative_strength": -15.133956, "rate_of_change": -0.9681881051175614, "market_dynamics": -0.37723, "expectation": {"probability": 33.8699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.68, "close": 1.7, "volume": 2000}, "trend_line": 2.126333, "activity_lines": {"activity_5": 1.794, "activity_10": 1.921818, "activity_20": 1.996714, "activity_30": 2.056452}, "trend_signal": 0, "fair_value": 3.110185, "relative_strength": -17.885103, "rate_of_change": -1.008705772811933, "market_dynamics": -0.526027, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7, "high": 1.98, "low": 1.7, "close": 1.98, "volume": 300000}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.911273, "activity_20": 1.987952, "activity_30": 2.047011}, "trend_signal": 0, "fair_value": 3.096695, "relative_strength": 1.735867, "rate_of_change": -0.3134974625328967, "market_dynamics": -0.385694, "expectation": {"probability": 34.4042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.85, "close": 2.0, "volume": 3500}, "trend_line": 2.113333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.910909, "activity_20": 1.982381, "activity_30": 2.03929}, "trend_signal": 0, "fair_value": 3.083957, "relative_strength": -1.141869, "rate_of_change": -0.298820522280164, "market_dynamics": -0.127733, "expectation": {"probability": 35.346, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 10000}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.917455, "activity_20": 1.977762, "activity_30": 2.031978}, "trend_signal": 0, "fair_value": 3.070595, "relative_strength": 1.372317, "rate_of_change": -0.14195585835266444, "market_dynamics": 0.06646, "expectation": {"probability": 33.9273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.098333, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.930364, "activity_20": 1.974857, "activity_30": 2.02486}, "trend_signal": 0, "fair_value": 3.05661, "relative_strength": 0.023462, "rate_of_change": -0.5686306379135431, "market_dynamics": 0.15455, "expectation": {"probability": 33.0596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.02, "close": 2.05, "volume": 0}, "trend_line": 2.083333, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.950727, "activity_20": 1.980524, "activity_30": 2.021742}, "trend_signal": 0, "fair_value": 3.042946, "relative_strength": -0.685912, "rate_of_change": -0.7148531715413942, "market_dynamics": 0.088605, "expectation": {"probability": 35.3688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.9, "close": 1.95, "volume": 1000}, "trend_line": 2.067667, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.954727, "activity_20": 1.977238, "activity_30": 2.01314}, "trend_signal": 0, "fair_value": 3.028017, "relative_strength": -5.899249, "rate_of_change": -0.7519681203148972, "market_dynamics": -0.029792, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.7, "close": 1.9, "volume": 23000}, "trend_line": 2.060333, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.951818, "activity_20": 1.97019, "activity_30": 2.002323}, "trend_signal": 0, "fair_value": 3.011521, "relative_strength": -5.208295, "rate_of_change": -0.3546992818476173, "market_dynamics": -0.131842, "expectation": {"probability": 36.0266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.85, "close": 1.9, "volume": 42000}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.948909, "activity_20": 1.962952, "activity_30": 1.991978}, "trend_signal": 0, "fair_value": 2.995648, "relative_strength": -2.795086, "rate_of_change": -0.42061161957799253, "market_dynamics": 0.04209, "expectation": {"probability": 32.9142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.76, "close": 1.76, "volume": 142000}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.87, "activity_10": 1.918364, "activity_20": 1.940667, "activity_30": 1.973161}, "trend_signal": 0, "fair_value": 2.979501, "relative_strength": -11.555562, "rate_of_change": -0.6661412402695134, "market_dynamics": -0.039473, "expectation": {"probability": 35.2038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.51, "close": 1.51, "volume": 232000}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.736, "activity_10": 1.843091, "activity_20": 1.89319, "activity_30": 1.939097}, "trend_signal": 0, "fair_value": 2.961129, "relative_strength": -22.657469, "rate_of_change": -1.0631501472031346, "market_dynamics": -0.219556, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.63, "close": 1.77, "volume": 8000}, "trend_line": 2.000333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.818545, "activity_20": 1.874, "activity_30": 1.923204}, "trend_signal": 0, "fair_value": 2.94754, "relative_strength": -9.426048, "rate_of_change": -0.7935197211968467, "market_dynamics": -0.292125, "expectation": {"probability": 33.1954, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.74, "close": 1.74, "volume": 0}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.792364, "activity_20": 1.854667, "activity_30": 1.906409}, "trend_signal": 0, "fair_value": 2.933135, "relative_strength": -11.737103, "rate_of_change": -0.7665223740247158, "market_dynamics": -0.494293, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.3, "close": 1.39, "volume": 83000}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.707273, "activity_20": 1.805048, "activity_30": 1.868022}, "trend_signal": 0, "fair_value": 2.915863, "relative_strength": -29.09485, "rate_of_change": -1.6288664987405623, "market_dynamics": -0.654805, "expectation": {"probability": 34.1621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.03, "close": 1.11, "volume": 184000}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.582364, "activity_20": 1.733333, "activity_30": 1.813656}, "trend_signal": 0, "fair_value": 2.896796, "relative_strength": -41.179863, "rate_of_change": -2.8849773156406027, "market_dynamics": -0.663707, "expectation": {"probability": 34.0575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2, "high": 1.82, "low": 1.06, "close": 1.82, "volume": 1429000}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.602727, "activity_20": 1.733048, "activity_30": 1.808731}, "trend_signal": 0, "fair_value": 2.881657, "relative_strength": -11.094076, "rate_of_change": -0.6151873115112142, "market_dynamics": -0.518856, "expectation": {"probability": 31.8873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.8, "close": 1.8, "volume": 745000}, "trend_line": 1.872667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.623636, "activity_20": 1.732429, "activity_30": 1.803269}, "trend_signal": 0, "fair_value": 2.867014, "relative_strength": -15.690122, "rate_of_change": -0.6367172556212853, "market_dynamics": -0.345287, "expectation": {"probability": 34.1441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.74, "close": 1.74, "volume": 0}, "trend_line": 1.868667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.636364, "activity_20": 1.727381, "activity_30": 1.79471}, "trend_signal": 0, "fair_value": 2.854479, "relative_strength": -20.236158, "rate_of_change": -0.21359910758292872, "market_dynamics": -0.115764, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.49, "close": 1.75, "volume": 274000}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.653818, "activity_20": 1.724048, "activity_30": 1.787054}, "trend_signal": 0, "fair_value": 2.840138, "relative_strength": -21.74676, "rate_of_change": 0.37459857748865344, "market_dynamics": 0.173785, "expectation": {"probability": 32.4054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.56, "close": 1.76, "volume": 558000}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.675818, "activity_20": 1.72181, "activity_30": 1.779591}, "trend_signal": 0, "fair_value": 2.827732, "relative_strength": -17.126047, "rate_of_change": 0.515336677565898, "market_dynamics": 0.241944, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.69, "volume": 682200}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.685091, "activity_20": 1.713095, "activity_30": 1.766989}, "trend_signal": 0, "fair_value": 2.81176, "relative_strength": -17.951463, "rate_of_change": -0.9900638242687021, "market_dynamics": 0.29948, "expectation": {"probability": 33.9508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.69, "volume": 101000}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.691091, "activity_20": 1.704429, "activity_30": 1.755591}, "trend_signal": 0, "fair_value": 2.797034, "relative_strength": -18.778384, "rate_of_change": -1.1607319355835886, "market_dynamics": 0.378188, "expectation": {"probability": 31.2363, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.5, "close": 1.67, "volume": 20000}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.694909, "activity_20": 1.695238, "activity_30": 1.744301}, "trend_signal": 0, "fair_value": 2.782181, "relative_strength": -17.49894, "rate_of_change": -1.2827642276422702, "market_dynamics": 0.37335, "expectation": {"probability": 33.7866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.55, "high": 2.15, "low": 1.55, "close": 1.86, "volume": 315000}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.746, "activity_10": 1.734545, "activity_20": 1.705714, "activity_30": 1.746796}, "trend_signal": 0, "fair_value": 2.769792, "relative_strength": -8.363576, "rate_of_change": -0.8967607790557879, "market_dynamics": 0.479526, "expectation": {"probability": 33.8722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.7, "close": 1.79, "volume": 100000}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.752909, "activity_20": 1.71019, "activity_30": 1.745828}, "trend_signal": 0, "fair_value": 2.757578, "relative_strength": -10.043177, "rate_of_change": -0.22160664819944617, "market_dynamics": 0.545099, "expectation": {"probability": 34.5202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.78, "close": 1.79, "volume": 4000}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.758909, "activity_20": 1.715667, "activity_30": 1.745118}, "trend_signal": 0, "fair_value": 2.743494, "relative_strength": -10.24913, "rate_of_change": -0.6662965019433654, "market_dynamics": 0.619726, "expectation": {"probability": 30.1714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.45, "close": 1.68, "volume": 150000}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.745455, "activity_20": 1.711905, "activity_30": 1.738086}, "trend_signal": 0, "fair_value": 2.733068, "relative_strength": -17.617902, "rate_of_change": -0.7266629401900448, "market_dynamics": 0.654193, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.54, "close": 1.62, "volume": 253000}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.723273, "activity_20": 1.703714, "activity_30": 1.728022}, "trend_signal": 0, "fair_value": 2.721634, "relative_strength": -16.014864, "rate_of_change": -0.5255067567567588, "market_dynamics": 0.56241, "expectation": {"probability": 33.0721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.29, "close": 1.34, "volume": 272800}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.652364, "activity_20": 1.67019, "activity_30": 1.700495}, "trend_signal": 0, "fair_value": 2.708405, "relative_strength": -28.381045, "rate_of_change": -0.8302073905269066, "market_dynamics": 0.358831, "expectation": {"probability": 32.9726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.38, "close": 1.5, "volume": 30000}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.618, "activity_20": 1.654571, "activity_30": 1.684237}, "trend_signal": 0, "fair_value": 2.698072, "relative_strength": -19.188442, "rate_of_change": -0.570776255707763, "market_dynamics": -0.028725, "expectation": {"probability": 32.1931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.3, "close": 1.37, "volume": 41900}, "trend_line": 1.731, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.564727, "activity_20": 1.62781, "activity_30": 1.660237}, "trend_signal": 0, "fair_value": 2.6894, "relative_strength": -26.389703, "rate_of_change": -0.6314580941446555, "market_dynamics": -0.422776, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.28, "close": 1.36, "volume": 1089000}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.515455, "activity_20": 1.600762, "activity_30": 1.636301}, "trend_signal": 0, "fair_value": 2.680663, "relative_strength": -27.805693, "rate_of_change": -1.193934142114384, "market_dynamics": -0.7235, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.34, "high": 1.5, "low": 0.8, "close": 1.01, "volume": 1332000}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.408545, "activity_20": 1.542333, "activity_30": 1.591118}, "trend_signal": 0, "fair_value": 2.669683, "relative_strength": -46.348402, "rate_of_change": -1.929448826632015, "market_dynamics": -0.949444, "expectation": {"probability": 34.1133, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.08, "high": 1.18, "low": 0.26, "close": 0.53, "volume": 5504600}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.226364, "activity_20": 1.441667, "activity_30": 1.517097}, "trend_signal": 0, "fair_value": 2.655625, "relative_strength": -71.967429, "rate_of_change": -2.9213042371431275, "market_dynamics": -0.920493, "expectation": {"probability": 34.0609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.48, "close": 0.59, "volume": 3813400}, "trend_line": 1.581333, "activity_lines": {"activity_5": 0.812667, "activity_10": 1.079273, "activity_20": 1.35081, "activity_30": 1.450108}, "trend_signal": 0, "fair_value": 2.641953, "relative_strength": -67.298564, "rate_of_change": -2.886387489536841, "market_dynamics": -0.83582, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.4, "close": 0.41, "volume": 1522500}, "trend_line": 1.526667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.921273, "activity_20": 1.245286, "activity_30": 1.374538}, "trend_signal": 0, "fair_value": 2.627126, "relative_strength": -76.717173, "rate_of_change": -3.456956883844206, "market_dynamics": -0.951751, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.51, "low": 0.4, "close": 0.48, "volume": 399000}, "trend_line": 1.477667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.801091, "activity_20": 1.153143, "activity_30": 1.307011}, "trend_signal": 0, "fair_value": 2.612748, "relative_strength": -73.420733, "rate_of_change": -3.2096062861121597, "market_dynamics": -1.024741, "expectation": {"probability": 33.6419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.37, "close": 0.39, "volume": 441000}, "trend_line": 1.427333, "activity_lines": {"activity_5": 0.454, "activity_10": 0.686364, "activity_20": 1.058714, "activity_30": 1.236839}, "trend_signal": 0, "fair_value": 2.597794, "relative_strength": -80.498588, "rate_of_change": -3.4063154959811714, "market_dynamics": -1.119635, "expectation": {"probability": 35.8017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.45, "high": 0.69, "low": 0.36, "close": 0.4, "volume": 958800}, "trend_line": 1.377333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.595818, "activity_20": 0.971667, "activity_30": 1.170559}, "trend_signal": 0, "fair_value": 2.582903, "relative_strength": -81.460262, "rate_of_change": -3.5030367825868276, "market_dynamics": -1.194323, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.3, "close": 0.37, "volume": 848000}, "trend_line": 1.331, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.516909, "activity_20": 0.88819, "activity_30": 1.10557}, "trend_signal": 0, "fair_value": 2.56782, "relative_strength": -81.323192, "rate_of_change": -3.363964996119309, "market_dynamics": -1.214663, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.34, "close": 0.36, "volume": 155000}, "trend_line": 1.292667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.456727, "activity_20": 0.810381, "activity_30": 1.042925}, "trend_signal": 0, "fair_value": 2.552673, "relative_strength": -81.155393, "rate_of_change": -2.8800150262960145, "market_dynamics": -1.221957, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.33, "close": 0.38, "volume": 171100}, "trend_line": 1.246333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.418545, "activity_20": 0.74081, "activity_30": 0.984043}, "trend_signal": 0, "fair_value": 2.537654, "relative_strength": -79.619932, "rate_of_change": -3.584372464060744, "market_dynamics": -1.184353, "expectation": {"probability": 35.1893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.3, "close": 0.32, "volume": 149600}, "trend_line": 1.199, "activity_lines": {"activity_5": 0.356, "activity_10": 0.387273, "activity_20": 0.671762, "activity_30": 0.92428}, "trend_signal": 0, "fair_value": 2.522251, "relative_strength": -82.348798, "rate_of_change": -3.7977811708427724, "market_dynamics": -1.133343, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.28, "close": 0.31, "volume": 865000}, "trend_line": 1.163, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.366727, "activity_20": 0.60819, "activity_30": 0.866925}, "trend_signal": 0, "fair_value": 2.506783, "relative_strength": -82.625791, "rate_of_change": -3.002502085070895, "market_dynamics": -1.101359, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.45, "low": 0.29, "close": 0.37, "volume": 3253800}, "trend_line": 1.138333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.361091, "activity_20": 0.557714, "activity_30": 0.815763}, "trend_signal": 0, "fair_value": 2.4917, "relative_strength": -77.277851, "rate_of_change": -2.1209802235597586, "market_dynamics": -0.850144, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.31, "volume": 946000}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.332, "activity_10": 0.348545, "activity_20": 0.508286, "activity_30": 0.762323}, "trend_signal": 0, "fair_value": 2.476233, "relative_strength": -80.234341, "rate_of_change": -4.4216411190749945, "market_dynamics": -0.662986, "expectation": {"probability": 38.3541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.33, "high": 0.49, "low": 0.28, "close": 0.37, "volume": 8297500}, "trend_line": 1.040333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.348727, "activity_20": 0.471619, "activity_30": 0.716}, "trend_signal": 0, "fair_value": 2.46115, "relative_strength": -76.111997, "rate_of_change": -4.381158088235305, "market_dynamics": -0.269906, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.28, "close": 0.28, "volume": 1091000}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.334545, "activity_20": 0.432619, "activity_30": 0.666946}, "trend_signal": 0, "fair_value": 2.44549, "relative_strength": -81.809436, "rate_of_change": -4.6779252412448695, "market_dynamics": 0.071321, "expectation": {"probability": 37.9657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.28, "close": 0.34, "volume": 560000}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.333273, "activity_20": 0.405714, "activity_30": 0.624903}, "trend_signal": 0, "fair_value": 2.430215, "relative_strength": -77.43293, "rate_of_change": -4.739494205212025, "market_dynamics": 0.20578, "expectation": {"probability": 36.7468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.31, "close": 0.33, "volume": 213000}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.331273, "activity_20": 0.382619, "activity_30": 0.585247}, "trend_signal": 0, "fair_value": 2.414876, "relative_strength": -77.240884, "rate_of_change": -5.045905064959399, "market_dynamics": 0.403626, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.24, "close": 0.25, "volume": 988400}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.315455, "activity_20": 0.357476, "activity_30": 0.543505}, "trend_signal": 0, "fair_value": 2.399024, "relative_strength": -82.658419, "rate_of_change": -5.351170568561877, "market_dynamics": 0.31208, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 156000}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.305273, "activity_20": 0.339571, "activity_30": 0.506151}, "trend_signal": 0, "fair_value": 2.3833, "relative_strength": -80.45962, "rate_of_change": -5.575147232037687, "market_dynamics": 0.304866, "expectation": {"probability": 37.463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 181000}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.298909, "activity_20": 0.32781, "activity_30": 0.472495}, "trend_signal": 0, "fair_value": 2.36764, "relative_strength": -78.463273, "rate_of_change": -5.779706536504556, "market_dynamics": 0.302522, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 310000}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.291455, "activity_20": 0.318571, "activity_30": 0.441183}, "trend_signal": 0, "fair_value": 2.351916, "relative_strength": -79.10269, "rate_of_change": -7.016772734674646, "market_dynamics": 0.287981, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 160000}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.274, "activity_10": 0.286545, "activity_20": 0.311524, "activity_30": 0.413935}, "trend_signal": 0, "fair_value": 2.336256, "relative_strength": -78.139419, "rate_of_change": -7.166543505715945, "market_dynamics": 0.334986, "expectation": {"probability": 39.0366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.281455, "activity_20": 0.305, "activity_30": 0.38929}, "trend_signal": 0, "fair_value": 2.320532, "relative_strength": -78.332443, "rate_of_change": -7.771012269938653, "market_dynamics": 0.349487, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 136000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.273455, "activity_20": 0.297238, "activity_30": 0.366624}, "trend_signal": 0, "fair_value": 2.30468, "relative_strength": -80.08382, "rate_of_change": -7.9267227975181775, "market_dynamics": 0.365821, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 493600}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.274909, "activity_20": 0.294381, "activity_30": 0.349613}, "trend_signal": 0, "fair_value": 2.289084, "relative_strength": -77.598783, "rate_of_change": -8.007340152113091, "market_dynamics": 0.475454, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.4, "low": 0.24, "close": 0.25, "volume": 6531000}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.268909, "activity_20": 0.28819, "activity_30": 0.332882}, "trend_signal": 0, "fair_value": 2.273232, "relative_strength": -80.707229, "rate_of_change": -7.133447076863282, "market_dynamics": 0.567737, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.21, "close": 0.25, "volume": 2655000}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.264545, "activity_20": 0.282714, "activity_30": 0.318495}, "trend_signal": 0, "fair_value": 2.258627, "relative_strength": -79.516333, "rate_of_change": -8.8090909090909, "market_dynamics": 0.687154, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 440000}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267091, "activity_20": 0.280667, "activity_30": 0.308731}, "trend_signal": 0, "fair_value": 2.23985, "relative_strength": -77.425843, "rate_of_change": -8.423422274669456, "market_dynamics": 0.857532, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2, "close": 0.24, "volume": 1693800}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.261818, "activity_20": 0.27519, "activity_30": 0.298731}, "trend_signal": 0, "fair_value": 2.224557, "relative_strength": -79.705458, "rate_of_change": -9.451392405063292, "market_dynamics": 0.963471, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.22, "close": 0.26, "volume": 481000}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.260727, "activity_20": 0.272286, "activity_30": 0.29243}, "trend_signal": 0, "fair_value": 2.208769, "relative_strength": -77.042994, "rate_of_change": -6.989741854853823, "market_dynamics": 1.069834, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.36, "low": 0.26, "close": 0.32, "volume": 2275900}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.270909, "activity_20": 0.275381, "activity_30": 0.291613}, "trend_signal": 0, "fair_value": 2.193365, "relative_strength": -70.313193, "rate_of_change": -2.1042063084105145, "market_dynamics": 1.395013, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 581000}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.274727, "activity_20": 0.275571, "activity_30": 0.289312}, "trend_signal": 0, "fair_value": 2.177146, "relative_strength": -71.322305, "rate_of_change": -3.070621217378491, "market_dynamics": 1.588485, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 793000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.282, "activity_10": 0.274727, "activity_20": 0.274238, "activity_30": 0.286366}, "trend_signal": 0, "fair_value": 2.159552, "relative_strength": -69.911644, "rate_of_change": -1.4784567281343874, "market_dynamics": 1.681464, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.24, "close": 0.26, "volume": 596000}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.272909, "activity_20": 0.272143, "activity_30": 0.283075}, "trend_signal": 0, "fair_value": 2.140024, "relative_strength": -70.943925, "rate_of_change": -2.357877813504816, "market_dynamics": 1.72488, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 315100}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.278182, "activity_20": 0.274381, "activity_30": 0.282839}, "trend_signal": 0, "fair_value": 2.121375, "relative_strength": -65.967007, "rate_of_change": -0.9879242723114473, "market_dynamics": 1.660039, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.249, "close": 0.275, "volume": 142000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.279, "activity_10": 0.278727, "activity_20": 0.274143, "activity_30": 0.281183}, "trend_signal": 0, "fair_value": 2.10693, "relative_strength": -68.231385, "rate_of_change": -1.3859186408884352, "market_dynamics": 1.570904, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.244, "close": 0.265, "volume": 252300}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.277, "activity_20": 0.273262, "activity_30": 0.279151}, "trend_signal": 0, "fair_value": 2.092421, "relative_strength": -68.614728, "rate_of_change": -1.1804384485666115, "market_dynamics": 1.507548, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.218, "close": 0.228, "volume": 168600}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.259, "activity_10": 0.268273, "activity_20": 0.269167, "activity_30": 0.274957}, "trend_signal": 0, "fair_value": 2.077675, "relative_strength": -72.402912, "rate_of_change": -1.5017064846416244, "market_dynamics": 1.352442, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.229, "high": 0.31, "low": 0.229, "close": 0.305, "volume": 143000}, "trend_line": 0.2861, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.274491, "activity_20": 0.27251, "activity_30": 0.276015}, "trend_signal": 0, "fair_value": 2.060305, "relative_strength": -61.788087, "rate_of_change": -0.8662508662508669, "market_dynamics": 1.315071, "expectation": {"probability": 38.8733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.2851, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.2768, "activity_20": 0.274257, "activity_30": 0.276267}, "trend_signal": 0, "fair_value": 2.042216, "relative_strength": -61.403173, "rate_of_change": -0.34952813701503, "market_dynamics": 1.331322, "expectation": {"probability": 40.3985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.21, "close": 0.248, "volume": 810000}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.269067, "activity_10": 0.270927, "activity_20": 0.271957, "activity_30": 0.273873}, "trend_signal": 0, "fair_value": 2.026351, "relative_strength": -66.038834, "rate_of_change": -0.7250087688530484, "market_dynamics": 1.20947, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.244, "high": 0.248, "low": 0.198, "close": 0.208, "volume": 1890000}, "trend_line": 0.277633, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.259091, "activity_20": 0.265952, "activity_30": 0.269032}, "trend_signal": 0, "fair_value": 2.010853, "relative_strength": -70.05249, "rate_of_change": -1.9079047319570372, "market_dynamics": 1.084158, "expectation": {"probability": 40.4507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.195, "close": 0.202, "volume": 210000}, "trend_line": 0.274033, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.247655, "activity_20": 0.259719, "activity_30": 0.264153}, "trend_signal": 0, "fair_value": 1.994069, "relative_strength": -68.497665, "rate_of_change": -1.2966758274412595, "market_dynamics": 0.597672, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.195, "high": 0.217, "low": 0.181, "close": 0.202, "volume": 660000}, "trend_line": 0.268433, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.237455, "activity_20": 0.25381, "activity_30": 0.259505}, "trend_signal": 0, "fair_value": 1.98165, "relative_strength": -67.338575, "rate_of_change": -2.0435494995128503, "market_dynamics": 0.137581, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 10000}, "trend_line": 0.266233, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.230491, "activity_20": 0.249271, "activity_30": 0.255994}, "trend_signal": 0, "fair_value": 1.938761, "relative_strength": -62.254545, "rate_of_change": -0.8195713641765282, "market_dynamics": -0.223706, "expectation": {"probability": 37.9291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.214, "high": 0.225, "low": 0.214, "close": 0.225, "volume": 102000}, "trend_line": 0.2624, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.227091, "activity_20": 0.246143, "activity_30": 0.253333}, "trend_signal": 0, "fair_value": 1.892827, "relative_strength": -57.86111, "rate_of_change": -1.4397163386957947, "market_dynamics": -0.361626, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 96000}, "trend_line": 0.259567, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.228236, "activity_20": 0.245038, "activity_30": 0.252211}, "trend_signal": 0, "fair_value": 1.84328, "relative_strength": -51.90721, "rate_of_change": -1.0796493902439137, "market_dynamics": -0.263714, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.203, "high": 0.23, "low": 0.189, "close": 0.23, "volume": 500000}, "trend_line": 0.2589, "activity_lines": {"activity_5": 0.229, "activity_10": 0.227018, "activity_20": 0.242529, "activity_30": 0.250303}, "trend_signal": 0, "fair_value": 1.791143, "relative_strength": -52.768692, "rate_of_change": -0.2569664094434089, "market_dynamics": -0.141597, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 227000}, "trend_line": 0.2584, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.230309, "activity_20": 0.242638, "activity_30": 0.250052}, "trend_signal": 0, "fair_value": 1.739167, "relative_strength": -41.143924, "rate_of_change": -0.1931247585940519, "market_dynamics": 0.074596, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.219, "close": 0.219, "volume": 80000}, "trend_line": 0.256367, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.227964, "activity_20": 0.239248, "activity_30": 0.24751}, "trend_signal": 0, "fair_value": 1.68696, "relative_strength": -45.973281, "rate_of_change": -0.7867647058823556, "market_dynamics": 0.122498, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 110000}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.226909, "activity_20": 0.236052, "activity_30": 0.245099}, "trend_signal": 0, "fair_value": 1.634753, "relative_strength": -42.117837, "rate_of_change": -0.6631118669719718, "market_dynamics": 0.092119, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 140000}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.223836, "activity_20": 0.232005, "activity_30": 0.241895}, "trend_signal": 0, "fair_value": 1.582456, "relative_strength": -42.316356, "rate_of_change": -0.9816741077564044, "market_dynamics": 0.062867, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.205, "high": 0.213, "low": 0.182, "close": 0.189, "volume": 402000}, "trend_line": 0.249467, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.217909, "activity_20": 0.226838, "activity_30": 0.237819}, "trend_signal": 0, "fair_value": 1.564966, "relative_strength": -44.598316, "rate_of_change": -1.0707190076417534, "market_dynamics": -0.124796, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.3, "low": 0.19, "close": 0.265, "volume": 1308400}, "trend_line": 0.249967, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.226036, "activity_20": 0.229295, "activity_30": 0.238822}, "trend_signal": 0, "fair_value": 1.546717, "relative_strength": -20.739067, "rate_of_change": 0.20042731102711, "market_dynamics": 0.262624, "expectation": {"probability": 36.5716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 409000}, "trend_line": 0.2503, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.239382, "activity_20": 0.235062, "activity_30": 0.242049}, "trend_signal": 0, "fair_value": 1.528068, "relative_strength": -11.99522, "rate_of_change": 0.1332175847211943, "market_dynamics": 0.737755, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 485000}, "trend_line": 0.251633, "activity_lines": {"activity_5": 0.268533, "activity_10": 0.249345, "activity_20": 0.239876, "activity_30": 0.244611}, "trend_signal": 0, "fair_value": 1.517459, "relative_strength": -13.45216, "rate_of_change": 0.5325609268877239, "market_dynamics": 1.255662, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 170000}, "trend_line": 0.251967, "activity_lines": {"activity_5": 0.271933, "activity_10": 0.252673, "activity_20": 0.241762, "activity_30": 0.245151}, "trend_signal": 0, "fair_value": 1.508529, "relative_strength": -20.077347, "rate_of_change": 0.13273298812159015, "market_dynamics": 1.805013, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 2367200}, "trend_line": 0.252633, "activity_lines": {"activity_5": 0.285, "activity_10": 0.263, "activity_20": 0.247481, "activity_30": 0.248249}, "trend_signal": 0, "fair_value": 1.497984, "relative_strength": -10.316733, "rate_of_change": 0.2643203276619557, "market_dynamics": 2.020824, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.249, "close": 0.255, "volume": 1158100}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.263873, "activity_20": 0.248571, "activity_30": 0.248402}, "trend_signal": 0, "fair_value": 1.486528, "relative_strength": -20.344496, "rate_of_change": 0.19791555339167904, "market_dynamics": 1.988155, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.325, "low": 0.249, "close": 0.28, "volume": 2897200}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.269291, "activity_20": 0.252281, "activity_30": 0.250135}, "trend_signal": 0, "fair_value": 1.476478, "relative_strength": -8.018369, "rate_of_change": 0.2634978450063914, "market_dynamics": 1.958363, "expectation": {"probability": 36.5941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 710000}, "trend_line": 0.2523, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.272691, "activity_20": 0.255562, "activity_30": 0.251503}, "trend_signal": 0, "fair_value": 1.46702, "relative_strength": -11.695193, "rate_of_change": -0.5910165484633575, "market_dynamics": 1.909858, "expectation": {"probability": 39.0884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 549700}, "trend_line": 0.2518, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275073, "activity_20": 0.258714, "activity_30": 0.252968}, "trend_signal": 1, "fair_value": 1.457562, "relative_strength": -10.106512, "rate_of_change": -0.1981767736821246, "market_dynamics": 1.699518, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.45, "low": 0.275, "close": 0.31, "volume": 2580000}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.286, "activity_10": 0.282545, "activity_20": 0.264881, "activity_30": 0.256723}, "trend_signal": 1, "fair_value": 1.444588, "relative_strength": 0.554737, "rate_of_change": 0.5293884034948264, "market_dynamics": 1.777484, "expectation": {"probability": 29.7055, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.29, "close": 0.345, "volume": 6505000}, "trend_line": 0.255967, "activity_lines": {"activity_5": 0.308, "activity_10": 0.294182, "activity_20": 0.273867, "activity_30": 0.262649}, "trend_signal": 1, "fair_value": 1.428721, "relative_strength": 11.623086, "rate_of_change": 1.1195695543449504, "market_dynamics": 1.850761, "expectation": {"probability": 31.5461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.355, "volume": 2821000}, "trend_line": 0.2578, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.306182, "activity_20": 0.283124, "activity_30": 0.269039}, "trend_signal": 1, "fair_value": 1.412296, "relative_strength": 21.428378, "rate_of_change": 0.7161079357885874, "market_dynamics": 2.018219, "expectation": {"probability": 34.0936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.25, "close": 0.32, "volume": 1061800}, "trend_line": 0.2593, "activity_lines": {"activity_5": 0.33, "activity_10": 0.310818, "activity_20": 0.288376, "activity_30": 0.273052}, "trend_signal": 1, "fair_value": 1.396269, "relative_strength": 7.947528, "rate_of_change": 0.5818463925523667, "market_dynamics": 2.078897, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 340000}, "trend_line": 0.2608, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.313091, "activity_20": 0.292224, "activity_30": 0.276323}, "trend_signal": 1, "fair_value": 1.378308, "relative_strength": 4.053203, "rate_of_change": 0.5784805244890094, "market_dynamics": 1.951661, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.275, "close": 0.295, "volume": 820000}, "trend_line": 0.263033, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.311727, "activity_20": 0.294333, "activity_30": 0.278529}, "trend_signal": 1, "fair_value": 1.361497, "relative_strength": 0.389262, "rate_of_change": 0.8562116564417334, "market_dynamics": 1.588044, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.224199, "high": 0.227999, "low": 0.184679, "close": 0.227999, "volume": 1592499}, "trend_line": 0.260467, "activity_lines": {"activity_5": 0.283, "activity_10": 0.298273, "activity_20": 0.289752, "activity_30": 0.276269}, "trend_signal": 1, "fair_value": 1.346127, "relative_strength": -20.484482, "rate_of_change": -0.9755429927043422, "market_dynamics": 0.89401, "expectation": {"probability": 38.4124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 80000}, "trend_line": 0.258767, "activity_lines": {"activity_5": 0.262133, "activity_10": 0.287309, "activity_20": 0.286348, "activity_30": 0.274884}, "trend_signal": 1, "fair_value": 1.325841, "relative_strength": -16.604424, "rate_of_change": -0.6526738511980326, "market_dynamics": 0.260383, "expectation": {"probability": 36.2773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.231, "close": 0.231, "volume": 20000}, "trend_line": 0.2582, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.275636, "activity_20": 0.282086, "activity_30": 0.273092}, "trend_signal": 0, "fair_value": 1.307997, "relative_strength": -20.310271, "rate_of_change": -0.21911603875302477, "market_dynamics": -0.353912, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.224, "high": 0.28, "low": 0.223, "close": 0.246, "volume": 1671000}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.267491, "activity_20": 0.279195, "activity_30": 0.272305}, "trend_signal": 0, "fair_value": 1.289002, "relative_strength": -13.992589, "rate_of_change": 0.4907048799380396, "market_dynamics": -0.73192, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.22, "close": 0.234, "volume": 731000}, "trend_line": 0.260533, "activity_lines": {"activity_5": 0.236867, "activity_10": 0.257691, "activity_20": 0.274967, "activity_30": 0.270662}, "trend_signal": 0, "fair_value": 1.269931, "relative_strength": -19.335457, "rate_of_change": 0.4108422265644615, "market_dynamics": -0.767406, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.234, "high": 0.31, "low": 0.234, "close": 0.31, "volume": 1484300}, "trend_line": 0.264133, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.263091, "activity_20": 0.277762, "activity_30": 0.273854}, "trend_signal": 0, "fair_value": 1.251346, "relative_strength": 7.697851, "rate_of_change": 1.381782730018843, "market_dynamics": -0.549256, "expectation": {"probability": 36.1645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.315, "close": 0.36, "volume": 2859000}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.278218, "activity_20": 0.285105, "activity_30": 0.280039}, "trend_signal": 1, "fair_value": 1.237134, "relative_strength": 22.201494, "rate_of_change": 1.8426323102376494, "market_dynamics": -0.158002, "expectation": {"probability": 27.8533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 670000}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.3156, "activity_10": 0.2878, "activity_20": 0.289305, "activity_30": 0.283974}, "trend_signal": 1, "fair_value": 1.221795, "relative_strength": 15.383853, "rate_of_change": 1.3011152416356888, "market_dynamics": 0.048893, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.25, "close": 0.345, "volume": 40761000}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.331933, "activity_10": 0.299927, "activity_20": 0.294743, "activity_30": 0.288652}, "trend_signal": 1, "fair_value": 1.202812, "relative_strength": 20.560353, "rate_of_change": 1.2231192660550367, "market_dynamics": 0.444525, "expectation": {"probability": 32.427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 340000}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.345, "activity_10": 0.313236, "activity_20": 0.300729, "activity_30": 0.293759}, "trend_signal": 1, "fair_value": 1.173918, "relative_strength": 24.158194, "rate_of_change": 1.5106966896636849, "market_dynamics": 0.527265, "expectation": {"probability": 33.8264, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.355, "high": 0.58, "low": 0.355, "close": 0.53, "volume": 19401900}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.357273, "activity_20": 0.323119, "activity_30": 0.309888}, "trend_signal": 1, "fair_value": 1.141159, "relative_strength": 80.956469, "rate_of_change": 3.2739285714285646, "market_dynamics": 0.784235, "expectation": {"probability": 34.9609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.44, "close": 0.485, "volume": 3400000}, "trend_line": 0.298033, "activity_lines": {"activity_5": 0.442, "activity_10": 0.387636, "activity_20": 0.339914, "activity_30": 0.322523}, "trend_signal": 1, "fair_value": 1.121515, "relative_strength": 69.056024, "rate_of_change": 3.066048338849172, "market_dynamics": 1.073982, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.41, "close": 0.435, "volume": 7729000}, "trend_line": 0.305233, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.404436, "activity_20": 0.350971, "activity_30": 0.331359}, "trend_signal": 1, "fair_value": 1.107784, "relative_strength": 51.516073, "rate_of_change": 2.4158398566601633, "market_dynamics": 1.145398, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.365, "close": 0.425, "volume": 10380000}, "trend_line": 0.312567, "activity_lines": {"activity_5": 0.449, "activity_10": 0.415709, "activity_20": 0.360314, "activity_30": 0.339086}, "trend_signal": 1, "fair_value": 1.0943, "relative_strength": 47.665019, "rate_of_change": 2.4027546169647476, "market_dynamics": 1.312404, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.32, "close": 0.45, "volume": 13232600}, "trend_line": 0.321267, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.428273, "activity_20": 0.371324, "activity_30": 0.347953}, "trend_signal": 1, "fair_value": 1.081912, "relative_strength": 57.228643, "rate_of_change": 2.783403238345712, "market_dynamics": 1.200549, "expectation": {"probability": 36.2873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.425, "close": 0.475, "volume": 8537500}, "trend_line": 0.328267, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.441455, "activity_20": 0.384048, "activity_30": 0.357871}, "trend_signal": 1, "fair_value": 1.069621, "relative_strength": 63.173926, "rate_of_change": 2.178873024618137, "market_dynamics": 1.160281, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.67, "low": 0.465, "close": 0.66, "volume": 14110800}, "trend_line": 0.340267, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.485273, "activity_20": 0.413771, "activity_30": 0.379273}, "trend_signal": 1, "fair_value": 1.058579, "relative_strength": 115.425854, "rate_of_change": 3.6555608696579345, "market_dynamics": 1.287453, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.48, "close": 0.51, "volume": 14403100}, "trend_line": 0.3476, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.496364, "activity_20": 0.427757, "activity_30": 0.390224}, "trend_signal": 1, "fair_value": 1.046887, "relative_strength": 62.824521, "rate_of_change": 2.1550723402504603, "market_dynamics": 1.289296, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.87, "low": 0.495, "close": 0.87, "volume": 19741100}, "trend_line": 0.367933, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.569636, "activity_20": 0.475124, "activity_30": 0.423927}, "trend_signal": 1, "fair_value": 1.037067, "relative_strength": 171.069595, "rate_of_change": 5.84953970080552, "market_dynamics": 1.443878, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.78, "close": 0.8, "volume": 11241000}, "trend_line": 0.3846, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.620636, "activity_20": 0.513157, "activity_30": 0.451802}, "trend_signal": 1, "fair_value": 1.02686, "relative_strength": 144.060109, "rate_of_change": 4.529900824334862, "market_dynamics": 1.531055, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.95, "low": 0.77, "close": 0.86, "volume": 14605000}, "trend_line": 0.404767, "activity_lines": {"activity_5": 0.786, "activity_10": 0.674455, "activity_20": 0.5545, "activity_30": 0.482473}, "trend_signal": 1, "fair_value": 1.017411, "relative_strength": 148.344577, "rate_of_change": 5.243629745189805, "market_dynamics": 1.516366, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 1.01, "low": 0.81, "close": 0.85, "volume": 12181100}, "trend_line": 0.423767, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.720455, "activity_20": 0.591881, "activity_30": 0.511198}, "trend_signal": 1, "fair_value": 1.0074, "relative_strength": 141.402965, "rate_of_change": 4.694058557145226, "market_dynamics": 1.624168, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.87, "high": 1.15, "low": 0.82, "close": 1.04, "volume": 12922000}, "trend_line": 0.449267, "activity_lines": {"activity_5": 0.91, "activity_10": 0.794364, "activity_20": 0.644448, "activity_30": 0.550955}, "trend_signal": 1, "fair_value": 1.001163, "relative_strength": 188.162771, "rate_of_change": 6.017457706711476, "market_dynamics": 1.601219, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.21, "low": 0.95, "close": 1.15, "volume": 11312000}, "trend_line": 0.478433, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.877273, "activity_20": 0.703638, "activity_30": 0.596163}, "trend_signal": 1, "fair_value": 0.995942, "relative_strength": 209.955193, "rate_of_change": 6.491907930028239, "market_dynamics": 1.670709, "expectation": {"probability": 43.5964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e76f921b-7fb0-4227-a681-c55f53d26fc1/", "share_image": "https://sharemaestro.com/terminal/e76f921b-7fb0-4227-a681-c55f53d26fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}