{"ticker": {"uuid": "e771e10b-e790-4c9e-813b-8e074e1393c4", "symbol": "CIMSA", "name": "\u00c7imsa \u00c7imento Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIMSA rose 4.66%, moving from 48.39 to 50.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.46 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.65"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.46"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.650002, "high": 52.950001, "low": 50.650002, "close": 50.650002, "volume": 5797257}, "trend_line": 49.244136, "activity_lines": {"activity_5": 52.95, "activity_10": 53.756247, "activity_20": 52.448024, "activity_30": 51.115493}, "trend_signal": 1, "fair_value": 39.363471, "relative_strength": -9.457667, "rate_of_change": 0.2614457996904247, "market_dynamics": 0.194538, "expectation": {"probability": 52.6815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.130864, "high": 15.789897, "low": 14.48528, "close": 15.359509, "volume": 152724026}, "trend_line": 12.759595, "activity_lines": {"activity_5": 13.850457, "activity_10": 12.856772, "activity_20": 13.027589, "activity_30": 12.982605}, "trend_signal": 1, "fair_value": 5.406438, "relative_strength": 15.473685, "rate_of_change": 1.382734353708243, "market_dynamics": -0.50422, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.440206, "high": 16.085792, "low": 14.592877, "close": 15.789898, "volume": 95566226}, "trend_line": 12.948399, "activity_lines": {"activity_5": 14.773104, "activity_10": 13.458705, "activity_20": 13.274552, "activity_30": 13.178108}, "trend_signal": 1, "fair_value": 5.500074, "relative_strength": 20.913409, "rate_of_change": 1.4797021378813442, "market_dynamics": -0.044074, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.058892, "high": 17.753548, "low": 15.036717, "close": 16.798624, "volume": 102491977}, "trend_line": 13.113525, "activity_lines": {"activity_5": 15.715029, "activity_10": 14.184865, "activity_20": 13.595885, "activity_30": 13.42651}, "trend_signal": 1, "fair_value": 5.59996, "relative_strength": 24.917904, "rate_of_change": 1.2752619068967443, "market_dynamics": 0.453156, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.933118, "high": 17.780446, "low": 16.906218, "close": 17.753546, "volume": 21570136}, "trend_line": 13.304403, "activity_lines": {"activity_5": 16.604947, "activity_10": 15.008106, "activity_20": 13.982464, "activity_30": 13.725866}, "trend_signal": 1, "fair_value": 5.705551, "relative_strength": 26.681465, "rate_of_change": 1.4555811652473416, "market_dynamics": 0.735126, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.888045, "high": 19.972741, "low": 17.376957, "close": 19.582701, "volume": 129860766}, "trend_line": 13.565587, "activity_lines": {"activity_5": 17.750858, "activity_10": 16.070995, "activity_20": 14.514864, "activity_30": 14.130917}, "trend_signal": 1, "fair_value": 5.822715, "relative_strength": 28.667201, "rate_of_change": 1.9631395711630208, "market_dynamics": 0.975457, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.744098, "high": 20.968014, "low": 18.775722, "close": 20.214834, "volume": 166746489}, "trend_line": 13.850447, "activity_lines": {"activity_5": 18.803517, "activity_10": 17.100139, "activity_20": 15.095458, "activity_30": 14.559901}, "trend_signal": 1, "fair_value": 5.943515, "relative_strength": 26.361732, "rate_of_change": 2.099872272390425, "market_dynamics": 1.229864, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.214835, "high": 23.765546, "low": 20.214835, "close": 23.536901, "volume": 163845927}, "trend_line": 14.197856, "activity_lines": {"activity_5": 20.639844, "activity_10": 18.556859, "activity_20": 15.978784, "activity_30": 15.184833}, "trend_signal": 1, "fair_value": 6.08537, "relative_strength": 39.877557, "rate_of_change": 2.5082872776596954, "market_dynamics": 1.422273, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.671396, "high": 25.5409, "low": 21.815344, "close": 24.74737, "volume": 114696162}, "trend_line": 14.586915, "activity_lines": {"activity_5": 22.363194, "activity_10": 20.006365, "activity_20": 16.93533, "activity_30": 15.865447}, "trend_signal": 1, "fair_value": 6.234704, "relative_strength": 37.543848, "rate_of_change": 2.7402658542247478, "market_dynamics": 1.580174, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.899314, "high": 26.899314, "low": 24.464927, "close": 25.957838, "volume": 131826891}, "trend_line": 15.030867, "activity_lines": {"activity_5": 23.960116, "activity_10": 21.430439, "activity_20": 17.959888, "activity_30": 16.599055}, "trend_signal": 1, "fair_value": 6.393159, "relative_strength": 36.142863, "rate_of_change": 3.0434948033905815, "market_dynamics": 1.584751, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.092335, "high": 26.616871, "low": 24.30353, "close": 25.392952, "volume": 115205447}, "trend_line": 15.514378, "activity_lines": {"activity_5": 24.821791, "activity_10": 22.506167, "activity_20": 18.877675, "activity_30": 17.267577}, "trend_signal": 1, "fair_value": 6.546455, "relative_strength": 26.54163, "rate_of_change": 3.216787162044611, "market_dynamics": 1.525528, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.554348, "high": 25.984738, "low": 23.267906, "close": 23.267906, "volume": 87181430}, "trend_line": 15.89927, "activity_lines": {"activity_5": 24.587766, "activity_10": 23.006983, "activity_20": 19.537772, "activity_30": 17.767804}, "trend_signal": 1, "fair_value": 6.686009, "relative_strength": 18.183599, "rate_of_change": 2.4808729038315223, "market_dynamics": 1.30137, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.13341, "high": 27.060711, "low": 22.945114, "close": 25.298805, "volume": 116628540}, "trend_line": 16.368138, "activity_lines": {"activity_5": 24.82717, "activity_10": 23.733265, "activity_20": 20.338443, "activity_30": 18.374226}, "trend_signal": 1, "fair_value": 6.83879, "relative_strength": 24.051222, "rate_of_change": 2.948990739826412, "market_dynamics": 1.210226, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.325706, "high": 29.253005, "low": 25.325706, "close": 28.553623, "volume": 91299579}, "trend_line": 16.939857, "activity_lines": {"activity_5": 26.034053, "activity_10": 24.878442, "activity_20": 21.388317, "activity_30": 19.160386}, "trend_signal": 1, "fair_value": 7.012812, "relative_strength": 32.728579, "rate_of_change": 3.492877442748844, "market_dynamics": 1.142411, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.051257, "high": 34.404225, "low": 28.109782, "close": 31.875689, "volume": 170565402}, "trend_line": 17.609288, "activity_lines": {"activity_5": 28.094541, "activity_10": 26.413904, "activity_20": 22.678556, "activity_30": 20.123988}, "trend_signal": 1, "fair_value": 7.207881, "relative_strength": 41.693727, "rate_of_change": 3.9518102189410422, "market_dynamics": 1.274868, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.386777, "high": 36.905861, "low": 32.158131, "close": 33.059258, "volume": 179143202}, "trend_line": 18.142571, "activity_lines": {"activity_5": 30.155029, "activity_10": 27.907794, "activity_20": 23.98993, "activity_30": 21.120761}, "trend_signal": 1, "fair_value": 7.409688, "relative_strength": 51.704647, "rate_of_change": 3.0284188662256013, "market_dynamics": 1.568967, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.045805, "high": 39.824432, "low": 30.234826, "close": 39.824432, "volume": 213604930}, "trend_line": 18.89181, "activity_lines": {"activity_5": 33.959487, "activity_10": 30.386688, "activity_20": 25.842491, "activity_30": 22.51959}, "trend_signal": 1, "fair_value": 7.655021, "relative_strength": 77.729575, "rate_of_change": 4.129728912181186, "market_dynamics": 1.796079, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.36642, "high": 48.176672, "low": 38.600517, "close": 39.071255, "volume": 348332992}, "trend_line": 19.704068, "activity_lines": {"activity_5": 36.409119, "activity_10": 32.372102, "activity_20": 27.483734, "activity_30": 23.82149}, "trend_signal": 1, "fair_value": 7.894718, "relative_strength": 65.545727, "rate_of_change": 4.299524502945985, "market_dynamics": 1.953697, "expectation": {"probability": 55.2383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.165404, "high": 39.975075, "low": 36.49161, "close": 36.585758, "volume": 167577141}, "trend_line": 20.429569, "activity_lines": {"activity_5": 37.112087, "activity_10": 33.623165, "activity_20": 28.754759, "activity_30": 24.910631}, "trend_signal": 1, "fair_value": 8.11845, "relative_strength": 50.689593, "rate_of_change": 3.681985872155949, "market_dynamics": 1.843343, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.776089, "high": 35.851409, "low": 32.254965, "close": 32.763363, "volume": 108054080}, "trend_line": 21.027223, "activity_lines": {"activity_5": 36.005449, "activity_10": 33.964003, "activity_20": 29.54107, "activity_30": 25.70636}, "trend_signal": 1, "fair_value": 8.317432, "relative_strength": 39.20826, "rate_of_change": 2.9254361655891934, "market_dynamics": 1.500865, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.064637, "high": 33.855477, "low": 30.202553, "close": 30.24021, "volume": 107050221}, "trend_line": 21.575935, "activity_lines": {"activity_5": 33.998581, "activity_10": 33.72235, "activity_20": 29.99034, "activity_30": 26.300746}, "trend_signal": 1, "fair_value": 8.5004, "relative_strength": 37.1818, "rate_of_change": 2.6095314630943034, "market_dynamics": 1.044612, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.068707, "high": 39.353698, "low": 30.842751, "close": 38.12978, "volume": 182619049}, "trend_line": 22.441246, "activity_lines": {"activity_5": 34.809507, "activity_10": 34.827032, "activity_20": 31.118536, "activity_30": 27.368736}, "trend_signal": 1, "fair_value": 8.73483, "relative_strength": 66.05645, "rate_of_change": 4.010537666154438, "market_dynamics": 0.809166, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.129778, "high": 38.280414, "low": 32.386776, "close": 32.895172, "volume": 89814820}, "trend_line": 23.119916, "activity_lines": {"activity_5": 33.98854, "activity_10": 34.709751, "activity_20": 31.639768, "activity_30": 28.043183}, "trend_signal": 1, "fair_value": 8.934809, "relative_strength": 41.517452, "rate_of_change": 3.0242081923615127, "market_dynamics": 0.387727, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.32825, "high": 33.648352, "low": 30.861581, "close": 31.08754, "volume": 75315200}, "trend_line": 23.736538, "activity_lines": {"activity_5": 32.976767, "activity_10": 34.125694, "activity_20": 31.907391, "activity_30": 28.557223}, "trend_signal": 1, "fair_value": 9.122159, "relative_strength": 31.174728, "rate_of_change": 2.6670598630202615, "market_dynamics": 0.0665, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.257004, "high": 32.424431, "low": 29.43054, "close": 31.049877, "volume": 86642417}, "trend_line": 24.350111, "activity_lines": {"activity_5": 32.318989, "activity_10": 33.488717, "activity_20": 32.103384, "activity_30": 29.029052}, "trend_signal": 1, "fair_value": 9.308908, "relative_strength": 28.257632, "rate_of_change": 2.5849304561600297, "market_dynamics": -0.164841, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.351151, "high": 34.552175, "low": 31.068709, "close": 33.554203, "volume": 110387478}, "trend_line": 25.088408, "activity_lines": {"activity_5": 32.610218, "activity_10": 33.322088, "activity_20": 32.474569, "activity_30": 29.622864}, "trend_signal": 1, "fair_value": 9.511342, "relative_strength": 35.239856, "rate_of_change": 3.032006712412945, "market_dynamics": -0.533602, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.893138, "high": 34.815784, "low": 31.63359, "close": 32.254971, "volume": 62359952}, "trend_line": 25.81321, "activity_lines": {"activity_5": 32.247437, "activity_10": 32.910236, "activity_20": 32.655486, "activity_30": 30.085223}, "trend_signal": 1, "fair_value": 9.705463, "relative_strength": 27.672824, "rate_of_change": 2.888991601220772, "market_dynamics": -0.681338, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.386775, "high": 32.819853, "low": 29.543517, "close": 29.844791, "volume": 43615633}, "trend_line": 26.440188, "activity_lines": {"activity_5": 31.472916, "activity_10": 32.197795, "activity_20": 32.549529, "activity_30": 30.345325}, "trend_signal": 1, "fair_value": 9.883526, "relative_strength": 18.778507, "rate_of_change": 2.4289036504952217, "market_dynamics": -0.790074, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.901279, "high": 30.522652, "low": 27.321634, "close": 28.884483, "volume": 46548941}, "trend_line": 27.028207, "activity_lines": {"activity_5": 30.581652, "activity_10": 31.478507, "activity_20": 32.322076, "activity_30": 30.503022}, "trend_signal": 1, "fair_value": 10.053993, "relative_strength": 12.864468, "rate_of_change": 2.2239592244956774, "market_dynamics": -0.897219, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.809166, "high": 29.091608, "low": 26.700262, "close": 26.945044, "volume": 39154123}, "trend_line": 27.511453, "activity_lines": {"activity_5": 29.190778, "activity_10": 30.546617, "activity_20": 31.890214, "activity_30": 30.497656}, "trend_signal": 1, "fair_value": 10.212243, "relative_strength": 10.593079, "rate_of_change": 1.7879321406706747, "market_dynamics": -1.079827, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.945045, "high": 27.773544, "low": 25.212729, "close": 27.622908, "volume": 40288880}, "trend_line": 27.931441, "activity_lines": {"activity_5": 28.299515, "activity_10": 29.843763, "activity_20": 31.518209, "activity_30": 30.504847}, "trend_signal": 1, "fair_value": 10.375046, "relative_strength": 13.802724, "rate_of_change": 1.5265933064313253, "market_dynamics": -1.176191, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.848859, "high": 28.809165, "low": 26.511963, "close": 26.963873, "volume": 33985444}, "trend_line": 28.318254, "activity_lines": {"activity_5": 27.583992, "activity_10": 29.068671, "activity_20": 31.07282, "activity_30": 30.442423}, "trend_signal": 0, "fair_value": 10.532777, "relative_strength": 8.032411, "rate_of_change": 1.384865893599976, "market_dynamics": -1.222922, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.208657, "high": 30.070745, "low": 26.832067, "close": 29.166927, "volume": 85134016}, "trend_line": 28.764154, "activity_lines": {"activity_5": 27.955561, "activity_10": 28.897152, "activity_20": 30.819647, "activity_30": 30.497176}, "trend_signal": 0, "fair_value": 10.704573, "relative_strength": 10.668862, "rate_of_change": 1.5746027279789274, "market_dynamics": -1.167616, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.374054, "high": 29.618836, "low": 28.432576, "close": 29.016291, "volume": 55723884}, "trend_line": 29.17141, "activity_lines": {"activity_5": 28.322109, "activity_10": 28.76603, "activity_20": 30.533707, "activity_30": 30.513443}, "trend_signal": 0, "fair_value": 10.872578, "relative_strength": 9.008018, "rate_of_change": 1.41584556945426, "market_dynamics": -1.108294, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.016289, "high": 30.918072, "low": 27.961839, "close": 30.503824, "volume": 66204916}, "trend_line": 29.596419, "activity_lines": {"activity_5": 29.175715, "activity_10": 28.943027, "activity_20": 30.387234, "activity_30": 30.599405}, "trend_signal": 0, "fair_value": 11.05039, "relative_strength": 8.858449, "rate_of_change": 1.4569367747393742, "market_dynamics": -0.915438, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.616798, "high": 34.062603, "low": 30.259037, "close": 33.252934, "volume": 106283123}, "trend_line": 30.052094, "activity_lines": {"activity_5": 30.708438, "activity_10": 29.629791, "activity_20": 30.509113, "activity_30": 30.835309}, "trend_signal": 0, "fair_value": 11.244336, "relative_strength": 13.285697, "rate_of_change": 1.539628831447478, "market_dynamics": -0.614465, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.252932, "high": 36.510439, "low": 33.083466, "close": 35.117054, "volume": 75865907}, "trend_line": 30.548834, "activity_lines": {"activity_5": 32.487199, "activity_10": 30.660964, "activity_20": 30.807606, "activity_30": 31.162081}, "trend_signal": 1, "fair_value": 11.450472, "relative_strength": 13.789855, "rate_of_change": 1.6529297425996305, "market_dynamics": -0.28557, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.851411, "high": 37.734363, "low": 33.949626, "close": 35.926723, "volume": 78258793}, "trend_line": 30.961828, "activity_lines": {"activity_5": 33.992305, "activity_10": 31.787311, "activity_20": 31.205626, "activity_30": 31.509042}, "trend_signal": 1, "fair_value": 11.661942, "relative_strength": 13.52764, "rate_of_change": 1.3519141188825774, "market_dynamics": 0.112194, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.152682, "high": 36.52927, "low": 34.345048, "close": 35.681942, "volume": 79870885}, "trend_line": 31.326314, "activity_lines": {"activity_5": 34.965164, "activity_10": 32.758572, "activity_20": 31.595308, "activity_30": 31.813565}, "trend_signal": 1, "fair_value": 11.87338, "relative_strength": 11.029593, "rate_of_change": 1.1772108546045776, "market_dynamics": 0.369305, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.926724, "high": 35.964384, "low": 32.16082, "close": 32.744537, "volume": 64050826}, "trend_line": 31.552538, "activity_lines": {"activity_5": 34.514511, "activity_10": 33.07217, "activity_20": 31.70954, "activity_30": 31.905063}, "trend_signal": 1, "fair_value": 12.065588, "relative_strength": 4.535322, "rate_of_change": 0.7221532670584814, "market_dynamics": 0.417762, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.970492, "high": 33.554203, "low": 31.426473, "close": 32.763363, "volume": 55364541}, "trend_line": 31.798218, "activity_lines": {"activity_5": 33.920753, "activity_10": 33.283745, "activity_20": 31.825655, "activity_30": 31.983181}, "trend_signal": 1, "fair_value": 12.257916, "relative_strength": 3.454292, "rate_of_change": 0.7786378388958762, "market_dynamics": 0.360031, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.365908, "high": 33.460058, "low": 30.334359, "close": 30.692118, "volume": 39828269}, "trend_line": 32.045692, "activity_lines": {"activity_5": 32.669217, "activity_10": 33.025267, "activity_20": 31.732494, "activity_30": 31.91182}, "trend_signal": 0, "fair_value": 12.437128, "relative_strength": 0.171522, "rate_of_change": 0.7782637379239428, "market_dynamics": 0.181128, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.842753, "high": 31.42647, "low": 28.978633, "close": 30.259039, "volume": 53316886}, "trend_line": 32.211033, "activity_lines": {"activity_5": 31.568318, "activity_10": 32.620261, "activity_20": 31.633504, "activity_30": 31.796552}, "trend_signal": 0, "fair_value": 12.614412, "relative_strength": -4.615172, "rate_of_change": 0.5159539073145868, "market_dynamics": 0.00678, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.993389, "high": 31.784229, "low": 28.677358, "close": 29.618835, "volume": 47606904}, "trend_line": 32.24654, "activity_lines": {"activity_5": 30.631863, "activity_10": 32.078998, "activity_20": 31.486096, "activity_30": 31.629313}, "trend_signal": 0, "fair_value": 12.787544, "relative_strength": -7.312836, "rate_of_change": 0.11023241632766828, "market_dynamics": -0.081236, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.618833, "high": 29.901277, "low": 27.717055, "close": 29.600008, "volume": 42134703}, "trend_line": 32.170684, "activity_lines": {"activity_5": 30.09334, "activity_10": 31.523356, "activity_20": 31.343889, "activity_30": 31.458569}, "trend_signal": 0, "fair_value": 12.961004, "relative_strength": -12.216341, "rate_of_change": -0.23523764099962877, "market_dynamics": -0.231282, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.731812, "high": 30.57914, "low": 29.712982, "close": 30.56031, "volume": 9112674}, "trend_line": 32.087386, "activity_lines": {"activity_5": 30.084552, "activity_10": 31.158748, "activity_20": 31.300043, "activity_30": 31.354674}, "trend_signal": 0, "fair_value": 13.140299, "relative_strength": -11.48464, "rate_of_change": -0.25892517547963606, "market_dynamics": -0.303091, "expectation": {"probability": 68.1535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.59797, "high": 30.65446, "low": 28.489065, "close": 29.524691, "volume": 43983512}, "trend_line": 31.744061, "activity_lines": {"activity_5": 29.877429, "activity_10": 30.654802, "activity_20": 31.171823, "activity_30": 31.189339}, "trend_signal": 0, "fair_value": 13.313789, "relative_strength": -13.666464, "rate_of_change": -1.0699687409875134, "market_dynamics": -0.471994, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.221377, "high": 31.068707, "low": 29.76947, "close": 31.049877, "volume": 43885866}, "trend_line": 31.476682, "activity_lines": {"activity_5": 30.256529, "activity_10": 30.529842, "activity_20": 31.20186, "activity_30": 31.144553}, "trend_signal": 0, "fair_value": 13.495214, "relative_strength": -11.559284, "rate_of_change": -0.8422961384808272, "market_dynamics": -0.552399, "expectation": {"probability": 66.435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.806165, "high": 32.253592, "low": 30.930766, "close": 31.533817, "volume": 44561682}, "trend_line": 31.308284, "activity_lines": {"activity_5": 30.74422, "activity_10": 30.581541, "activity_20": 31.272249, "activity_30": 31.148239}, "trend_signal": 0, "fair_value": 13.67814, "relative_strength": -13.657486, "rate_of_change": -0.5349928559814526, "market_dynamics": -0.615725, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.669993, "high": 33.148446, "low": 31.514367, "close": 32.428673, "volume": 56963750}, "trend_line": 31.297127, "activity_lines": {"activity_5": 31.40253, "activity_10": 30.871362, "activity_20": 31.415245, "activity_30": 31.220522}, "trend_signal": 0, "fair_value": 13.867026, "relative_strength": -11.120249, "rate_of_change": -0.03563593584369156, "market_dynamics": -0.690168, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.778832, "high": 33.051177, "low": 29.763568, "close": 32.311954, "volume": 42595362}, "trend_line": 31.366185, "activity_lines": {"activity_5": 31.833357, "activity_10": 31.145704, "activity_20": 31.521014, "activity_30": 31.285995}, "trend_signal": 0, "fair_value": 14.055324, "relative_strength": -15.222061, "rate_of_change": 0.22065284139340277, "market_dynamics": -0.724761, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.389764, "high": 33.654229, "low": 32.0007, "close": 33.401337, "volume": 87480618}, "trend_line": 31.208571, "activity_lines": {"activity_5": 32.510535, "activity_10": 31.626323, "activity_20": 31.708204, "activity_30": 31.417295}, "trend_signal": 1, "fair_value": 14.251358, "relative_strength": -12.827925, "rate_of_change": -0.502496557997099, "market_dynamics": -0.58856, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.848764, "high": 34.043298, "low": 30.094275, "close": 30.133181, "volume": 50206777}, "trend_line": 31.116504, "activity_lines": {"activity_5": 31.839885, "activity_10": 31.463473, "activity_20": 31.553487, "activity_30": 31.347915}, "trend_signal": 1, "fair_value": 14.425594, "relative_strength": -19.251587, "rate_of_change": -0.29500549704759027, "market_dynamics": -0.647277, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.172088, "high": 30.386074, "low": 29.063247, "close": 30.113726, "volume": 28509348}, "trend_line": 31.084044, "activity_lines": {"activity_5": 31.223863, "activity_10": 31.299374, "activity_20": 31.392315, "activity_30": 31.28322}, "trend_signal": 1, "fair_value": 14.598072, "relative_strength": -17.328886, "rate_of_change": -0.10431763156940888, "market_dynamics": -0.745994, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.113726, "high": 30.424981, "low": 28.30457, "close": 29.685755, "volume": 25737755}, "trend_line": 31.038573, "activity_lines": {"activity_5": 30.559857, "activity_10": 31.048465, "activity_20": 31.185159, "activity_30": 31.193008}, "trend_signal": 0, "fair_value": 14.770032, "relative_strength": -21.069414, "rate_of_change": -0.14628405493184593, "market_dynamics": -0.829063, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.958101, "high": 30.561156, "low": 29.763568, "close": 30.502796, "volume": 10563501}, "trend_line": 30.936859, "activity_lines": {"activity_5": 30.351058, "activity_10": 30.944549, "activity_20": 31.059711, "activity_30": 31.158441}, "trend_signal": 0, "fair_value": 14.948062, "relative_strength": -21.081745, "rate_of_change": -0.32770192109025503, "market_dynamics": -1.031313, "expectation": {"probability": 65.7689, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.444432, "high": 30.580608, "low": 28.693636, "close": 30.288807, "volume": 32725216}, "trend_line": 30.871321, "activity_lines": {"activity_5": 30.191541, "activity_10": 30.802772, "activity_20": 30.92698, "activity_30": 31.116632}, "trend_signal": 0, "fair_value": 15.125008, "relative_strength": -20.625184, "rate_of_change": -0.2118443892445581, "market_dynamics": -0.957028, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.638967, "high": 32.759376, "low": 29.121609, "close": 32.506481, "volume": 41995011}, "trend_line": 30.960044, "activity_lines": {"activity_5": 30.97875, "activity_10": 31.050316, "activity_20": 31.028447, "activity_30": 31.222126}, "trend_signal": 1, "fair_value": 15.315162, "relative_strength": -16.33802, "rate_of_change": 0.28739618884466156, "market_dynamics": -0.577946, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.876096, "high": 34.432367, "low": 32.448125, "close": 34.140564, "volume": 50905133}, "trend_line": 31.135246, "activity_lines": {"activity_5": 32.152434, "activity_10": 31.568481, "activity_20": 31.301828, "activity_30": 31.427321}, "trend_signal": 1, "fair_value": 15.51547, "relative_strength": -13.799362, "rate_of_change": 0.5658971285699683, "market_dynamics": -0.00316, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.393456, "high": 34.801974, "low": 32.623207, "close": 32.93446, "volume": 29095545}, "trend_line": 31.334894, "activity_lines": {"activity_5": 32.655627, "activity_10": 31.81996, "activity_20": 31.467682, "activity_30": 31.543399}, "trend_signal": 1, "fair_value": 15.708191, "relative_strength": -17.273022, "rate_of_change": 0.6412282722930784, "market_dynamics": 0.295352, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.070631, "high": 35.77464, "low": 32.817739, "close": 35.735737, "volume": 66255708}, "trend_line": 31.605321, "activity_lines": {"activity_5": 33.875999, "activity_10": 32.571566, "activity_20": 31.89942, "activity_30": 31.827324}, "trend_signal": 1, "fair_value": 15.918037, "relative_strength": -7.944772, "rate_of_change": 0.8630219077811514, "market_dynamics": 0.856313, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.560657, "high": 36.124801, "low": 32.195232, "close": 33.070633, "volume": 46556387}, "trend_line": 31.80888, "activity_lines": {"activity_5": 33.85914, "activity_10": 32.776356, "activity_20": 32.063184, "activity_30": 31.921861}, "trend_signal": 1, "fair_value": 16.109853, "relative_strength": -11.243337, "rate_of_change": 0.6440655989540448, "market_dynamics": 0.893574, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.541699, "high": 33.226255, "low": 30.541699, "close": 32.25359, "volume": 48361765}, "trend_line": 31.911769, "activity_lines": {"activity_5": 33.384478, "activity_10": 32.838606, "activity_20": 32.137809, "activity_30": 31.950552}, "trend_signal": 1, "fair_value": 16.29632, "relative_strength": -8.472107, "rate_of_change": 0.32345998978901846, "market_dynamics": 0.706356, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.720472, "high": 32.720472, "low": 30.210994, "close": 31.611631, "volume": 43922907}, "trend_line": 31.99828, "activity_lines": {"activity_5": 32.71269, "activity_10": 32.745584, "activity_20": 32.141796, "activity_30": 31.931188}, "trend_signal": 0, "fair_value": 16.47872, "relative_strength": -9.573289, "rate_of_change": 0.271094341401135, "market_dynamics": 0.607494, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.728352, "high": 33.751497, "low": 30.930766, "close": 32.584297, "volume": 57756006}, "trend_line": 32.067629, "activity_lines": {"activity_5": 32.533719, "activity_10": 32.802175, "activity_20": 32.228929, "activity_30": 31.968995}, "trend_signal": 0, "fair_value": 16.667515, "relative_strength": -5.354149, "rate_of_change": 0.21672727409096812, "market_dynamics": 0.29578, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.070633, "high": 35.833002, "low": 32.23414, "close": 34.879787, "volume": 76689742}, "trend_line": 32.121857, "activity_lines": {"activity_5": 33.143255, "activity_10": 33.223427, "activity_20": 32.520469, "activity_30": 32.150425}, "trend_signal": 1, "fair_value": 16.869376, "relative_strength": -0.389141, "rate_of_change": 0.1691051121989778, "market_dynamics": 0.420585, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.015962, "high": 35.716281, "low": 33.809854, "close": 35.443935, "volume": 54992633}, "trend_line": 32.132753, "activity_lines": {"activity_5": 33.997904, "activity_10": 33.66767, "activity_20": 32.845169, "activity_30": 32.364753}, "trend_signal": 1, "fair_value": 17.075045, "relative_strength": 1.975151, "rate_of_change": 0.03392082842533811, "market_dynamics": 0.652374, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.59956, "high": 36.260973, "low": 31.631087, "close": 34.549084, "volume": 48774093}, "trend_line": 32.086832, "activity_lines": {"activity_5": 34.39605, "activity_10": 33.855484, "activity_20": 33.056458, "activity_30": 32.520645}, "trend_signal": 1, "fair_value": 17.274914, "relative_strength": 0.598299, "rate_of_change": -0.14291025733151427, "market_dynamics": 0.869785, "expectation": {"probability": 50.901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.549081, "high": 36.630586, "low": 34.529627, "close": 36.338787, "volume": 42757862}, "trend_line": 32.108727, "activity_lines": {"activity_5": 35.23773, "activity_10": 34.331559, "activity_20": 33.421532, "activity_30": 32.794965}, "trend_signal": 1, "fair_value": 17.486303, "relative_strength": 4.239287, "rate_of_change": 0.06823671467473219, "market_dynamics": 1.093536, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.766761, "high": 37.019657, "low": 34.14056, "close": 34.763069, "volume": 39496580}, "trend_line": 32.176011, "activity_lines": {"activity_5": 35.239027, "activity_10": 34.481173, "activity_20": 33.613656, "activity_30": 32.966212}, "trend_signal": 1, "fair_value": 17.686679, "relative_strength": 1.599956, "rate_of_change": 0.20955050631562186, "market_dynamics": 0.954198, "expectation": {"probability": 50.901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.782518, "high": 34.996506, "low": 29.199423, "close": 30.794594, "volume": 43434074}, "trend_line": 32.110386, "activity_lines": {"activity_5": 33.772247, "activity_10": 33.875998, "activity_20": 33.416715, "activity_30": 32.877089}, "trend_signal": 1, "fair_value": 17.85899, "relative_strength": -2.894123, "rate_of_change": -0.20395629526607342, "market_dynamics": 0.465477, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.222565, "high": 32.292499, "low": 30.191542, "close": 30.60006, "volume": 35419268}, "trend_line": 32.107317, "activity_lines": {"activity_5": 32.512969, "activity_10": 33.325292, "activity_20": 33.208471, "activity_30": 32.779648}, "trend_signal": 1, "fair_value": 18.031287, "relative_strength": -0.649307, "rate_of_change": -0.009557655270778856, "market_dynamics": -0.064795, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.619513, "high": 31.203115, "low": 29.530128, "close": 29.880287, "volume": 34532961}, "trend_line": 32.094692, "activity_lines": {"activity_5": 31.336692, "activity_10": 32.688638, "activity_20": 32.945018, "activity_30": 32.635969}, "trend_signal": 0, "fair_value": 18.198458, "relative_strength": -1.73276, "rate_of_change": -0.03932125502731943, "market_dynamics": -0.732553, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.977554, "high": 32.389763, "low": 28.790902, "close": 31.883976, "volume": 57360090}, "trend_line": 32.170197, "activity_lines": {"activity_5": 31.139564, "activity_10": 32.459443, "activity_20": 32.873596, "activity_30": 32.622374}, "trend_signal": 0, "fair_value": 18.377912, "relative_strength": 4.298281, "rate_of_change": 0.23525697021800274, "market_dynamics": -1.010229, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.90343, "high": 34.490721, "low": 31.514366, "close": 33.654228, "volume": 49453270}, "trend_line": 32.305337, "activity_lines": {"activity_5": 31.829508, "activity_10": 32.547159, "activity_20": 32.96234, "activity_30": 32.718118}, "trend_signal": 0, "fair_value": 18.57054, "relative_strength": 10.678626, "rate_of_change": 0.4200782481997229, "market_dynamics": -0.9448, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.634776, "high": 37.058558, "low": 32.739924, "close": 36.902931, "volume": 64941017}, "trend_line": 32.516758, "activity_lines": {"activity_5": 33.676275, "activity_10": 33.206095, "activity_20": 33.341587, "activity_30": 33.014737}, "trend_signal": 1, "fair_value": 18.78404, "relative_strength": 17.389696, "rate_of_change": 0.6544460440081507, "market_dynamics": -0.431053, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.058555, "high": 38.51756, "low": 35.677376, "close": 37.525444, "volume": 66351155}, "trend_line": 32.78345, "activity_lines": {"activity_5": 35.323324, "activity_10": 33.941432, "activity_20": 33.749644, "activity_30": 33.337878}, "trend_signal": 1, "fair_value": 19.000602, "relative_strength": 16.738238, "rate_of_change": 0.8201678654434092, "market_dynamics": 0.187504, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.544891, "high": 38.809358, "low": 37.214184, "close": 38.459198, "volume": 56181901}, "trend_line": 33.030427, "activity_lines": {"activity_5": 36.819933, "activity_10": 34.808696, "activity_20": 34.212169, "activity_30": 33.704056}, "trend_signal": 1, "fair_value": 19.221949, "relative_strength": 17.759256, "rate_of_change": 0.7533587831665096, "market_dynamics": 0.605547, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.867714, "high": 40.209994, "low": 37.136373, "close": 39.39296, "volume": 55635466}, "trend_line": 33.292399, "activity_lines": {"activity_5": 38.055868, "activity_10": 35.774642, "activity_20": 34.735279, "activity_30": 34.114542}, "trend_signal": 1, "fair_value": 19.445215, "relative_strength": 19.300409, "rate_of_change": 0.7931232617731525, "market_dynamics": 1.009101, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.392955, "high": 40.501793, "low": 38.011772, "close": 39.879288, "volume": 52046152}, "trend_line": 33.540753, "activity_lines": {"activity_5": 38.953313, "activity_10": 36.77348, "activity_20": 35.279693, "activity_30": 34.539502}, "trend_signal": 1, "fair_value": 19.669853, "relative_strength": 15.513804, "rate_of_change": 0.7459780834658357, "market_dynamics": 1.082541, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.019156, "high": 46.04599, "low": 40.462888, "close": 42.408218, "volume": 152620994}, "trend_line": 33.877295, "activity_lines": {"activity_5": 40.278731, "activity_10": 38.139102, "activity_20": 36.031888, "activity_30": 35.111597}, "trend_signal": 1, "fair_value": 19.9136, "relative_strength": 21.905624, "rate_of_change": 1.0033823629421628, "market_dynamics": 1.261192, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.700024, "high": 44.120113, "low": 40.52125, "close": 43.53651, "volume": 60378260}, "trend_line": 34.215134, "activity_lines": {"activity_5": 41.613227, "activity_10": 39.498712, "activity_20": 36.859765, "activity_30": 35.734772}, "trend_signal": 1, "fair_value": 20.16679, "relative_strength": 29.648022, "rate_of_change": 0.9972431388043305, "market_dynamics": 1.351879, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.594875, "high": 45.423482, "low": 42.233141, "close": 45.190041, "volume": 67142796}, "trend_line": 34.717029, "activity_lines": {"activity_5": 43.098162, "activity_10": 40.923755, "activity_20": 37.795284, "activity_30": 36.44283}, "trend_signal": 1, "fair_value": 20.431812, "relative_strength": 29.945773, "rate_of_change": 1.4668801238656484, "market_dynamics": 1.435618, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.326219, "high": 47.62171, "low": 44.625897, "close": 45.968178, "volume": 46968688}, "trend_line": 35.245511, "activity_lines": {"activity_5": 44.393754, "activity_10": 42.211918, "activity_20": 38.743309, "activity_30": 37.168711}, "trend_signal": 1, "fair_value": 20.69958, "relative_strength": 30.785935, "rate_of_change": 1.522255835889655, "market_dynamics": 1.49942, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.182164, "high": 46.240526, "low": 43.400337, "close": 45.520752, "volume": 65730977}, "trend_line": 35.773344, "activity_lines": {"activity_5": 45.101856, "activity_10": 43.162655, "activity_20": 39.580357, "activity_30": 37.83163}, "trend_signal": 1, "fair_value": 20.962975, "relative_strength": 30.984426, "rate_of_change": 1.4975892958396917, "market_dynamics": 1.415707, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.540201, "high": 50.140913, "low": 45.034415, "close": 49.508682, "volume": 77907833}, "trend_line": 36.406874, "activity_lines": {"activity_5": 46.76317, "activity_10": 44.622715, "activity_20": 40.735606, "activity_30": 38.717781}, "trend_signal": 1, "fair_value": 21.252894, "relative_strength": 40.471543, "rate_of_change": 1.7709554913289638, "market_dynamics": 1.491013, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.605944, "high": 53.982944, "low": 48.04968, "close": 53.982944, "volume": 66200739}, "trend_line": 37.196678, "activity_lines": {"activity_5": 49.44254, "activity_10": 46.667082, "activity_20": 42.247314, "activity_30": 39.851721}, "trend_signal": 1, "fair_value": 21.572312, "relative_strength": 49.86457, "rate_of_change": 2.1693815294331413, "market_dynamics": 1.571388, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.982943, "high": 55.831006, "low": 50.773145, "close": 51.891708, "volume": 63645683}, "trend_line": 37.842852, "activity_lines": {"activity_5": 50.728403, "activity_10": 48.031996, "activity_20": 43.471576, "activity_30": 40.799787}, "trend_signal": 1, "fair_value": 21.878916, "relative_strength": 44.454418, "rate_of_change": 1.7371820139422183, "market_dynamics": 1.671353, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.89171, "high": 53.302076, "low": 49.897745, "close": 52.669846, "volume": 45965749}, "trend_line": 38.460495, "activity_lines": {"activity_5": 51.826867, "activity_10": 49.294163, "activity_20": 44.687362, "activity_30": 41.756367}, "trend_signal": 1, "fair_value": 22.189996, "relative_strength": 46.291893, "rate_of_change": 1.6321259296207407, "market_dynamics": 1.719404, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.864375, "high": 52.913011, "low": 49.508681, "close": 51.843075, "volume": 41098286}, "trend_line": 39.090782, "activity_lines": {"activity_5": 52.202964, "activity_10": 50.16461, "activity_20": 45.746641, "activity_30": 42.61976}, "trend_signal": 1, "fair_value": 22.495007, "relative_strength": 44.030893, "rate_of_change": 1.6387906603906048, "market_dynamics": 1.62196, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.843078, "high": 51.891711, "low": 46.376695, "close": 46.590683, "volume": 65878248}, "trend_line": 39.452614, "activity_lines": {"activity_5": 50.406774, "activity_10": 49.862553, "activity_20": 46.224358, "activity_30": 43.103624}, "trend_signal": 1, "fair_value": 22.766718, "relative_strength": 32.420307, "rate_of_change": 0.9256197535265468, "market_dynamics": 1.246519, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.174281, "high": 47.271546, "low": 42.797286, "close": 43.789406, "volume": 77971907}, "trend_line": 39.809906, "activity_lines": {"activity_5": 47.871359, "activity_10": 48.975129, "activity_20": 46.360068, "activity_30": 43.383417}, "trend_signal": 1, "fair_value": 23.022505, "relative_strength": 23.126724, "rate_of_change": 0.9056231356431821, "market_dynamics": 0.761927, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.808859, "high": 48.069134, "low": 42.388767, "close": 47.193737, "volume": 62484634}, "trend_line": 40.307911, "activity_lines": {"activity_5": 47.15029, "activity_10": 48.702075, "activity_20": 46.757194, "activity_30": 43.859793}, "trend_signal": 1, "fair_value": 23.300436, "relative_strength": 21.405282, "rate_of_change": 1.250957487817226, "market_dynamics": 0.297893, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.999201, "high": 52.864376, "low": 45.598564, "close": 52.329411, "volume": 69662104}, "trend_line": 40.998504, "activity_lines": {"activity_5": 48.454311, "activity_10": 49.32635, "activity_20": 47.560987, "activity_30": 44.635374}, "trend_signal": 1, "fair_value": 23.608661, "relative_strength": 29.565683, "rate_of_change": 1.7132939486742438, "market_dynamics": -3.9e-05, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.32941, "high": 53.204812, "low": 45.870911, "close": 45.870911, "volume": 71326385}, "trend_line": 41.441391, "activity_lines": {"activity_5": 47.628194, "activity_10": 48.660693, "activity_20": 47.652325, "activity_30": 44.949723}, "trend_signal": 1, "fair_value": 23.874525, "relative_strength": 34.908281, "rate_of_change": 1.0802516111319722, "market_dynamics": -0.165747, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.143255, "high": 52.134878, "low": 43.28362, "close": 50.092281, "volume": 76072277}, "trend_line": 41.948474, "activity_lines": {"activity_5": 48.607344, "activity_10": 48.756191, "activity_20": 48.087523, "activity_30": 45.507845}, "trend_signal": 1, "fair_value": 24.167161, "relative_strength": 36.585514, "rate_of_change": 1.2236148154389759, "market_dynamics": -0.121912, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.929319, "high": 49.929319, "low": 44.079612, "close": 44.473534, "volume": 58159930}, "trend_line": 42.249461, "activity_lines": {"activity_5": 47.480139, "activity_10": 47.819488, "activity_20": 47.924796, "activity_30": 45.670752}, "trend_signal": 1, "fair_value": 24.424147, "relative_strength": 23.837258, "rate_of_change": 0.7175159697108391, "market_dynamics": -0.269286, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.134204, "high": 47.940024, "low": 42.208494, "close": 47.250664, "volume": 82171001}, "trend_line": 42.672847, "activity_lines": {"activity_5": 47.233035, "activity_10": 47.560616, "activity_20": 47.993472, "activity_30": 45.99341}, "trend_signal": 1, "fair_value": 24.696765, "relative_strength": 30.294932, "rate_of_change": 1.002109825732453, "market_dynamics": -0.360947, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.487018, "high": 50.963358, "low": 46.837052, "close": 49.220264, "volume": 55614015}, "trend_line": 43.102229, "activity_lines": {"activity_5": 47.63867, "activity_10": 47.744236, "activity_20": 48.207865, "activity_30": 46.415824}, "trend_signal": 1, "fair_value": 24.983761, "relative_strength": 35.151595, "rate_of_change": 1.00621831020556, "market_dynamics": -0.424528, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.436919, "high": 50.421718, "low": 45.734075, "close": 46.285564, "volume": 46047336}, "trend_line": 43.486313, "activity_lines": {"activity_5": 47.273348, "activity_10": 47.456994, "activity_20": 48.095966, "activity_30": 46.621201}, "trend_signal": 1, "fair_value": 25.252613, "relative_strength": 24.451297, "rate_of_change": 0.8911000867263765, "market_dynamics": -0.647939, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.679482, "high": 47.880935, "low": 45.300764, "close": 46.187084, "volume": 55957180}, "trend_line": 43.999396, "activity_lines": {"activity_5": 46.847555, "activity_10": 47.252892, "activity_20": 47.944181, "activity_30": 46.795444}, "trend_signal": 1, "fair_value": 25.520867, "relative_strength": 26.56044, "rate_of_change": 1.1798723888134517, "market_dynamics": -0.666477, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.502219, "high": 46.502219, "low": 43.291774, "close": 45.832558, "volume": 41570028}, "trend_line": 44.507145, "activity_lines": {"activity_5": 46.563934, "activity_10": 46.991668, "activity_20": 47.740638, "activity_30": 46.913712}, "trend_signal": 1, "fair_value": 25.788819, "relative_strength": 21.604953, "rate_of_change": 1.1539908411470103, "market_dynamics": -0.881165, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.270362, "high": 55.001034, "low": 46.679484, "close": 52.932957, "volume": 70419198}, "trend_line": 45.275568, "activity_lines": {"activity_5": 48.556511, "activity_10": 47.984279, "activity_20": 48.202389, "activity_30": 47.457313}, "trend_signal": 1, "fair_value": 26.102871, "relative_strength": 34.831553, "rate_of_change": 1.726516045906783, "market_dynamics": -0.693407, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.932959, "high": 53.81928, "low": 49.880082, "close": 50.470959, "volume": 33549032}, "trend_line": 45.895134, "activity_lines": {"activity_5": 49.349602, "activity_10": 48.424903, "activity_20": 48.392794, "activity_30": 47.7925}, "trend_signal": 1, "fair_value": 26.398886, "relative_strength": 31.442323, "rate_of_change": 1.3684334120336137, "market_dynamics": -0.587474, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.914119, "high": 51.406518, "low": 46.226474, "close": 47.467323, "volume": 51282860}, "trend_line": 46.35557, "activity_lines": {"activity_5": 49.058101, "activity_10": 48.353203, "activity_20": 48.275696, "activity_30": 47.893931}, "trend_signal": 1, "fair_value": 26.672859, "relative_strength": 26.824813, "rate_of_change": 1.0032348963182054, "market_dynamics": -0.508893, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.408232, "high": 51.11108, "low": 46.38404, "close": 50.717159, "volume": 22732988}, "trend_line": 46.816045, "activity_lines": {"activity_5": 49.771096, "activity_10": 48.843355, "activity_20": 48.458837, "activity_30": 48.175324}, "trend_signal": 1, "fair_value": 26.9688, "relative_strength": 27.433876, "rate_of_change": 0.9933541967017177, "market_dynamics": -0.305024, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.061836, "high": 51.406518, "low": 44.611402, "close": 45.300762, "volume": 37063438}, "trend_line": 47.075222, "activity_lines": {"activity_5": 48.376619, "activity_10": 48.337347, "activity_20": 48.120376, "activity_30": 48.077564}, "trend_signal": 1, "fair_value": 27.23002, "relative_strength": 14.890845, "rate_of_change": 0.5536072088105563, "market_dynamics": -0.608951, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.281068, "high": 46.127996, "low": 43.981133, "close": 44.158398, "volume": 45630266}, "trend_line": 47.265195, "activity_lines": {"activity_5": 46.636808, "activity_10": 47.608596, "activity_20": 47.714462, "activity_30": 47.889382}, "trend_signal": 0, "fair_value": 27.484101, "relative_strength": 12.31098, "rate_of_change": 0.4035520002433594, "market_dynamics": -0.775076, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.528125, "high": 45.241673, "low": 42.247887, "close": 44.099308, "volume": 49518314}, "trend_line": 47.422074, "activity_lines": {"activity_5": 45.462271, "activity_10": 46.925324, "activity_20": 47.339745, "activity_30": 47.685131}, "trend_signal": 0, "fair_value": 27.738572, "relative_strength": 8.853893, "rate_of_change": 0.3319123088352932, "market_dynamics": -0.862055, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.355358, "high": 51.800435, "low": 43.922044, "close": 51.308037, "volume": 63965009}, "trend_line": 47.803032, "activity_lines": {"activity_5": 47.11542, "activity_10": 47.645839, "activity_20": 47.692387, "activity_30": 47.935838}, "trend_signal": 0, "fair_value": 28.039569, "relative_strength": 14.889478, "rate_of_change": 0.803334750816676, "market_dynamics": -0.779882, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.421721, "high": 52.391319, "low": 49.830839, "close": 51.20956, "volume": 47207846}, "trend_line": 48.09641, "activity_lines": {"activity_5": 48.479695, "activity_10": 48.257131, "activity_20": 48.038197, "activity_30": 48.155614}, "trend_signal": 0, "fair_value": 28.339802, "relative_strength": 12.825748, "rate_of_change": 0.6137225772624569, "market_dynamics": -0.500645, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.308037, "high": 51.357279, "low": 48.018806, "close": 48.708168, "volume": 29988071}, "trend_line": 48.268798, "activity_lines": {"activity_5": 48.977347, "activity_10": 48.322306, "activity_20": 48.123785, "activity_30": 48.195083}, "trend_signal": 0, "fair_value": 28.621311, "relative_strength": 6.419149, "rate_of_change": 0.3584217616242002, "market_dynamics": -0.332658, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.905127, "high": 50.86488, "low": 48.708166, "close": 49.633881, "volume": 45186027}, "trend_line": 48.416926, "activity_lines": {"activity_5": 49.556409, "activity_10": 48.50351, "activity_20": 48.274114, "activity_30": 48.283152}, "trend_signal": 0, "fair_value": 28.907052, "relative_strength": 4.993082, "rate_of_change": 0.3068814765182257, "market_dynamics": -0.12082, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.830838, "high": 51.70196, "low": 47.703673, "close": 50.175522, "volume": 47722057}, "trend_line": 48.557171, "activity_lines": {"activity_5": 49.950986, "activity_10": 48.843176, "activity_20": 48.464407, "activity_30": 48.39661}, "trend_signal": 0, "fair_value": 29.194812, "relative_strength": 4.424542, "rate_of_change": 0.28966109909580007, "market_dynamics": -0.087854, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.372482, "high": 50.470961, "low": 48.136988, "close": 48.471817, "volume": 58055132}, "trend_line": 48.65554, "activity_lines": {"activity_5": 49.372581, "activity_10": 48.87845, "activity_20": 48.5027, "activity_30": 48.391103}, "trend_signal": 0, "fair_value": 29.46883, "relative_strength": -1.686659, "rate_of_change": 0.20258387787872828, "market_dynamics": -0.076466, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.786955, "high": 49.7816, "low": 46.856749, "close": 47.132492, "volume": 40728174}, "trend_line": 48.576334, "activity_lines": {"activity_5": 48.536815, "activity_10": 48.651946, "activity_20": 48.401053, "activity_30": 48.292842}, "trend_signal": 0, "fair_value": 29.730321, "relative_strength": -3.965401, "rate_of_change": -0.16278927332837992, "market_dynamics": -0.09823, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.349147, "high": 49.830838, "low": 46.600697, "close": 48.589993, "volume": 49450489}, "trend_line": 48.396569, "activity_lines": {"activity_5": 48.458687, "activity_10": 48.755619, "activity_20": 48.452309, "activity_30": 48.293724}, "trend_signal": 0, "fair_value": 29.999177, "relative_strength": -5.726197, "rate_of_change": -0.3700670371708233, "market_dynamics": -0.23238, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.003607, "high": 50.618683, "low": 47.290059, "close": 47.664284, "volume": 59214446}, "trend_line": 48.255655, "activity_lines": {"activity_5": 48.079868, "activity_10": 48.631176, "activity_20": 48.395801, "activity_30": 48.246479}, "trend_signal": 0, "fair_value": 30.261097, "relative_strength": -7.098662, "rate_of_change": -0.2911652683478496, "market_dynamics": -0.395534, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.723369, "high": 47.841548, "low": 44.099307, "close": 44.375053, "volume": 58231109}, "trend_line": 47.979162, "activity_lines": {"activity_5": 46.735945, "activity_10": 47.844949, "activity_20": 48.024062, "activity_30": 47.996118}, "trend_signal": 0, "fair_value": 30.496422, "relative_strength": -9.202068, "rate_of_change": -0.572975333150063, "market_dynamics": -0.644091, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.626605, "high": 45.537117, "low": 42.582719, "close": 43.40995, "volume": 48400004}, "trend_line": 47.698057, "activity_lines": {"activity_5": 45.457019, "activity_10": 46.878234, "activity_20": 47.583482, "activity_30": 47.70133}, "trend_signal": 0, "fair_value": 30.724016, "relative_strength": -8.354464, "rate_of_change": -0.5858897660613658, "market_dynamics": -0.81401, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.996333, "high": 46.777961, "low": 42.602412, "close": 45.694683, "volume": 53910148}, "trend_line": 47.668191, "activity_lines": {"activity_5": 45.277129, "activity_10": 46.470527, "activity_20": 47.374189, "activity_30": 47.57208}, "trend_signal": 0, "fair_value": 30.967717, "relative_strength": -11.550073, "rate_of_change": -0.06261470986123899, "market_dynamics": -0.78635, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.541609, "high": 47.82185, "low": 44.729579, "close": 45.300762, "volume": 69787074}, "trend_line": 47.718569, "activity_lines": {"activity_5": 45.061785, "activity_10": 46.091468, "activity_20": 47.129724, "activity_30": 47.419343}, "trend_signal": 0, "fair_value": 31.209603, "relative_strength": -11.374642, "rate_of_change": 0.10568473219384816, "market_dynamics": -0.738604, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.202286, "high": 47.487019, "low": 42.700892, "close": 42.976635, "volume": 86314632}, "trend_line": 47.577999, "activity_lines": {"activity_5": 44.291015, "activity_10": 45.351794, "activity_20": 46.666446, "activity_30": 47.113412}, "trend_signal": 0, "fair_value": 31.429702, "relative_strength": -13.863722, "rate_of_change": -0.29458134002300834, "market_dynamics": -0.667473, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.976638, "high": 44.138699, "low": 42.582719, "close": 43.035725, "volume": 52238759}, "trend_line": 47.26821, "activity_lines": {"activity_5": 43.852451, "activity_10": 44.743904, "activity_20": 46.256206, "activity_30": 46.820362}, "trend_signal": 0, "fair_value": 31.651183, "relative_strength": -12.840967, "rate_of_change": -0.6511181775425129, "market_dynamics": -0.67108, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.779677, "high": 42.858461, "low": 40.554032, "close": 41.381264, "volume": 53604061}, "trend_line": 47.118555, "activity_lines": {"activity_5": 42.951689, "activity_10": 43.965018, "activity_20": 45.723805, "activity_30": 46.440559}, "trend_signal": 0, "fair_value": 31.859678, "relative_strength": -12.231977, "rate_of_change": -0.31660813895851514, "market_dynamics": -0.857628, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.40096, "high": 44.92654, "low": 40.928257, "close": 44.158398, "volume": 61515784}, "trend_line": 46.920759, "activity_lines": {"activity_5": 43.111884, "activity_10": 43.819984, "activity_20": 45.484874, "activity_30": 46.249581}, "trend_signal": 0, "fair_value": 32.077377, "relative_strength": -12.781879, "rate_of_change": -0.41978367120978954, "market_dynamics": -0.987035, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.119005, "high": 47.191574, "low": 43.764477, "close": 46.797657, "volume": 50282584}, "trend_line": 46.998229, "activity_lines": {"activity_5": 44.25425, "activity_10": 44.20889, "activity_20": 45.528534, "activity_30": 46.241639}, "trend_signal": 0, "fair_value": 32.313747, "relative_strength": -8.001852, "rate_of_change": 0.16510815607225207, "market_dynamics": -0.96502, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.64009, "high": 46.64009, "low": 43.508428, "close": 43.981133, "volume": 61277338}, "trend_line": 46.889245, "activity_lines": {"activity_5": 44.357983, "activity_10": 44.118288, "activity_20": 45.296825, "activity_30": 46.046987}, "trend_signal": 0, "fair_value": 32.530685, "relative_strength": -13.169702, "rate_of_change": -0.23188958886088987, "market_dynamics": -0.833715, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.197789, "high": 45.084106, "low": 41.479741, "close": 42.937244, "volume": 55487775}, "trend_line": 46.679811, "activity_lines": {"activity_5": 44.046786, "activity_10": 43.904855, "activity_20": 44.966541, "activity_30": 45.79202}, "trend_signal": 0, "fair_value": 32.741015, "relative_strength": -12.376402, "rate_of_change": -0.44665679731034624, "market_dynamics": -0.749907, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.976638, "high": 44.631099, "low": 42.700892, "close": 44.158398, "volume": 46796112}, "trend_line": 46.608905, "activity_lines": {"activity_5": 44.149205, "activity_10": 43.939592, "activity_20": 44.758092, "activity_30": 45.629348}, "trend_signal": 0, "fair_value": 32.948153, "relative_strength": -12.83692, "rate_of_change": -0.1518986441483253, "market_dynamics": -0.721729, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.981131, "high": 46.009821, "low": 43.626602, "close": 45.064411, "volume": 48456394}, "trend_line": 46.571483, "activity_lines": {"activity_5": 44.368487, "activity_10": 44.12545, "activity_20": 44.669976, "activity_30": 45.529703}, "trend_signal": 0, "fair_value": 33.159931, "relative_strength": -10.870821, "rate_of_change": -0.08028937817783834, "market_dynamics": -0.664706, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.06441, "high": 48.688472, "low": 44.768971, "close": 47.427929, "volume": 53580284}, "trend_line": 46.624662, "activity_lines": {"activity_5": 45.315207, "activity_10": 44.752499, "activity_20": 44.83622, "activity_30": 45.584958}, "trend_signal": 0, "fair_value": 33.388653, "relative_strength": -7.258185, "rate_of_change": 0.11418790335708247, "market_dynamics": -0.343242, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.723369, "high": 48.80665, "low": 46.856749, "close": 47.76276, "volume": 33955264}, "trend_line": 46.452322, "activity_lines": {"activity_5": 46.331519, "activity_10": 45.40175, "activity_20": 45.040448, "activity_30": 45.658383}, "trend_signal": 0, "fair_value": 33.620023, "relative_strength": -9.12562, "rate_of_change": -0.3696327063990263, "market_dynamics": 0.035443, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.861239, "high": 48.550599, "low": 45.537117, "close": 45.793163, "volume": 37412204}, "trend_line": 46.296396, "activity_lines": {"activity_5": 46.439191, "activity_10": 45.605872, "activity_20": 45.066006, "activity_30": 45.615857}, "trend_signal": 0, "fair_value": 33.829501, "relative_strength": -12.949747, "rate_of_change": -0.3356689036987234, "market_dynamics": 0.276564, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.852254, "high": 46.324957, "low": 44.256875, "close": 44.690189, "volume": 30537286}, "trend_line": 46.203825, "activity_lines": {"activity_5": 45.98881, "activity_10": 45.559318, "activity_20": 45.007387, "activity_30": 45.512231}, "trend_signal": 0, "fair_value": 34.032159, "relative_strength": -14.493922, "rate_of_change": -0.19995292938137024, "market_dynamics": 0.345744, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.690191, "high": 45.793163, "low": 43.508428, "close": 44.847755, "volume": 34068733}, "trend_line": 46.008178, "activity_lines": {"activity_5": 45.555498, "activity_10": 45.48125, "activity_20": 44.981782, "activity_30": 45.424742}, "trend_signal": 0, "fair_value": 34.238623, "relative_strength": -15.482233, "rate_of_change": -0.42344329717290935, "market_dynamics": 0.218831, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.005323, "high": 46.600697, "low": 44.05992, "close": 44.335659, "volume": 55528773}, "trend_line": 45.976008, "activity_lines": {"activity_5": 44.965931, "activity_10": 45.29754, "activity_20": 44.918286, "activity_30": 45.316838}, "trend_signal": 0, "fair_value": 34.453034, "relative_strength": -20.942653, "rate_of_change": -0.06992235163061813, "market_dynamics": 0.190803, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.394752, "high": 46.029518, "low": 43.941739, "close": 44.985626, "volume": 63972186}, "trend_line": 46.003582, "activity_lines": {"activity_5": 44.799171, "activity_10": 45.276769, "activity_20": 44.93695, "activity_30": 45.252942}, "trend_signal": 0, "fair_value": 34.666268, "relative_strength": -22.2851, "rate_of_change": 0.059974759009093, "market_dynamics": 0.29113, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.694683, "high": 47.329452, "low": 44.119005, "close": 47.270363, "volume": 90859842}, "trend_line": 46.109284, "activity_lines": {"activity_5": 45.579133, "activity_10": 45.653142, "activity_20": 45.185964, "activity_30": 45.33467}, "trend_signal": 0, "fair_value": 34.897278, "relative_strength": -19.800586, "rate_of_change": 0.2297690645045876, "market_dynamics": 0.631033, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.0734, "high": 53.129917, "low": 46.581, "close": 50.667919, "volume": 127237878}, "trend_line": 46.087946, "activity_lines": {"activity_5": 47.393133, "activity_10": 46.568468, "activity_20": 45.744767, "activity_30": 45.628776}, "trend_signal": 0, "fair_value": 35.148982, "relative_strength": -18.763798, "rate_of_change": -0.046277014407771065, "market_dynamics": 1.084503, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.12628, "high": 52.440556, "low": 48.570296, "close": 49.880081, "volume": 56298087}, "trend_line": 46.04363, "activity_lines": {"activity_5": 48.546005, "activity_10": 47.222196, "activity_20": 46.193976, "activity_30": 45.873429}, "trend_signal": 0, "fair_value": 35.393132, "relative_strength": -17.592351, "rate_of_change": -0.09615529405454958, "market_dynamics": 1.257781, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.323237, "high": 53.523834, "low": 49.387682, "close": 52.489796, "volume": 63607628}, "trend_line": 46.169685, "activity_lines": {"activity_5": 50.233294, "activity_10": 48.26286, "activity_20": 46.871799, "activity_30": 46.289311}, "trend_signal": 1, "fair_value": 35.620241, "relative_strength": -16.755667, "rate_of_change": 0.2737729410126893, "market_dynamics": 1.520927, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.163955, "high": 56.625955, "low": 51.40652, "close": 53.031437, "volume": 86809099}, "trend_line": 46.282937, "activity_lines": {"activity_5": 51.557521, "activity_10": 49.30997, "activity_20": 47.566974, "activity_30": 46.732005}, "trend_signal": 1, "fair_value": 35.848985, "relative_strength": -14.019191, "rate_of_change": 0.2452951541687921, "market_dynamics": 1.683403, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.065477, "high": 54.262434, "low": 49.535398, "close": 50.421719, "volume": 84979641}, "trend_line": 46.291143, "activity_lines": {"activity_5": 51.475454, "activity_10": 49.786792, "activity_20": 47.965724, "activity_30": 46.999023}, "trend_signal": 1, "fair_value": 36.077948, "relative_strength": -16.650645, "rate_of_change": 0.01773007620497651, "market_dynamics": 1.6012, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.329451, "high": 49.387681, "low": 45.832555, "close": 47.270363, "volume": 44824627}, "trend_line": 46.251095, "activity_lines": {"activity_5": 50.132845, "activity_10": 49.606485, "activity_20": 48.029173, "activity_30": 47.062198}, "trend_signal": 1, "fair_value": 36.285959, "relative_strength": -15.917894, "rate_of_change": -0.08651330990033829, "market_dynamics": 1.346197, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.064409, "high": 48.747561, "low": 44.690188, "close": 48.393032, "volume": 37244985}, "trend_line": 46.293113, "activity_lines": {"activity_5": 49.390963, "activity_10": 49.583386, "activity_20": 48.1715, "activity_30": 47.200388}, "trend_signal": 1, "fair_value": 36.501082, "relative_strength": -15.475596, "rate_of_change": 0.09084757885191427, "market_dynamics": 0.923721, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.668774, "high": 50.175522, "low": 47.230968, "close": 49.141483, "volume": 21771911}, "trend_line": 46.311496, "activity_lines": {"activity_5": 48.9977, "activity_10": 49.631911, "activity_20": 48.364943, "activity_30": 47.384154}, "trend_signal": 1, "fair_value": 36.727766, "relative_strength": -13.373698, "rate_of_change": 0.039710010428549145, "market_dynamics": 0.444177, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.762763, "high": 51.20956, "low": 46.79766, "close": 48.353638, "volume": 35885856}, "trend_line": 46.334474, "activity_lines": {"activity_5": 48.565044, "activity_10": 49.449812, "activity_20": 48.472192, "activity_30": 47.515905}, "trend_signal": 1, "fair_value": 36.959709, "relative_strength": -11.879392, "rate_of_change": 0.049616190329938685, "market_dynamics": 0.06546, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.255162, "high": 50.450001, "low": 47.093096, "close": 49.02, "volume": 34316555}, "trend_line": 46.489306, "activity_lines": {"activity_5": 48.666362, "activity_10": 49.327633, "activity_20": 48.622082, "activity_30": 47.689165}, "trend_signal": 1, "fair_value": 37.193587, "relative_strength": -11.936795, "rate_of_change": 0.33416155754784005, "market_dynamics": 0.03918, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.400002, "high": 53.700001, "low": 48.02, "close": 53.349998, "volume": 32645287}, "trend_line": 46.820641, "activity_lines": {"activity_5": 50.30446, "activity_10": 49.960915, "activity_20": 49.155388, "activity_30": 48.13179}, "trend_signal": 1, "fair_value": 37.454876, "relative_strength": -11.41032, "rate_of_change": 0.7127122955976216, "market_dynamics": 0.203668, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.349998, "high": 54.650002, "low": 51.700001, "close": 54.349998, "volume": 34090766}, "trend_line": 47.109151, "activity_lines": {"activity_5": 51.870583, "activity_10": 50.72725, "activity_20": 49.740163, "activity_30": 48.617555}, "trend_signal": 1, "fair_value": 37.722231, "relative_strength": -12.316748, "rate_of_change": 0.6162025846677219, "market_dynamics": 0.431254, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.049999, "high": 58.450001, "low": 53.5, "close": 56.049999, "volume": 37887207}, "trend_line": 47.467459, "activity_lines": {"activity_5": 53.606241, "activity_10": 51.721405, "activity_20": 50.442625, "activity_30": 49.194384}, "trend_signal": 1, "fair_value": 38.008415, "relative_strength": -8.028667, "rate_of_change": 0.7605910792151634, "market_dynamics": 0.756601, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.400002, "high": 59.75, "low": 54.0, "close": 57.599998, "volume": 41446822}, "trend_line": 47.954905, "activity_lines": {"activity_5": 55.397998, "activity_10": 52.932647, "activity_20": 51.251649, "activity_30": 49.848096}, "trend_signal": 1, "fair_value": 38.310268, "relative_strength": -5.252231, "rate_of_change": 1.0269056112736064, "market_dynamics": 1.115146, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.950001, "high": 60.0, "low": 56.349998, "close": 58.349998, "volume": 43136296}, "trend_line": 48.46538, "activity_lines": {"activity_5": 56.823332, "activity_10": 54.197188, "activity_20": 52.085257, "activity_30": 50.518747}, "trend_signal": 1, "fair_value": 38.613567, "relative_strength": -7.544562, "rate_of_change": 1.064489649181886, "market_dynamics": 1.29417, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.349998, "high": 58.75, "low": 53.5, "close": 53.5, "volume": 23668167}, "trend_line": 48.869338, "activity_lines": {"activity_5": 56.009999, "activity_10": 54.435761, "activity_20": 52.397166, "activity_30": 50.843561}, "trend_signal": 1, "fair_value": 38.884439, "relative_strength": -10.408082, "rate_of_change": 0.8334980557255423, "market_dynamics": 1.138691, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.5, "high": 53.5, "low": 48.580002, "close": 51.549999, "volume": 15428356}, "trend_line": 49.115725, "activity_lines": {"activity_5": 54.536666, "activity_10": 54.206522, "activity_20": 52.48141, "activity_30": 51.016507}, "trend_signal": 1, "fair_value": 39.135095, "relative_strength": -9.480539, "rate_of_change": 0.5041750309774988, "market_dynamics": 0.737025, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.650002, "high": 52.950001, "low": 50.650002, "close": 50.650002, "volume": 5797257}, "trend_line": 49.244136, "activity_lines": {"activity_5": 52.95, "activity_10": 53.756247, "activity_20": 52.448024, "activity_30": 51.115493}, "trend_signal": 1, "fair_value": 39.363471, "relative_strength": -9.457667, "rate_of_change": 0.2614457996904247, "market_dynamics": 0.194538, "expectation": {"probability": 52.6815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e771e10b-e790-4c9e-813b-8e074e1393c4/", "share_image": "https://sharemaestro.com/terminal/e771e10b-e790-4c9e-813b-8e074e1393c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}