{"ticker": {"uuid": "e771d0a6-8737-4c60-8b8c-3bd9bc0c8fae", "symbol": "5199", "name": "Hibiscus Petroleum Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5199 fell 8.54%, moving from 2.22 to 2.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.79 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.03"}, {"label": "12-Week Change", "value": "-8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.79"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.01, "close": 2.03, "volume": 19927800}, "trend_line": 1.770346, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.097818, "activity_20": 2.044569, "activity_30": 1.925313}, "trend_signal": 1, "fair_value": 1.921348, "relative_strength": 19.79462, "rate_of_change": 1.2123672204626308, "market_dynamics": -0.032985, "expectation": {"probability": 45.2668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.064263, "high": 2.086223, "low": 1.954461, "close": 1.998382, "volume": 10613080}, "trend_line": 2.275129, "activity_lines": {"activity_5": 2.030591, "activity_10": 2.094807, "activity_20": 2.168878, "activity_30": 2.22578}, "trend_signal": 0, "fair_value": 1.804305, "relative_strength": -2.860289, "rate_of_change": -0.32839384480585837, "market_dynamics": -1.310193, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.009362, "high": 2.020342, "low": 1.954461, "close": 1.976421, "volume": 7601200}, "trend_line": 2.270139, "activity_lines": {"activity_5": 2.00863, "activity_10": 2.061867, "activity_20": 2.143059, "activity_30": 2.206508}, "trend_signal": 0, "fair_value": 1.807971, "relative_strength": -4.596223, "rate_of_change": -0.21932822270738372, "market_dynamics": -1.301006, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.976421, "high": 1.998382, "low": 1.915796, "close": 1.949018, "volume": 7668360}, "trend_line": 2.259559, "activity_lines": {"activity_5": 1.984855, "activity_10": 2.030333, "activity_20": 2.117151, "activity_30": 2.185791}, "trend_signal": 0, "fair_value": 1.812133, "relative_strength": -6.123553, "rate_of_change": -0.46605075724438166, "market_dynamics": -1.241434, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.949018, "high": 1.949018, "low": 1.904722, "close": 1.915796, "volume": 4927840}, "trend_line": 2.242834, "activity_lines": {"activity_5": 1.956225, "activity_10": 2.000044, "activity_20": 2.090833, "activity_30": 2.163613}, "trend_signal": 0, "fair_value": 1.816014, "relative_strength": -6.708016, "rate_of_change": -0.7401886828358833, "market_dynamics": -1.204684, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.915796, "high": 1.960092, "low": 1.882574, "close": 1.915796, "volume": 8768040}, "trend_line": 2.231147, "activity_lines": {"activity_5": 1.936029, "activity_10": 1.976048, "activity_20": 2.06722, "activity_30": 2.142513}, "trend_signal": 0, "fair_value": 1.82003, "relative_strength": -6.799718, "rate_of_change": -0.521081809888749, "market_dynamics": -1.194809, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.937944, "high": 2.081906, "low": 1.92687, "close": 2.059758, "volume": 22112640}, "trend_line": 2.22066, "activity_lines": {"activity_5": 1.972255, "activity_10": 1.98412, "activity_20": 2.059609, "activity_30": 2.131456}, "trend_signal": 0, "fair_value": 1.825036, "relative_strength": -2.503618, "rate_of_change": -0.47002729985966474, "market_dynamics": -1.009713, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.03761, "high": 2.048684, "low": 1.98224, "close": 1.993314, "volume": 15103480}, "trend_line": 2.208678, "activity_lines": {"activity_5": 1.98224, "activity_10": 1.98239, "activity_20": 2.047171, "activity_30": 2.116789}, "trend_signal": 0, "fair_value": 1.829617, "relative_strength": -5.953516, "rate_of_change": -0.5395693172300199, "market_dynamics": -0.997822, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.004388, "high": 2.126202, "low": 2.004388, "close": 2.059758, "volume": 19530320}, "trend_line": 2.20035, "activity_lines": {"activity_5": 2.013247, "activity_10": 1.99443, "activity_20": 2.042877, "activity_30": 2.107181}, "trend_signal": 0, "fair_value": 1.834757, "relative_strength": -5.438715, "rate_of_change": -0.37705813160633256, "market_dynamics": -0.681702, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.070832, "high": 2.137276, "low": 2.048684, "close": 2.081906, "volume": 13155280}, "trend_line": 2.19276, "activity_lines": {"activity_5": 2.044254, "activity_10": 2.010179, "activity_20": 2.042091, "activity_30": 2.099539}, "trend_signal": 0, "fair_value": 1.840039, "relative_strength": -4.402449, "rate_of_change": -0.34494512236689556, "market_dynamics": -0.273645, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.104054, "high": 2.192646, "low": 2.081906, "close": 2.159423, "volume": 18554840}, "trend_line": 2.184849, "activity_lines": {"activity_5": 2.090027, "activity_10": 2.039302, "activity_20": 2.04876, "activity_30": 2.097389}, "trend_signal": 0, "fair_value": 1.845819, "relative_strength": -1.977236, "rate_of_change": -0.36077819734033834, "market_dynamics": 0.143509, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.159423, "high": 2.159423, "low": 2.03761, "close": 2.104053, "volume": 17246480}, "trend_line": 2.172187, "activity_lines": {"activity_5": 2.1011, "activity_10": 2.056229, "activity_20": 2.049807, "activity_30": 2.092176}, "trend_signal": 0, "fair_value": 1.851243, "relative_strength": -3.933266, "rate_of_change": -0.5795366178623662, "market_dynamics": 0.63133, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.104054, "high": 2.137275, "low": 2.048684, "close": 2.09298, "volume": 14292000}, "trend_line": 2.15843, "activity_lines": {"activity_5": 2.10553, "activity_10": 2.069221, "activity_20": 2.050133, "activity_30": 2.087066}, "trend_signal": 0, "fair_value": 1.856664, "relative_strength": -4.31044, "rate_of_change": -0.6333248472622302, "market_dynamics": 0.801182, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.104054, "high": 2.303385, "low": 2.03761, "close": 2.259089, "volume": 19731200}, "trend_line": 2.149484, "activity_lines": {"activity_5": 2.158685, "activity_10": 2.110295, "activity_20": 2.067396, "activity_30": 2.09356}, "trend_signal": 0, "fair_value": 1.863015, "relative_strength": 1.841541, "rate_of_change": -0.4144679234443506, "market_dynamics": 1.054577, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.325533, "high": 2.347681, "low": 2.214793, "close": 2.303384, "volume": 32891000}, "trend_line": 2.143466, "activity_lines": {"activity_5": 2.213316, "activity_10": 2.153786, "activity_20": 2.089311, "activity_30": 2.103489}, "trend_signal": 0, "fair_value": 1.870926, "relative_strength": 4.22882, "rate_of_change": -0.2799741705451205, "market_dynamics": 1.174955, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.303385, "high": 2.480569, "low": 2.214793, "close": 2.414125, "volume": 47869720}, "trend_line": 2.144045, "activity_lines": {"activity_5": 2.290096, "activity_10": 2.210364, "activity_20": 2.121574, "activity_30": 2.120951}, "trend_signal": 0, "fair_value": 1.879145, "relative_strength": 8.742456, "rate_of_change": 0.027012324898090623, "market_dynamics": 1.362241, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.436273, "high": 2.480568, "low": 2.33625, "close": 2.46975, "volume": 30263120}, "trend_line": 2.147205, "activity_lines": {"activity_5": 2.368437, "activity_10": 2.267995, "activity_20": 2.158305, "activity_30": 2.141964}, "trend_signal": 0, "fair_value": 1.888123, "relative_strength": 11.444601, "rate_of_change": 0.1473849662670247, "market_dynamics": 1.570093, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.4475, "high": 2.5365, "low": 2.42525, "close": 2.51425, "volume": 14696200}, "trend_line": 2.151847, "activity_lines": {"activity_5": 2.437232, "activity_10": 2.326262, "activity_20": 2.197919, "activity_30": 2.165644}, "trend_signal": 1, "fair_value": 1.897588, "relative_strength": 14.856016, "rate_of_change": 0.21618802117171088, "market_dynamics": 1.53878, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.51425, "high": 2.5365, "low": 2.24725, "close": 2.314, "volume": 17435760}, "trend_line": 2.150542, "activity_lines": {"activity_5": 2.411192, "activity_10": 2.338649, "activity_20": 2.216424, "activity_30": 2.176106}, "trend_signal": 1, "fair_value": 1.905567, "relative_strength": 6.10166, "rate_of_change": -0.06064557563803977, "market_dynamics": 1.345833, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.403, "high": 2.492, "low": 2.380749, "close": 2.42525, "volume": 24515360}, "trend_line": 2.161476, "activity_lines": {"activity_5": 2.418575, "activity_10": 2.366641, "activity_20": 2.244229, "activity_30": 2.193829}, "trend_signal": 1, "fair_value": 1.914395, "relative_strength": 8.805196, "rate_of_change": 0.5084299678871548, "market_dynamics": 1.21927, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.46975, "high": 2.6522, "low": 2.403, "close": 2.5543, "volume": 25671580}, "trend_line": 2.177079, "activity_lines": {"activity_5": 2.46085, "activity_10": 2.411853, "activity_20": 2.282502, "activity_30": 2.219172}, "trend_signal": 1, "fair_value": 1.924183, "relative_strength": 14.325265, "rate_of_change": 0.7218678347573618, "market_dynamics": 1.159963, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5454, "high": 2.5454, "low": 2.385199, "close": 2.411899, "volume": 19063600}, "trend_line": 2.185007, "activity_lines": {"activity_5": 2.446313, "activity_10": 2.423995, "activity_20": 2.304774, "activity_30": 2.234322}, "trend_signal": 1, "fair_value": 1.933463, "relative_strength": 7.565778, "rate_of_change": 0.36415766262961324, "market_dynamics": 1.042193, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.420799, "high": 2.429699, "low": 2.3407, "close": 2.411899, "volume": 15152800}, "trend_line": 2.187811, "activity_lines": {"activity_5": 2.435633, "activity_10": 2.43054, "activity_20": 2.325078, "activity_30": 2.24896}, "trend_signal": 1, "fair_value": 1.94254, "relative_strength": 6.834404, "rate_of_change": 0.12832910832779054, "market_dynamics": 0.974387, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.403, "high": 2.403, "low": 2.314, "close": 2.331799, "volume": 13026300}, "trend_line": 2.187212, "activity_lines": {"activity_5": 2.405076, "activity_10": 2.416723, "activity_20": 2.335679, "activity_30": 2.25825}, "trend_signal": 1, "fair_value": 1.950634, "relative_strength": 3.499024, "rate_of_change": -0.02737896463633258, "market_dynamics": 0.688819, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3496, "high": 2.3763, "low": 2.314, "close": 2.314, "volume": 5469800}, "trend_line": 2.188949, "activity_lines": {"activity_5": 2.367399, "activity_10": 2.398347, "activity_20": 2.342762, "activity_30": 2.26643}, "trend_signal": 1, "fair_value": 1.958143, "relative_strength": 1.473068, "rate_of_change": 0.07941616999174646, "market_dynamics": 0.269929, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.3318, "high": 2.4297, "low": 2.314, "close": 2.314, "volume": 11151800}, "trend_line": 2.191418, "activity_lines": {"activity_5": 2.33714, "activity_10": 2.379779, "activity_20": 2.347949, "activity_30": 2.274497}, "trend_signal": 1, "fair_value": 1.964779, "relative_strength": 1.860198, "rate_of_change": 0.11279385677784427, "market_dynamics": -0.002722, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.314, "high": 2.3229, "low": 2.1983, "close": 2.2339, "volume": 10211400}, "trend_line": 2.193046, "activity_lines": {"activity_5": 2.2962, "activity_10": 2.348467, "activity_20": 2.343611, "activity_30": 2.277238}, "trend_signal": 1, "fair_value": 1.970431, "relative_strength": -1.713754, "rate_of_change": 0.07428979774738277, "market_dynamics": -0.300258, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.225, "high": 2.225, "low": 2.1271, "close": 2.1627, "volume": 6250100}, "trend_line": 2.195595, "activity_lines": {"activity_5": 2.243393, "activity_10": 2.308498, "activity_20": 2.331663, "activity_30": 2.27528}, "trend_signal": 1, "fair_value": 1.975761, "relative_strength": -3.854657, "rate_of_change": 0.11623103208962032, "market_dynamics": -0.560035, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1627, "high": 2.2161, "low": 2.0826, "close": 2.1805, "volume": 11654400}, "trend_line": 2.200202, "activity_lines": {"activity_5": 2.213133, "activity_10": 2.278157, "activity_20": 2.320604, "activity_30": 2.274307}, "trend_signal": 1, "fair_value": 1.981407, "relative_strength": -4.285266, "rate_of_change": 0.20982922624618966, "market_dynamics": -0.704724, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1894, "high": 2.296554, "low": 2.1716, "close": 2.287583, "volume": 7137200}, "trend_line": 2.208378, "activity_lines": {"activity_5": 2.228654, "activity_10": 2.269713, "activity_20": 2.319168, "activity_30": 2.279944}, "trend_signal": 1, "fair_value": 1.988209, "relative_strength": 1.000521, "rate_of_change": 0.37160224379398726, "market_dynamics": -0.830547, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.287583, "high": 2.332438, "low": 2.2517, "close": 2.278613, "volume": 4049700}, "trend_line": 2.216255, "activity_lines": {"activity_5": 2.242946, "activity_10": 2.262141, "activity_20": 2.315898, "activity_30": 2.284475}, "trend_signal": 1, "fair_value": 1.995021, "relative_strength": 0.557737, "rate_of_change": 0.35668712512077594, "market_dynamics": -0.883828, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.278613, "high": 2.314496, "low": 2.253733, "close": 2.280778, "volume": 5599900}, "trend_line": 2.225668, "activity_lines": {"activity_5": 2.260319, "activity_10": 2.259976, "activity_20": 2.312267, "activity_30": 2.288638}, "trend_signal": 1, "fair_value": 2.002116, "relative_strength": -1.543601, "rate_of_change": 0.42472549413313626, "market_dynamics": -0.852292, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.280778, "high": 2.452062, "low": 2.253733, "close": 2.443047, "volume": 18347700}, "trend_line": 2.241222, "activity_lines": {"activity_5": 2.328657, "activity_10": 2.289697, "activity_20": 2.323249, "activity_30": 2.302663}, "trend_signal": 1, "fair_value": 2.009982, "relative_strength": 5.429041, "rate_of_change": 0.6988463688204999, "market_dynamics": -0.554229, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.434032, "high": 2.434032, "low": 2.262748, "close": 2.289793, "volume": 6970200}, "trend_line": 2.252581, "activity_lines": {"activity_5": 2.32722, "activity_10": 2.290988, "activity_20": 2.317968, "activity_30": 2.305796}, "trend_signal": 1, "fair_value": 2.016933, "relative_strength": -0.979492, "rate_of_change": 0.5068217249339921, "market_dynamics": -0.5083, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.280779, "high": 2.406987, "low": 2.280778, "close": 2.388957, "volume": 7100700}, "trend_line": 2.268353, "activity_lines": {"activity_5": 2.351551, "activity_10": 2.311073, "activity_20": 2.321985, "activity_30": 2.314595}, "trend_signal": 1, "fair_value": 2.025058, "relative_strength": 2.05325, "rate_of_change": 0.7001745997147129, "market_dynamics": -0.375792, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.406987, "high": 2.470092, "low": 2.307823, "close": 2.361912, "volume": 14718800}, "trend_line": 2.283224, "activity_lines": {"activity_5": 2.360109, "activity_10": 2.324878, "activity_20": 2.323019, "activity_30": 2.320631}, "trend_signal": 1, "fair_value": 2.032001, "relative_strength": 0.384551, "rate_of_change": 0.6555857928638225, "market_dynamics": -0.109985, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.352897, "high": 2.352897, "low": 2.271763, "close": 2.280778, "volume": 3918200}, "trend_line": 2.290591, "activity_lines": {"activity_5": 2.336069, "activity_10": 2.323059, "activity_20": 2.316574, "activity_30": 2.320473}, "trend_signal": 1, "fair_value": 2.038289, "relative_strength": -2.575226, "rate_of_change": 0.3226577856574695, "market_dynamics": -0.330268, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.289793, "high": 2.325852, "low": 2.289793, "close": 2.307823, "volume": 2578400}, "trend_line": 2.301075, "activity_lines": {"activity_5": 2.321045, "activity_10": 2.325306, "activity_20": 2.313605, "activity_30": 2.321585}, "trend_signal": 1, "fair_value": 2.043609, "relative_strength": -2.644631, "rate_of_change": 0.4576984717044613, "market_dynamics": -0.239681, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.307823, "high": 2.416002, "low": 2.307823, "close": 2.352898, "volume": 12641700}, "trend_line": 2.310846, "activity_lines": {"activity_5": 2.33006, "activity_10": 2.33311, "activity_20": 2.315912, "activity_30": 2.324928}, "trend_signal": 1, "fair_value": 2.049486, "relative_strength": -1.603766, "rate_of_change": 0.4246276196994968, "market_dynamics": -0.055337, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.343883, "high": 2.370927, "low": 2.244718, "close": 2.289793, "volume": 13085500}, "trend_line": 2.317776, "activity_lines": {"activity_5": 2.313833, "activity_10": 2.326305, "activity_20": 2.312023, "activity_30": 2.32357}, "trend_signal": 0, "fair_value": 2.054891, "relative_strength": -3.377622, "rate_of_change": 0.29989017009353536, "market_dynamics": -0.071021, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.298808, "high": 2.334868, "low": 2.217674, "close": 2.262748, "volume": 8376700}, "trend_line": 2.32122, "activity_lines": {"activity_5": 2.295202, "activity_10": 2.314543, "activity_20": 2.306204, "activity_30": 2.320019}, "trend_signal": 0, "fair_value": 2.060124, "relative_strength": -4.427059, "rate_of_change": 0.1485907179986333, "market_dynamics": 0.033756, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.262748, "high": 2.307823, "low": 2.235703, "close": 2.253733, "volume": 4426400}, "trend_line": 2.326209, "activity_lines": {"activity_5": 2.280177, "activity_10": 2.30143, "activity_20": 2.300915, "activity_30": 2.315665}, "trend_signal": 0, "fair_value": 2.065569, "relative_strength": -5.562543, "rate_of_change": 0.21493007987179727, "market_dynamics": 0.006083, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.290084, "high": 2.371872, "low": 2.262821, "close": 2.308259, "volume": 11677500}, "trend_line": 2.333385, "activity_lines": {"activity_5": 2.28513, "activity_10": 2.298723, "activity_20": 2.301572, "activity_30": 2.314507}, "trend_signal": 0, "fair_value": 2.071566, "relative_strength": -2.63047, "rate_of_change": 0.30848474922072133, "market_dynamics": -0.057184, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.299172, "high": 2.362785, "low": 2.290084, "close": 2.353698, "volume": 4273100}, "trend_line": 2.336539, "activity_lines": {"activity_5": 2.305201, "activity_10": 2.306728, "activity_20": 2.30705, "activity_30": 2.315818}, "trend_signal": 0, "fair_value": 2.077652, "relative_strength": -0.310246, "rate_of_change": 0.1351684355560837, "market_dynamics": -0.100901, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.353698, "high": 2.4991, "low": 2.326435, "close": 2.453661, "volume": 19864100}, "trend_line": 2.341548, "activity_lines": {"activity_5": 2.358539, "activity_10": 2.331747, "activity_20": 2.321943, "activity_30": 2.323374}, "trend_signal": 0, "fair_value": 2.08465, "relative_strength": 2.710801, "rate_of_change": 0.21437690532877127, "market_dynamics": 0.254424, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.462749, "high": 2.544538, "low": 2.399136, "close": 2.544538, "volume": 9644800}, "trend_line": 2.345895, "activity_lines": {"activity_5": 2.431245, "activity_10": 2.372112, "activity_20": 2.344827, "activity_30": 2.33647}, "trend_signal": 0, "fair_value": 2.092162, "relative_strength": 6.799723, "rate_of_change": 0.18564641852313518, "market_dynamics": 0.692238, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5718, "high": 2.653589, "low": 2.38096, "close": 2.508187, "volume": 46581200}, "trend_line": 2.347177, "activity_lines": {"activity_5": 2.473048, "activity_10": 2.402547, "activity_20": 2.363151, "activity_30": 2.346941}, "trend_signal": 0, "fair_value": 2.099712, "relative_strength": 5.470173, "rate_of_change": 0.05464865222014555, "market_dynamics": 1.036338, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.480925, "high": 2.553625, "low": 2.444574, "close": 2.490012, "volume": 12908900}, "trend_line": 2.346369, "activity_lines": {"activity_5": 2.491829, "activity_10": 2.425543, "activity_20": 2.378438, "activity_30": 2.356156}, "trend_signal": 1, "fair_value": 2.107213, "relative_strength": 2.873372, "rate_of_change": -0.03442433186758808, "market_dynamics": 1.377936, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.508188, "high": 2.508188, "low": 2.34461, "close": 2.362785, "volume": 11166600}, "trend_line": 2.347995, "activity_lines": {"activity_5": 2.456085, "activity_10": 2.422095, "activity_20": 2.380049, "activity_30": 2.357215}, "trend_signal": 1, "fair_value": 2.113493, "relative_strength": -3.220052, "rate_of_change": 0.06929856301374188, "market_dynamics": 1.070076, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.362785, "high": 2.390048, "low": 2.335522, "close": 2.371873, "volume": 9575300}, "trend_line": 2.346216, "activity_lines": {"activity_5": 2.422764, "activity_10": 2.420118, "activity_20": 2.381658, "activity_30": 2.358756}, "trend_signal": 1, "fair_value": 2.119763, "relative_strength": -3.539204, "rate_of_change": -0.0757667712239581, "market_dynamics": 0.739431, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.371873, "high": 2.390049, "low": 2.299172, "close": 2.308259, "volume": 15244700}, "trend_line": 2.338014, "activity_lines": {"activity_5": 2.37369, "activity_10": 2.405084, "activity_20": 2.376807, "activity_30": 2.356307}, "trend_signal": 1, "fair_value": 2.126235, "relative_strength": -7.050368, "rate_of_change": -0.34958418150759624, "market_dynamics": 0.311491, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.317347, "high": 2.390049, "low": 2.299172, "close": 2.308259, "volume": 24710400}, "trend_line": 2.33456, "activity_lines": {"activity_5": 2.340369, "activity_10": 2.389222, "activity_20": 2.371815, "activity_30": 2.354387}, "trend_signal": 1, "fair_value": 2.132638, "relative_strength": -7.174712, "rate_of_change": -0.14773222059404367, "market_dynamics": -0.068776, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.317347, "high": 2.371873, "low": 2.262821, "close": 2.271909, "volume": 13229200}, "trend_line": 2.329893, "activity_lines": {"activity_5": 2.308259, "activity_10": 2.365759, "activity_20": 2.36323, "activity_30": 2.350345}, "trend_signal": 0, "fair_value": 2.138336, "relative_strength": -7.271783, "rate_of_change": -0.1999091905969423, "market_dynamics": -0.304364, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.253733, "high": 2.253733, "low": 2.126507, "close": 2.226471, "volume": 19208000}, "trend_line": 2.326382, "activity_lines": {"activity_5": 2.275544, "activity_10": 2.334696, "activity_20": 2.351133, "activity_30": 2.343673}, "trend_signal": 0, "fair_value": 2.1432, "relative_strength": -10.230443, "rate_of_change": -0.15069361554371988, "market_dynamics": -0.536085, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.244646, "high": 2.262821, "low": 2.199208, "close": 2.208295, "volume": 10406700}, "trend_line": 2.322859, "activity_lines": {"activity_5": 2.245858, "activity_10": 2.302641, "activity_20": 2.337606, "activity_30": 2.336054}, "trend_signal": 0, "fair_value": 2.147677, "relative_strength": -10.323841, "rate_of_change": -0.1514368663444089, "market_dynamics": -0.771387, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.299172, "high": 2.326435, "low": 2.153171, "close": 2.162333, "volume": 19084600}, "trend_line": 2.317803, "activity_lines": {"activity_5": 2.211756, "activity_10": 2.266691, "activity_20": 2.320562, "activity_30": 2.325698}, "trend_signal": 0, "fair_value": 2.151995, "relative_strength": -11.208037, "rate_of_change": -0.21766280260660367, "market_dynamics": -0.992625, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.162333, "high": 2.189821, "low": 2.116521, "close": 2.134846, "volume": 7639900}, "trend_line": 2.314501, "activity_lines": {"activity_5": 2.17822, "activity_10": 2.232693, "activity_20": 2.301851, "activity_30": 2.313894}, "trend_signal": 0, "fair_value": 2.156204, "relative_strength": -12.267297, "rate_of_change": -0.1424624957341128, "market_dynamics": -1.137762, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.134846, "high": 2.235633, "low": 2.125684, "close": 2.198984, "volume": 8992800}, "trend_line": 2.315711, "activity_lines": {"activity_5": 2.177624, "activity_10": 2.217144, "activity_20": 2.289942, "activity_30": 2.306441}, "trend_signal": 0, "fair_value": 2.161298, "relative_strength": -10.776809, "rate_of_change": 0.052279087371313884, "market_dynamics": -1.216402, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.198983, "high": 2.198983, "low": 2.134846, "close": 2.162333, "volume": 9274600}, "trend_line": 2.315105, "activity_lines": {"activity_5": 2.169673, "activity_10": 2.200222, "activity_20": 2.275062, "activity_30": 2.296546}, "trend_signal": 0, "fair_value": 2.166428, "relative_strength": -12.564287, "rate_of_change": -0.026169068592751185, "market_dynamics": -1.262009, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.171496, "high": 2.171496, "low": 2.134846, "close": 2.162333, "volume": 10698700}, "trend_line": 2.31093, "activity_lines": {"activity_5": 2.165998, "activity_10": 2.186945, "activity_20": 2.261089, "activity_30": 2.28669}, "trend_signal": 0, "fair_value": 2.171355, "relative_strength": -13.401794, "rate_of_change": -0.18033739290442724, "market_dynamics": -1.305374, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.144008, "high": 2.217308, "low": 2.079872, "close": 2.217308, "volume": 14489300}, "trend_line": 2.308887, "activity_lines": {"activity_5": 2.183712, "activity_10": 2.187473, "activity_20": 2.252959, "activity_30": 2.280649}, "trend_signal": 0, "fair_value": 2.176837, "relative_strength": -9.845311, "rate_of_change": -0.08840596642910072, "market_dynamics": -1.158457, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.198983, "high": 2.26312, "low": 2.107359, "close": 2.116522, "volume": 16255000}, "trend_line": 2.303412, "activity_lines": {"activity_5": 2.164166, "activity_10": 2.171331, "activity_20": 2.235446, "activity_30": 2.268239}, "trend_signal": 0, "fair_value": 2.181877, "relative_strength": -13.707477, "rate_of_change": -0.23712723922825668, "market_dynamics": -1.148669, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.079872, "high": 2.116521, "low": 1.914948, "close": 2.089034, "volume": 15508500}, "trend_line": 2.291611, "activity_lines": {"activity_5": 2.136679, "activity_10": 2.153676, "activity_20": 2.215969, "activity_30": 2.254408}, "trend_signal": 0, "fair_value": 2.186672, "relative_strength": -13.839375, "rate_of_change": -0.5123269306576387, "market_dynamics": -1.122029, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.107359, "high": 2.153171, "low": 2.052384, "close": 2.089034, "volume": 9420300}, "trend_line": 2.284919, "activity_lines": {"activity_5": 2.116521, "activity_10": 2.139347, "activity_20": 2.197536, "activity_30": 2.241339}, "trend_signal": 0, "fair_value": 2.191874, "relative_strength": -15.135944, "rate_of_change": -0.2920216389256354, "market_dynamics": -1.175735, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.107359, "high": 2.107359, "low": 2.052384, "close": 2.052385, "volume": 5789800}, "trend_line": 2.2737, "activity_lines": {"activity_5": 2.089034, "activity_10": 2.120853, "activity_20": 2.176873, "activity_30": 2.226336}, "trend_signal": 0, "fair_value": 2.196028, "relative_strength": -17.023797, "rate_of_change": -0.491002088039011, "market_dynamics": -1.321221, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.070709, "high": 2.134846, "low": 1.92411, "close": 2.015735, "volume": 20344300}, "trend_line": 2.262161, "activity_lines": {"activity_5": 2.05666, "activity_10": 2.09853, "activity_20": 2.15463, "activity_30": 2.209693}, "trend_signal": 0, "fair_value": 2.199812, "relative_strength": -20.247919, "rate_of_change": -0.507498790517657, "market_dynamics": -1.269849, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.015735, "high": 2.03406, "low": 1.88746, "close": 1.896623, "volume": 12099700}, "trend_line": 2.249356, "activity_lines": {"activity_5": 1.998021, "activity_10": 2.057216, "activity_20": 2.123561, "activity_30": 2.18611}, "trend_signal": 0, "fair_value": 2.203171, "relative_strength": -23.368256, "rate_of_change": -0.5660516647577133, "market_dynamics": -1.294771, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.88746, "high": 1.96076, "low": 1.722537, "close": 1.933273, "volume": 27591400}, "trend_line": 2.236871, "activity_lines": {"activity_5": 1.966258, "activity_10": 2.026896, "activity_20": 2.098895, "activity_30": 2.165718}, "trend_signal": 0, "fair_value": 2.206833, "relative_strength": -21.352174, "rate_of_change": -0.5550477558910328, "market_dynamics": -1.107192, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.942435, "high": 1.988247, "low": 1.92411, "close": 1.979085, "volume": 7355000}, "trend_line": 2.22441, "activity_lines": {"activity_5": 1.960149, "activity_10": 2.009738, "activity_20": 2.081243, "activity_30": 2.149087}, "trend_signal": 0, "fair_value": 2.210788, "relative_strength": -19.756414, "rate_of_change": -0.5570728039301154, "market_dynamics": -1.001877, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.979085, "high": 2.038862, "low": 1.826673, "close": 1.882026, "volume": 15351200}, "trend_line": 2.210818, "activity_lines": {"activity_5": 1.929018, "activity_10": 1.978264, "activity_20": 2.056175, "activity_30": 2.126997}, "trend_signal": 0, "fair_value": 2.213242, "relative_strength": -22.654673, "rate_of_change": -0.6110384326630454, "market_dynamics": -0.970686, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.882026, "high": 2.177246, "low": 1.826673, "close": 2.131118, "volume": 36116400}, "trend_line": 2.20643, "activity_lines": {"activity_5": 1.992275, "activity_10": 1.997175, "activity_20": 2.057162, "activity_30": 2.121855}, "trend_signal": 0, "fair_value": 2.21587, "relative_strength": -10.41654, "rate_of_change": -0.19847857218459672, "market_dynamics": -0.502545, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.149569, "high": 2.204923, "low": 2.020411, "close": 2.094216, "volume": 28214900}, "trend_line": 2.201113, "activity_lines": {"activity_5": 2.035538, "activity_10": 2.010945, "activity_20": 2.055478, "activity_30": 2.114616}, "trend_signal": 0, "fair_value": 2.216503, "relative_strength": -11.698341, "rate_of_change": -0.24097750665102624, "market_dynamics": -0.172546, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.066539, "high": 2.08499, "low": 1.946606, "close": 1.955831, "volume": 10971900}, "trend_line": 2.189366, "activity_lines": {"activity_5": 2.019501, "activity_10": 1.999959, "activity_20": 2.041634, "activity_30": 2.098791}, "trend_signal": 0, "fair_value": 2.216654, "relative_strength": -17.518175, "rate_of_change": -0.5336845495892183, "market_dynamics": -0.008819, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.955831, "high": 2.001959, "low": 1.891252, "close": 1.909703, "volume": 10826900}, "trend_line": 2.174566, "activity_lines": {"activity_5": 1.986583, "activity_10": 1.983008, "activity_20": 2.024902, "activity_30": 2.080748}, "trend_signal": 0, "fair_value": 2.216713, "relative_strength": -17.543201, "rate_of_change": -0.6759947857050921, "market_dynamics": 0.060985, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.863575, "high": 1.891252, "low": 1.845124, "close": 1.891252, "volume": 5859400}, "trend_line": 2.155819, "activity_lines": {"activity_5": 1.952141, "activity_10": 1.965963, "activity_20": 2.007921, "activity_30": 2.06247}, "trend_signal": 0, "fair_value": 2.217127, "relative_strength": -17.071079, "rate_of_change": -0.8621030587252743, "market_dynamics": -0.2659, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.882026, "high": 1.882026, "low": 1.798996, "close": 1.826673, "volume": 12077200}, "trend_line": 2.13189, "activity_lines": {"activity_5": 1.895557, "activity_10": 1.940106, "activity_20": 1.9863, "activity_30": 2.041235}, "trend_signal": 0, "fair_value": 2.216992, "relative_strength": -20.230308, "rate_of_change": -1.109972590463314, "market_dynamics": -0.584841, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.826672, "high": 1.826672, "low": 1.734417, "close": 1.78977, "volume": 13637100}, "trend_line": 2.107943, "activity_lines": {"activity_5": 1.846969, "activity_10": 1.910977, "activity_20": 1.962762, "activity_30": 2.019162}, "trend_signal": 0, "fair_value": 2.217365, "relative_strength": -19.926501, "rate_of_change": -1.1232755911421188, "market_dynamics": -0.677721, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.762093, "high": 1.826673, "low": 1.752867, "close": 1.817447, "volume": 18163500}, "trend_line": 2.085524, "activity_lines": {"activity_5": 1.827903, "activity_10": 1.888823, "activity_20": 1.943504, "activity_30": 2.000421}, "trend_signal": 0, "fair_value": 2.219066, "relative_strength": -18.048784, "rate_of_change": -1.0635486822936004, "market_dynamics": -0.686071, "expectation": {"probability": 38.5854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.817447, "high": 1.882026, "low": 1.798996, "close": 1.872801, "volume": 18385800}, "trend_line": 2.069191, "activity_lines": {"activity_5": 1.836513, "activity_10": 1.878839, "activity_20": 1.931334, "activity_30": 1.986697}, "trend_signal": 0, "fair_value": 2.221121, "relative_strength": -15.37265, "rate_of_change": -0.7831604910804159, "market_dynamics": -0.538681, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.882026, "high": 1.955831, "low": 1.85435, "close": 1.918929, "volume": 11849800}, "trend_line": 2.054093, "activity_lines": {"activity_5": 1.86296, "activity_10": 1.879175, "activity_20": 1.924936, "activity_30": 1.977002}, "trend_signal": 0, "fair_value": 2.223134, "relative_strength": -13.937297, "rate_of_change": -0.7296571461986862, "market_dynamics": -0.340219, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.909703, "high": 1.928154, "low": 1.826673, "close": 1.835898, "volume": 12377300}, "trend_line": 2.038348, "activity_lines": {"activity_5": 1.859885, "activity_10": 1.863743, "activity_20": 1.911789, "activity_30": 1.962925}, "trend_signal": 0, "fair_value": 2.224683, "relative_strength": -17.027028, "rate_of_change": -0.7665183611452792, "market_dynamics": -0.168482, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.845124, "high": 1.882026, "low": 1.771319, "close": 1.771319, "volume": 8773100}, "trend_line": 2.02045, "activity_lines": {"activity_5": 1.834668, "activity_10": 1.841937, "activity_20": 1.894308, "activity_30": 1.945698}, "trend_signal": 0, "fair_value": 2.225276, "relative_strength": -18.5497, "rate_of_change": -0.8780640008477548, "market_dynamics": -0.172858, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.780544, "high": 1.892099, "low": 1.780544, "close": 1.845265, "volume": 5631800}, "trend_line": 2.006228, "activity_lines": {"activity_5": 1.83533, "activity_10": 1.839446, "activity_20": 1.885514, "activity_30": 1.934395}, "trend_signal": 0, "fair_value": 2.226072, "relative_strength": -16.555092, "rate_of_change": -0.7039025959563333, "market_dynamics": -0.215581, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.845265, "high": 1.910833, "low": 1.826531, "close": 1.901466, "volume": 8222800}, "trend_line": 1.995395, "activity_lines": {"activity_5": 1.852871, "activity_10": 1.849185, "activity_20": 1.883232, "activity_30": 1.927637}, "trend_signal": 0, "fair_value": 2.226749, "relative_strength": -13.635411, "rate_of_change": -0.5399685379727575, "market_dynamics": -0.134337, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.910833, "high": 1.9202, "low": 1.817165, "close": 1.826531, "volume": 8081700}, "trend_line": 1.982669, "activity_lines": {"activity_5": 1.843523, "activity_10": 1.845448, "activity_20": 1.874708, "activity_30": 1.916742}, "trend_signal": 0, "fair_value": 2.226534, "relative_strength": -15.030579, "rate_of_change": -0.6377684618834875, "market_dynamics": -0.246506, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.882732, "high": 1.9202, "low": 1.817165, "close": 1.873366, "volume": 11882600}, "trend_line": 1.973037, "activity_lines": {"activity_5": 1.855947, "activity_10": 1.851404, "activity_20": 1.871719, "activity_30": 1.90969}, "trend_signal": 0, "fair_value": 2.226825, "relative_strength": -10.42383, "rate_of_change": -0.48580978468922875, "market_dynamics": -0.014313, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.873366, "high": 1.873366, "low": 1.770331, "close": 1.770331, "volume": 8598700}, "trend_line": 1.960886, "activity_lines": {"activity_5": 1.831527, "activity_10": 1.837777, "activity_20": 1.859595, "activity_30": 1.896613}, "trend_signal": 0, "fair_value": 2.225154, "relative_strength": -15.164059, "rate_of_change": -0.6158526170568531, "market_dynamics": -0.001737, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.779697, "high": 1.779697, "low": 1.704763, "close": 1.723496, "volume": 4320100}, "trend_line": 1.945037, "activity_lines": {"activity_5": 1.791562, "activity_10": 1.815988, "activity_20": 1.843613, "activity_30": 1.881297}, "trend_signal": 0, "fair_value": 2.221264, "relative_strength": -15.967795, "rate_of_change": -0.8082570837876348, "market_dynamics": -0.265999, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.723496, "high": 1.751597, "low": 1.639195, "close": 1.723496, "volume": 10338500}, "trend_line": 1.930409, "activity_lines": {"activity_5": 1.759715, "activity_10": 1.795907, "activity_20": 1.828629, "activity_30": 1.867004}, "trend_signal": 0, "fair_value": 2.217374, "relative_strength": -17.249957, "rate_of_change": -0.7520679555196053, "market_dynamics": -0.236367, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.723496, "high": 1.723496, "low": 1.657929, "close": 1.657929, "volume": 7295700}, "trend_line": 1.913595, "activity_lines": {"activity_5": 1.717876, "activity_10": 1.76662, "activity_20": 1.808617, "activity_30": 1.849425}, "trend_signal": 0, "fair_value": 2.21183, "relative_strength": -19.887416, "rate_of_change": -0.8710071285411591, "market_dynamics": -0.524862, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.657928, "high": 1.676662, "low": 1.573627, "close": 1.601728, "volume": 10683200}, "trend_line": 1.893076, "activity_lines": {"activity_5": 1.668544, "activity_10": 1.731859, "activity_20": 1.784321, "activity_30": 1.829304}, "trend_signal": 0, "fair_value": 2.20524, "relative_strength": -21.984435, "rate_of_change": -1.0722749589124112, "market_dynamics": -0.673131, "expectation": {"probability": 38.8341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.601728, "high": 1.648562, "low": 1.470592, "close": 1.470592, "volume": 33170400}, "trend_line": 1.871545, "activity_lines": {"activity_5": 1.59361, "activity_10": 1.677514, "activity_20": 1.750056, "activity_30": 1.802047}, "trend_signal": 0, "fair_value": 2.197673, "relative_strength": -27.025414, "rate_of_change": -1.1373552884300455, "market_dynamics": -0.752434, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.479959, "high": 1.526793, "low": 1.35819, "close": 1.367557, "volume": 41035600}, "trend_line": 1.847496, "activity_lines": {"activity_5": 1.504313, "activity_10": 1.609902, "activity_20": 1.708948, "activity_30": 1.769532}, "trend_signal": 0, "fair_value": 2.190268, "relative_strength": -30.322074, "rate_of_change": -1.2849811252200714, "market_dynamics": -0.913285, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.367557, "high": 1.56426, "low": 1.283255, "close": 1.554893, "volume": 32552600}, "trend_line": 1.829691, "activity_lines": {"activity_5": 1.50119, "activity_10": 1.585038, "activity_20": 1.688483, "activity_30": 1.750654}, "trend_signal": 0, "fair_value": 2.184475, "relative_strength": -18.413884, "rate_of_change": -0.9637368633003844, "market_dynamics": -0.871095, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.56426, "high": 1.752544, "low": 1.56426, "close": 1.752544, "volume": 15987200}, "trend_line": 1.819696, "activity_lines": {"activity_5": 1.575192, "activity_10": 1.602411, "activity_20": 1.688531, "activity_30": 1.745677}, "trend_signal": 0, "fair_value": 2.179263, "relative_strength": -7.162888, "rate_of_change": -0.5462671019314178, "market_dynamics": -0.606182, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.752544, "high": 1.838266, "low": 1.72397, "close": 1.800167, "volume": 22100400}, "trend_line": 1.812511, "activity_lines": {"activity_5": 1.65876, "activity_10": 1.629788, "activity_20": 1.693776, "activity_30": 1.744417}, "trend_signal": 0, "fair_value": 2.175317, "relative_strength": -4.655233, "rate_of_change": -0.39484617210786843, "market_dynamics": -0.186994, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.800167, "high": 1.828741, "low": 1.533476, "close": 1.552525, "volume": 17254600}, "trend_line": 1.801041, "activity_lines": {"activity_5": 1.646551, "activity_10": 1.61347, "activity_20": 1.675561, "activity_30": 1.727644}, "trend_signal": 0, "fair_value": 2.168823, "relative_strength": -16.54973, "rate_of_change": -0.632823745621411, "market_dynamics": 0.012292, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.428704, "high": 1.603213, "low": 1.313476, "close": 1.400397, "volume": 37156400}, "trend_line": 1.783278, "activity_lines": {"activity_5": 1.578171, "activity_10": 1.573453, "activity_20": 1.643988, "activity_30": 1.701796}, "trend_signal": 0, "fair_value": 2.160258, "relative_strength": -21.342703, "rate_of_change": -0.9862629445970399, "market_dynamics": 0.084294, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.439028, "high": 1.506634, "low": 1.390739, "close": 1.496976, "volume": 16556900}, "trend_line": 1.767208, "activity_lines": {"activity_5": 1.539795, "activity_10": 1.556869, "activity_20": 1.623599, "activity_30": 1.683325}, "trend_signal": 0, "fair_value": 2.152449, "relative_strength": -17.615692, "rate_of_change": -0.9011494562261201, "market_dynamics": -0.074587, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.496976, "high": 1.516292, "low": 1.448686, "close": 1.506634, "volume": 10853400}, "trend_line": 1.754695, "activity_lines": {"activity_5": 1.508499, "activity_10": 1.546161, "activity_20": 1.605919, "activity_30": 1.666514}, "trend_signal": 0, "fair_value": 2.144701, "relative_strength": -16.85402, "rate_of_change": -0.7080660567403496, "market_dynamics": -0.389422, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.516292, "high": 1.52595, "low": 1.458344, "close": 1.516292, "volume": 6948200}, "trend_line": 1.734201, "activity_lines": {"activity_5": 1.496816, "activity_10": 1.539959, "activity_20": 1.591123, "activity_30": 1.651133}, "trend_signal": 0, "fair_value": 2.135234, "relative_strength": -17.461497, "rate_of_change": -1.1679522652084715, "market_dynamics": -0.414395, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.496976, "high": 1.496976, "low": 1.390739, "close": 1.458344, "volume": 19547900}, "trend_line": 1.713005, "activity_lines": {"activity_5": 1.484743, "activity_10": 1.524775, "activity_20": 1.572329, "activity_30": 1.633335}, "trend_signal": 0, "fair_value": 2.126081, "relative_strength": -20.1268, "rate_of_change": -1.2222343315451896, "market_dynamics": -0.370962, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.496976, "high": 1.574239, "low": 1.439028, "close": 1.448686, "volume": 23704100}, "trend_line": 1.6961, "activity_lines": {"activity_5": 1.475728, "activity_10": 1.508057, "activity_20": 1.554106, "activity_30": 1.616283}, "trend_signal": 0, "fair_value": 2.115222, "relative_strength": -21.281453, "rate_of_change": -0.9868622683529918, "market_dynamics": -0.28165, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.448686, "high": 1.468002, "low": 1.390739, "close": 1.400397, "volume": 14255300}, "trend_line": 1.679123, "activity_lines": {"activity_5": 1.447399, "activity_10": 1.481085, "activity_20": 1.533173, "activity_30": 1.597205}, "trend_signal": 0, "fair_value": 2.106794, "relative_strength": -21.440561, "rate_of_change": -1.0009433406049184, "market_dynamics": -0.241103, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.371423, "high": 1.390739, "low": 1.332791, "close": 1.371423, "volume": 15412800}, "trend_line": 1.661796, "activity_lines": {"activity_5": 1.415849, "activity_10": 1.451653, "activity_20": 1.511866, "activity_30": 1.577353}, "trend_signal": 0, "fair_value": 2.097769, "relative_strength": -21.015231, "rate_of_change": -1.0319077280222992, "market_dynamics": -0.250647, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.390739, "high": 1.410055, "low": 1.371423, "close": 1.410055, "volume": 3210100}, "trend_line": 1.647908, "activity_lines": {"activity_5": 1.406192, "activity_10": 1.436175, "activity_20": 1.496406, "activity_30": 1.561112}, "trend_signal": 0, "fair_value": 2.089402, "relative_strength": -18.635186, "rate_of_change": -0.8357223148930507, "market_dynamics": -0.261388, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.42937, "high": 1.612871, "low": 1.410055, "close": 1.603213, "volume": 28756600}, "trend_line": 1.64169, "activity_lines": {"activity_5": 1.468002, "activity_10": 1.46291, "activity_20": 1.501548, "activity_30": 1.558228}, "trend_signal": 0, "fair_value": 2.084878, "relative_strength": -7.072632, "rate_of_change": -0.377326889607905, "market_dynamics": 0.06053, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.641845, "high": 1.738424, "low": 1.603213, "close": 1.661391, "volume": 68295000}, "trend_line": 1.636488, "activity_lines": {"activity_5": 1.539548, "activity_10": 1.499301, "activity_20": 1.513026, "activity_30": 1.559499}, "trend_signal": 0, "fair_value": 2.083006, "relative_strength": -2.295435, "rate_of_change": -0.3168685927306709, "market_dynamics": 0.579602, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.748833, "high": 1.797412, "low": 1.544803, "close": 1.57395, "volume": 62289600}, "trend_line": 1.626526, "activity_lines": {"activity_5": 1.567766, "activity_10": 1.515048, "activity_20": 1.516473, "activity_30": 1.555465}, "trend_signal": 0, "fair_value": 2.079674, "relative_strength": -8.49126, "rate_of_change": -0.6087426244494324, "market_dynamics": 0.948245, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.554518, "high": 1.57395, "low": 1.486508, "close": 1.515655, "volume": 21098800}, "trend_line": 1.613084, "activity_lines": {"activity_5": 1.564982, "activity_10": 1.518796, "activity_20": 1.51508, "activity_30": 1.548312}, "trend_signal": 0, "fair_value": 2.076868, "relative_strength": -12.554207, "rate_of_change": -0.8264239243639483, "market_dynamics": 1.08563, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.496224, "high": 1.554518, "low": 1.467077, "close": 1.525371, "volume": 9195900}, "trend_line": 1.602733, "activity_lines": {"activity_5": 1.555821, "activity_10": 1.524147, "activity_20": 1.515289, "activity_30": 1.542653}, "trend_signal": 0, "fair_value": 2.0753, "relative_strength": -10.658339, "rate_of_change": -0.6416900793759035, "market_dynamics": 0.941063, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.535087, "high": 1.57395, "low": 1.476792, "close": 1.525371, "volume": 11624900}, "trend_line": 1.594535, "activity_lines": {"activity_5": 1.538973, "activity_10": 1.529333, "activity_20": 1.515862, "activity_30": 1.537662}, "trend_signal": 0, "fair_value": 2.073455, "relative_strength": -9.557295, "rate_of_change": -0.5115012918558443, "market_dynamics": 0.723713, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.525371, "high": 1.544803, "low": 1.476792, "close": 1.476792, "volume": 7968400}, "trend_line": 1.582252, "activity_lines": {"activity_5": 1.511121, "activity_10": 1.524468, "activity_20": 1.511548, "activity_30": 1.530065}, "trend_signal": 0, "fair_value": 2.070538, "relative_strength": -12.259896, "rate_of_change": -0.7703186195348514, "market_dynamics": 0.529799, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.476792, "high": 1.535087, "low": 1.43793, "close": 1.476792, "volume": 13169400}, "trend_line": 1.568096, "activity_lines": {"activity_5": 1.495576, "activity_10": 1.519091, "activity_20": 1.506713, "activity_30": 1.523262}, "trend_signal": 0, "fair_value": 2.068658, "relative_strength": -11.693829, "rate_of_change": -0.8946741732669674, "market_dynamics": 0.526185, "expectation": {"probability": 39.4537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.457361, "high": 1.467077, "low": 1.408782, "close": 1.43793, "volume": 10320100}, "trend_line": 1.555143, "activity_lines": {"activity_5": 1.473554, "activity_10": 1.50526, "activity_20": 1.49855, "activity_30": 1.514864}, "trend_signal": 0, "fair_value": 2.066046, "relative_strength": -14.743286, "rate_of_change": -0.8260336101871311, "market_dynamics": 0.358755, "expectation": {"probability": 38.4745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.428214, "high": 1.447645, "low": 1.389351, "close": 1.418498, "volume": 6790100}, "trend_line": 1.539981, "activity_lines": {"activity_5": 1.450236, "activity_10": 1.486687, "activity_20": 1.490034, "activity_30": 1.506048}, "trend_signal": 0, "fair_value": 2.062478, "relative_strength": -16.354346, "rate_of_change": -0.9749585729415172, "market_dynamics": 0.119568, "expectation": {"probability": 37.6154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.408782, "high": 1.467077, "low": 1.399067, "close": 1.457361, "volume": 8076300}, "trend_line": 1.529549, "activity_lines": {"activity_5": 1.446998, "activity_10": 1.475026, "activity_20": 1.487036, "activity_30": 1.500718}, "trend_signal": 0, "fair_value": 2.057707, "relative_strength": -14.67713, "rate_of_change": -0.6774109550702246, "market_dynamics": 0.076474, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.457361, "high": 1.486508, "low": 1.43793, "close": 1.447645, "volume": 4015100}, "trend_line": 1.520353, "activity_lines": {"activity_5": 1.445054, "activity_10": 1.46425, "activity_20": 1.483566, "activity_30": 1.495434}, "trend_signal": 0, "fair_value": 2.053012, "relative_strength": -13.605742, "rate_of_change": -0.6012229748769069, "market_dynamics": 0.032002, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.447645, "high": 1.535087, "low": 1.447645, "close": 1.535087, "volume": 6450200}, "trend_line": 1.514073, "activity_lines": {"activity_5": 1.474202, "activity_10": 1.473259, "activity_20": 1.4882, "activity_30": 1.496384}, "trend_signal": 0, "fair_value": 2.049223, "relative_strength": -8.273679, "rate_of_change": -0.4130619665301455, "market_dynamics": 0.237467, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.525371, "high": 1.525371, "low": 1.486508, "close": 1.515655, "volume": 4015000}, "trend_line": 1.509331, "activity_lines": {"activity_5": 1.492985, "activity_10": 1.479442, "activity_20": 1.490801, "activity_30": 1.496486}, "trend_signal": 0, "fair_value": 2.044687, "relative_strength": -10.316243, "rate_of_change": -0.3131949384210685, "market_dynamics": 0.42114, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.525371, "high": 1.564234, "low": 1.515655, "close": 1.535087, "volume": 3362900}, "trend_line": 1.507109, "activity_lines": {"activity_5": 1.513064, "activity_10": 1.489158, "activity_20": 1.495209, "activity_30": 1.498148}, "trend_signal": 0, "fair_value": 2.042075, "relative_strength": -8.683617, "rate_of_change": -0.14721754207658533, "market_dynamics": 0.46447, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.535087, "high": 1.57395, "low": 1.505939, "close": 1.530276, "volume": 9397600}, "trend_line": 1.509099, "activity_lines": {"activity_5": 1.523767, "activity_10": 1.497822, "activity_20": 1.49907, "activity_30": 1.499642}, "trend_signal": 0, "fair_value": 2.040261, "relative_strength": -9.278989, "rate_of_change": 0.13204088091836333, "market_dynamics": 0.520092, "expectation": {"probability": 37.9244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.540023, "high": 1.54977, "low": 1.481541, "close": 1.530276, "volume": 5722800}, "trend_line": 1.514523, "activity_lines": {"activity_5": 1.529609, "activity_10": 1.506397, "activity_20": 1.502589, "activity_30": 1.501009}, "trend_signal": 0, "fair_value": 2.036373, "relative_strength": -10.109477, "rate_of_change": 0.35941975973743906, "market_dynamics": 0.473905, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.530276, "high": 1.540023, "low": 1.491288, "close": 1.510782, "volume": 6195000}, "trend_line": 1.513052, "activity_lines": {"activity_5": 1.523445, "activity_10": 1.510456, "activity_20": 1.503862, "activity_30": 1.500767}, "trend_signal": 0, "fair_value": 2.03312, "relative_strength": -9.970611, "rate_of_change": -0.09712628992758776, "market_dynamics": 0.49534, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.491288, "high": 1.520529, "low": 1.423059, "close": 1.442553, "volume": 10999200}, "trend_line": 1.502719, "activity_lines": {"activity_5": 1.496157, "activity_10": 1.501491, "activity_20": 1.498112, "activity_30": 1.496219}, "trend_signal": 0, "fair_value": 2.029291, "relative_strength": -12.758979, "rate_of_change": -0.6829243145642151, "market_dynamics": 0.456638, "expectation": {"probability": 36.5361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.442553, "high": 1.481541, "low": 1.423059, "close": 1.4523, "volume": 6539200}, "trend_line": 1.491124, "activity_lines": {"activity_5": 1.476992, "activity_10": 1.494214, "activity_20": 1.492951, "activity_30": 1.492966}, "trend_signal": 0, "fair_value": 2.025318, "relative_strength": -12.040967, "rate_of_change": -0.7716013439638431, "market_dynamics": 0.402765, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.462047, "high": 1.471794, "low": 1.384071, "close": 1.393818, "volume": 9956000}, "trend_line": 1.485834, "activity_lines": {"activity_5": 1.443853, "activity_10": 1.47569, "activity_20": 1.48202, "activity_30": 1.486688}, "trend_signal": 0, "fair_value": 2.019863, "relative_strength": -14.866249, "rate_of_change": -0.35476593495911773, "market_dynamics": 0.189574, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.403565, "high": 1.413312, "low": 1.364577, "close": 1.393818, "volume": 6796300}, "trend_line": 1.485614, "activity_lines": {"activity_5": 1.41981, "activity_10": 1.458321, "activity_20": 1.472085, "activity_30": 1.480752}, "trend_signal": 0, "fair_value": 2.014546, "relative_strength": -14.963667, "rate_of_change": -0.014806499245548896, "market_dynamics": -0.12879, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.403565, "high": 1.491288, "low": 1.384071, "close": 1.481541, "volume": 6685900}, "trend_line": 1.4851, "activity_lines": {"activity_5": 1.434106, "activity_10": 1.45788, "activity_20": 1.47178, "activity_30": 1.480489}, "trend_signal": 0, "fair_value": 2.010414, "relative_strength": -9.610336, "rate_of_change": -0.034598489244171325, "market_dynamics": -0.050739, "expectation": {"probability": 37.6287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.481541, "high": 1.481541, "low": 1.442553, "close": 1.4523, "volume": 3392700}, "trend_line": 1.483289, "activity_lines": {"activity_5": 1.440604, "activity_10": 1.453096, "activity_20": 1.469129, "activity_30": 1.478373}, "trend_signal": 0, "fair_value": 2.005195, "relative_strength": -10.531912, "rate_of_change": -0.12194465019190674, "market_dynamics": -0.063863, "expectation": {"probability": 36.1994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4523, "high": 1.4523, "low": 1.403565, "close": 1.403565, "volume": 6729200}, "trend_line": 1.479531, "activity_lines": {"activity_5": 1.430207, "activity_10": 1.440604, "activity_20": 1.462139, "activity_30": 1.47323}, "trend_signal": 0, "fair_value": 1.998695, "relative_strength": -12.324344, "rate_of_change": -0.2533558868164026, "market_dynamics": -0.113783, "expectation": {"probability": 35.8626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.413312, "high": 1.520529, "low": 1.403565, "close": 1.501035, "volume": 10662000}, "trend_line": 1.480954, "activity_lines": {"activity_5": 1.455549, "activity_10": 1.448224, "activity_20": 1.465012, "activity_30": 1.474617}, "trend_signal": 0, "fair_value": 1.993789, "relative_strength": -6.464299, "rate_of_change": 0.0961791270341868, "market_dynamics": 0.194033, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.510782, "high": 1.520529, "low": 1.4523, "close": 1.462047, "volume": 6320100}, "trend_line": 1.481399, "activity_lines": {"activity_5": 1.460747, "activity_10": 1.449287, "activity_20": 1.464287, "activity_30": 1.473397}, "trend_signal": 0, "fair_value": 1.987941, "relative_strength": -9.643118, "rate_of_change": 0.03004819866112024, "market_dynamics": 0.063554, "expectation": {"probability": 35.072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.471794, "high": 1.481541, "low": 1.423059, "close": 1.4523, "volume": 5270400}, "trend_line": 1.48313, "activity_lines": {"activity_5": 1.458148, "activity_10": 1.449819, "activity_20": 1.462704, "activity_30": 1.47152}, "trend_signal": 0, "fair_value": 1.982168, "relative_strength": -11.342547, "rate_of_change": 0.11684900556839509, "market_dynamics": 0.022162, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.442553, "high": 1.520785, "low": 1.442553, "close": 1.501035, "volume": 3545400}, "trend_line": 1.48745, "activity_lines": {"activity_5": 1.473743, "activity_10": 1.460275, "activity_20": 1.46588, "activity_30": 1.472675}, "trend_signal": 0, "fair_value": 1.976985, "relative_strength": -8.553141, "rate_of_change": 0.29127588276144906, "market_dynamics": 0.204989, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.49116, "high": 1.506055, "low": 1.471409, "close": 1.496147, "volume": 3241600}, "trend_line": 1.49032, "activity_lines": {"activity_5": 1.48446, "activity_10": 1.468779, "activity_20": 1.468289, "activity_30": 1.473236}, "trend_signal": 0, "fair_value": 1.971771, "relative_strength": -7.960335, "rate_of_change": 0.19294766210629938, "market_dynamics": 0.124653, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.515963, "high": 1.555596, "low": 1.506055, "close": 1.555596, "volume": 7835000}, "trend_line": 1.488732, "activity_lines": {"activity_5": 1.508821, "activity_10": 1.487294, "activity_20": 1.47599, "activity_30": 1.477447}, "trend_signal": 0, "fair_value": 1.966379, "relative_strength": -4.846454, "rate_of_change": -0.10655429706372757, "market_dynamics": 0.506751, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.565505, "high": 1.624954, "low": 1.506055, "close": 1.525872, "volume": 18986800}, "trend_line": 1.484215, "activity_lines": {"activity_5": 1.519637, "activity_10": 1.497464, "activity_20": 1.480393, "activity_30": 1.479843}, "trend_signal": 0, "fair_value": 1.960238, "relative_strength": -7.533192, "rate_of_change": -0.30341256854826004, "market_dynamics": 0.919062, "expectation": {"probability": 35.2427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.525872, "high": 1.525872, "low": 1.436697, "close": 1.47633, "volume": 7574200}, "trend_line": 1.480961, "activity_lines": {"activity_5": 1.509684, "activity_10": 1.496225, "activity_20": 1.479705, "activity_30": 1.479335}, "trend_signal": 0, "fair_value": 1.953639, "relative_strength": -10.435931, "rate_of_change": -0.2192404739205634, "market_dynamics": 1.09357, "expectation": {"probability": 35.2356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.47633, "high": 1.555596, "low": 1.466422, "close": 1.53578, "volume": 16760100}, "trend_line": 1.481632, "activity_lines": {"activity_5": 1.517945, "activity_10": 1.50589, "activity_20": 1.484959, "activity_30": 1.482871}, "trend_signal": 1, "fair_value": 1.947282, "relative_strength": -7.530179, "rate_of_change": 0.04530841797995276, "market_dynamics": 1.433077, "expectation": {"probability": 35.4975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.515963, "high": 1.525872, "low": 1.416881, "close": 1.436697, "volume": 10838100}, "trend_line": 1.478676, "activity_lines": {"activity_5": 1.490862, "activity_10": 1.496022, "activity_20": 1.48068, "activity_30": 1.479972}, "trend_signal": 1, "fair_value": 1.940569, "relative_strength": -12.646471, "rate_of_change": -0.19950972981144835, "market_dynamics": 1.220778, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.426789, "high": 1.53578, "low": 1.406973, "close": 1.496147, "volume": 11451200}, "trend_line": 1.477702, "activity_lines": {"activity_5": 1.48756, "activity_10": 1.496361, "activity_20": 1.482532, "activity_30": 1.4811}, "trend_signal": 1, "fair_value": 1.934796, "relative_strength": -9.048073, "rate_of_change": -0.06586973752194736, "market_dynamics": 1.107751, "expectation": {"probability": 36.2045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.496147, "high": 1.684404, "low": 1.496147, "close": 1.674495, "volume": 20286800}, "trend_line": 1.484292, "activity_lines": {"activity_5": 1.54767, "activity_10": 1.529215, "activity_20": 1.501532, "activity_30": 1.493796}, "trend_signal": 1, "fair_value": 1.930306, "relative_strength": 1.127777, "rate_of_change": 0.4459627177874749, "market_dynamics": 1.345657, "expectation": {"probability": 31.1975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.674496, "high": 1.674496, "low": 1.53578, "close": 1.585321, "volume": 17018900}, "trend_line": 1.48791, "activity_lines": {"activity_5": 1.568147, "activity_10": 1.541994, "activity_20": 1.511352, "activity_30": 1.500314}, "trend_signal": 1, "fair_value": 1.925244, "relative_strength": -2.216934, "rate_of_change": 0.24375257698620767, "market_dynamics": 1.339758, "expectation": {"probability": 35.5377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.783486, "high": 2.051009, "low": 1.753762, "close": 2.031193, "volume": 192827900}, "trend_line": 1.507685, "activity_lines": {"activity_5": 1.729982, "activity_10": 1.633421, "activity_20": 1.563281, "activity_30": 1.535364}, "trend_signal": 1, "fair_value": 1.92318, "relative_strength": 24.422833, "rate_of_change": 1.32904543957631, "market_dynamics": 1.659968, "expectation": {"probability": 35.6137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.268991, "high": 2.437431, "low": 1.981651, "close": 2.21945, "volume": 223289500}, "trend_line": 1.534384, "activity_lines": {"activity_5": 1.921541, "activity_10": 1.749438, "activity_20": 1.630337, "activity_30": 1.581285}, "trend_signal": 1, "fair_value": 1.923964, "relative_strength": 36.722307, "rate_of_change": 1.7708606240693532, "market_dynamics": 1.8617, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.21945, "high": 2.239266, "low": 2.080734, "close": 2.189725, "volume": 68116000}, "trend_line": 1.558796, "activity_lines": {"activity_5": 2.051009, "activity_10": 1.846899, "activity_20": 1.690908, "activity_30": 1.623565}, "trend_signal": 1, "fair_value": 1.924627, "relative_strength": 32.887519, "rate_of_change": 1.590996777860047, "market_dynamics": 1.804714, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.10055, "high": 2.24, "low": 2.07, "close": 2.22, "volume": 64596000}, "trend_line": 1.584541, "activity_lines": {"activity_5": 2.14433, "activity_10": 1.938335, "activity_20": 1.750573, "activity_30": 1.666223}, "trend_signal": 1, "fair_value": 1.924922, "relative_strength": 35.068759, "rate_of_change": 1.6515952055304162, "market_dynamics": 1.800509, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.07, "close": 2.24, "volume": 113763500}, "trend_line": 1.608038, "activity_lines": {"activity_5": 2.207951, "activity_10": 2.020787, "activity_20": 1.808208, "activity_30": 1.708511}, "trend_signal": 1, "fair_value": 1.924359, "relative_strength": 36.871547, "rate_of_change": 1.4828899977974759, "market_dynamics": 1.764687, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.26, "high": 2.28, "low": 1.87, "close": 2.09, "volume": 97789600}, "trend_line": 1.627183, "activity_lines": {"activity_5": 2.177927, "activity_10": 2.062082, "activity_20": 1.847946, "activity_30": 1.739605}, "trend_signal": 1, "fair_value": 1.922694, "relative_strength": 27.329614, "rate_of_change": 1.1905813171081758, "market_dynamics": 1.609063, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.09, "close": 2.11, "volume": 52789200}, "trend_line": 1.646347, "activity_lines": {"activity_5": 2.150648, "activity_10": 2.096936, "activity_20": 1.886552, "activity_30": 1.770755}, "trend_signal": 1, "fair_value": 1.92172, "relative_strength": 27.629448, "rate_of_change": 1.1777409178930678, "market_dynamics": 1.419837, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.03, "close": 2.14, "volume": 48843900}, "trend_line": 1.666671, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.125003, "activity_20": 1.924652, "activity_30": 1.802603}, "trend_signal": 1, "fair_value": 1.921079, "relative_strength": 26.938353, "rate_of_change": 1.2344906632684367, "market_dynamics": 1.221985, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.11, "close": 2.2, "volume": 45306200}, "trend_line": 1.688995, "activity_lines": {"activity_5": 2.154, "activity_10": 2.152272, "activity_20": 1.965422, "activity_30": 1.837012}, "trend_signal": 1, "fair_value": 1.921175, "relative_strength": 29.620801, "rate_of_change": 1.3394365174650553, "market_dynamics": 1.00963, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.23, "low": 1.97, "close": 2.02, "volume": 41055800}, "trend_line": 1.705969, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.137259, "activity_20": 1.985536, "activity_30": 1.858367}, "trend_signal": 1, "fair_value": 1.920751, "relative_strength": 16.758287, "rate_of_change": 1.0049763320791385, "market_dynamics": 0.728008, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.11, "low": 2.03, "close": 2.08, "volume": 18778500}, "trend_line": 1.727217, "activity_lines": {"activity_5": 2.098, "activity_10": 2.125253, "activity_20": 2.008661, "activity_30": 1.882498}, "trend_signal": 1, "fair_value": 1.920992, "relative_strength": 20.129483, "rate_of_change": 1.2455091505179716, "market_dynamics": 0.532932, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.03, "close": 2.11, "volume": 17025200}, "trend_line": 1.74914, "activity_lines": {"activity_5": 2.098, "activity_10": 2.117813, "activity_20": 2.031886, "activity_30": 1.907193}, "trend_signal": 1, "fair_value": 1.921426, "relative_strength": 23.061473, "rate_of_change": 1.269267266359694, "market_dynamics": 0.312349, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.01, "close": 2.03, "volume": 19927800}, "trend_line": 1.770346, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.097818, "activity_20": 2.044569, "activity_30": 1.925313}, "trend_signal": 1, "fair_value": 1.921348, "relative_strength": 19.79462, "rate_of_change": 1.2123672204626308, "market_dynamics": -0.032985, "expectation": {"probability": 45.2668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e771d0a6-8737-4c60-8b8c-3bd9bc0c8fae/", "share_image": "https://sharemaestro.com/terminal/e771d0a6-8737-4c60-8b8c-3bd9bc0c8fae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}