{"ticker": {"uuid": "e7722ab0-6705-4727-abaa-13103bd9da54", "symbol": "WHABT", "name": "WHA Business Complex Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHABT rose 4.42%, moving from 5.65 to 5.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.49 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 28.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.49"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.8, "close": 5.9, "volume": 2156200}, "trend_line": 5.713415, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.779091, "activity_20": 5.736954, "activity_30": 5.72572}, "trend_signal": 1, "fair_value": 6.304371, "relative_strength": -15.492324, "rate_of_change": 0.08906281012786553, "market_dynamics": 1.406925, "expectation": {"probability": 28.5219, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.95151, "high": 7.068671, "low": 6.912458, "close": 7.029618, "volume": 43600}, "trend_line": 6.677003, "activity_lines": {"activity_5": 6.952097, "activity_10": 6.928904, "activity_20": 6.88276, "activity_30": 6.809005}, "trend_signal": 1, "fair_value": 6.114548, "relative_strength": 11.454173, "rate_of_change": 0.5165830458994961, "market_dynamics": -0.116335, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.029618, "high": 7.068672, "low": 6.951511, "close": 7.029618, "volume": 82100}, "trend_line": 6.706409, "activity_lines": {"activity_5": 6.982083, "activity_10": 6.951137, "activity_20": 6.901352, "activity_30": 6.831754}, "trend_signal": 1, "fair_value": 6.123825, "relative_strength": 10.983588, "rate_of_change": 0.4404071707021821, "market_dynamics": 0.218098, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.029618, "high": 7.068671, "low": 6.873404, "close": 7.029618, "volume": 139000}, "trend_line": 6.733987, "activity_lines": {"activity_5": 7.005851, "activity_10": 6.969584, "activity_20": 6.917974, "activity_30": 6.852606}, "trend_signal": 1, "fair_value": 6.134102, "relative_strength": 14.696142, "rate_of_change": 0.4112185821055665, "market_dynamics": 0.514229, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.029618, "high": 7.029618, "low": 6.912457, "close": 6.990564, "volume": 23600}, "trend_line": 6.756503, "activity_lines": {"activity_5": 7.007826, "activity_10": 6.97784, "activity_20": 6.929084, "activity_30": 6.86916}, "trend_signal": 1, "fair_value": 6.144128, "relative_strength": 13.990447, "rate_of_change": 0.33436357985247706, "market_dynamics": 0.529298, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.990565, "high": 7.068672, "low": 6.990564, "close": 7.068672, "volume": 39100}, "trend_line": 6.782876, "activity_lines": {"activity_5": 7.032222, "activity_10": 6.998615, "activity_20": 6.946386, "activity_30": 6.8893}, "trend_signal": 1, "fair_value": 6.154456, "relative_strength": 15.915482, "rate_of_change": 0.39033505942348484, "market_dynamics": 0.638708, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.068671, "high": 7.068672, "low": 6.990564, "close": 7.029618, "volume": 18800}, "trend_line": 6.809201, "activity_lines": {"activity_5": 7.032222, "activity_10": 7.009186, "activity_20": 6.958706, "activity_30": 6.905218}, "trend_signal": 1, "fair_value": 6.164932, "relative_strength": 12.93719, "rate_of_change": 0.3881097044970294, "market_dynamics": 0.441968, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.068672, "high": 7.068672, "low": 7.029618, "close": 7.029618, "volume": 46500}, "trend_line": 6.833019, "activity_lines": {"activity_5": 7.032222, "activity_10": 7.017364, "activity_20": 6.96967, "activity_30": 6.919439}, "trend_signal": 1, "fair_value": 6.175209, "relative_strength": 11.862485, "rate_of_change": 0.34979140724440855, "market_dynamics": 0.189956, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.068671, "high": 7.068672, "low": 6.990564, "close": 7.068672, "volume": 32500}, "trend_line": 6.853127, "activity_lines": {"activity_5": 7.04524, "activity_10": 7.030947, "activity_20": 6.983727, "activity_30": 6.934642}, "trend_signal": 1, "fair_value": 6.185936, "relative_strength": 11.214093, "rate_of_change": 0.29427695137390325, "market_dynamics": 0.170572, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.068672, "high": 7.068672, "low": 7.029618, "close": 7.029618, "volume": 50200}, "trend_line": 6.869427, "activity_lines": {"activity_5": 7.042636, "activity_10": 7.034326, "activity_20": 6.992522, "activity_30": 6.946029}, "trend_signal": 1, "fair_value": 6.196813, "relative_strength": 11.22667, "rate_of_change": 0.23784762780552884, "market_dynamics": -0.069103, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.029618, "high": 7.068672, "low": 6.951511, "close": 7.029618, "volume": 50800}, "trend_line": 6.885728, "activity_lines": {"activity_5": 7.037429, "activity_10": 7.036009, "activity_20": 7.000142, "activity_30": 6.956364}, "trend_signal": 1, "fair_value": 6.207541, "relative_strength": 10.558802, "rate_of_change": 0.23729781246675077, "market_dynamics": -0.29556, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.068671, "high": 7.068672, "low": 6.951511, "close": 7.068672, "volume": 69900}, "trend_line": 6.902077, "activity_lines": {"activity_5": 7.047843, "activity_10": 7.042399, "activity_20": 7.010307, "activity_30": 6.968166}, "trend_signal": 1, "fair_value": 6.218114, "relative_strength": 11.975774, "rate_of_change": 0.23743313706263078, "market_dynamics": -0.418999, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.160162, "high": 7.160162, "low": 7.001047, "close": 7.080604, "volume": 134800}, "trend_line": 6.917571, "activity_lines": {"activity_5": 7.059631, "activity_10": 7.050249, "activity_20": 7.020614, "activity_30": 6.979684}, "trend_signal": 1, "fair_value": 6.228762, "relative_strength": 8.886947, "rate_of_change": 0.22448315195555557, "market_dynamics": -0.427375, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.080604, "high": 7.120383, "low": 7.001047, "close": 7.040826, "volume": 33500}, "trend_line": 6.930486, "activity_lines": {"activity_5": 7.054761, "activity_10": 7.04994, "activity_20": 7.025898, "activity_30": 6.987636}, "trend_signal": 1, "fair_value": 6.239563, "relative_strength": 7.882816, "rate_of_change": 0.1866984813021862, "market_dynamics": -0.572226, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.080604, "high": 7.080604, "low": 7.001047, "close": 7.080604, "volume": 20400}, "trend_line": 6.942221, "activity_lines": {"activity_5": 7.065007, "activity_10": 7.056659, "activity_20": 7.034108, "activity_30": 6.997321}, "trend_signal": 1, "fair_value": 6.248789, "relative_strength": 9.065706, "rate_of_change": 0.1693243446419173, "market_dynamics": -0.566647, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.040826, "high": 7.040827, "low": 6.961269, "close": 7.040826, "volume": 76400}, "trend_line": 6.950124, "activity_lines": {"activity_5": 7.058594, "activity_10": 7.054509, "activity_20": 7.03766, "activity_30": 7.003683}, "trend_signal": 1, "fair_value": 6.257964, "relative_strength": 8.396891, "rate_of_change": 0.11383964872336637, "market_dynamics": -0.711169, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.040826, "high": 7.040826, "low": 6.921489, "close": 7.001047, "volume": 60500}, "trend_line": 6.958668, "activity_lines": {"activity_5": 7.038174, "activity_10": 7.045633, "activity_20": 7.036743, "activity_30": 7.006968}, "trend_signal": 1, "fair_value": 6.2679, "relative_strength": 8.725926, "rate_of_change": 0.12293305846054763, "market_dynamics": -1.035432, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.001048, "high": 7.001048, "low": 6.92149, "close": 6.961269, "volume": 60200}, "trend_line": 6.960777, "activity_lines": {"activity_5": 7.009003, "activity_10": 7.030043, "activity_20": 7.031547, "activity_30": 7.007136}, "trend_signal": 1, "fair_value": 6.27819, "relative_strength": 11.394401, "rate_of_change": 0.03030752437104222, "market_dynamics": -1.091416, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.921491, "high": 6.921491, "low": 6.722596, "close": 6.722596, "volume": 135600}, "trend_line": 6.96004, "activity_lines": {"activity_5": 6.90823, "activity_10": 6.972301, "activity_20": 7.003502, "activity_30": 6.99177}, "trend_signal": 0, "fair_value": 6.28695, "relative_strength": 9.595743, "rate_of_change": -0.010587898448693123, "market_dynamics": -1.199064, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.722596, "high": 6.722596, "low": 6.722596, "close": 6.722596, "volume": 37200}, "trend_line": 6.958025, "activity_lines": {"activity_5": 6.828673, "activity_10": 6.920852, "activity_20": 6.976292, "activity_30": 6.976451}, "trend_signal": 0, "fair_value": 6.29571, "relative_strength": 8.258058, "rate_of_change": -0.028950983040328792, "market_dynamics": -1.328982, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.802154, "high": 6.921491, "low": 6.802154, "close": 6.841933, "volume": 4300}, "trend_line": 6.959988, "activity_lines": {"activity_5": 6.812761, "activity_10": 6.896682, "activity_20": 6.961465, "activity_30": 6.968961}, "trend_signal": 0, "fair_value": 6.305845, "relative_strength": 13.632079, "rate_of_change": 0.028212028556953116, "market_dynamics": -1.386613, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.88171, "high": 6.88171, "low": 6.523704, "close": 6.762376, "volume": 5000}, "trend_line": 6.956744, "activity_lines": {"activity_5": 6.783591, "activity_10": 6.86146, "activity_20": 6.939329, "activity_30": 6.956212}, "trend_signal": 0, "fair_value": 6.31547, "relative_strength": 12.604454, "rate_of_change": -0.04660927576312587, "market_dynamics": -1.454284, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.762375, "high": 6.762376, "low": 6.682817, "close": 6.722596, "volume": 31400}, "trend_line": 6.953452, "activity_lines": {"activity_5": 6.757071, "activity_10": 6.824575, "activity_20": 6.914676, "activity_30": 6.941105}, "trend_signal": 0, "fair_value": 6.324027, "relative_strength": 8.927809, "rate_of_change": -0.04732098809441866, "market_dynamics": -1.562553, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.722595, "high": 6.762376, "low": 6.64304, "close": 6.682817, "volume": 72600}, "trend_line": 6.947556, "activity_lines": {"activity_5": 6.733204, "activity_10": 6.786965, "activity_20": 6.887697, "activity_30": 6.923645}, "trend_signal": 0, "fair_value": 6.331632, "relative_strength": 10.078454, "rate_of_change": -0.08479241677372316, "market_dynamics": -1.511125, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.682817, "high": 6.762375, "low": 6.643039, "close": 6.722596, "volume": 58400}, "trend_line": 6.941709, "activity_lines": {"activity_5": 6.725248, "activity_10": 6.763098, "activity_20": 6.866158, "activity_30": 6.909131}, "trend_signal": 0, "fair_value": 6.337835, "relative_strength": 8.232308, "rate_of_change": -0.08415909134088692, "market_dynamics": -1.457264, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.682817, "high": 6.863912, "low": 6.682817, "close": 6.863912, "volume": 28900}, "trend_line": 6.940573, "activity_lines": {"activity_5": 6.764398, "activity_10": 6.771434, "activity_20": 6.859354, "activity_30": 6.904112}, "trend_signal": 0, "fair_value": 6.345565, "relative_strength": 11.428505, "rate_of_change": -0.016364846178379012, "market_dynamics": -1.276051, "expectation": {"probability": 40.3247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.823296, "high": 6.823297, "low": 6.742068, "close": 6.742068, "volume": 265700}, "trend_line": 6.935375, "activity_lines": {"activity_5": 6.761467, "activity_10": 6.760833, "activity_20": 6.84192, "activity_30": 6.891306}, "trend_signal": 0, "fair_value": 6.352307, "relative_strength": 10.30866, "rate_of_change": -0.0748929519219816, "market_dynamics": -1.029138, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.742068, "high": 6.782683, "low": 6.701452, "close": 6.782682, "volume": 104300}, "trend_line": 6.930253, "activity_lines": {"activity_5": 6.773428, "activity_10": 6.762325, "activity_20": 6.829724, "activity_30": 6.881454}, "trend_signal": 0, "fair_value": 6.359309, "relative_strength": 10.417897, "rate_of_change": -0.07385325234755415, "market_dynamics": -0.833286, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.782683, "high": 6.782683, "low": 6.742068, "close": 6.782682, "volume": 16100}, "trend_line": 6.926409, "activity_lines": {"activity_5": 6.781384, "activity_10": 6.767064, "activity_20": 6.818703, "activity_30": 6.871934}, "trend_signal": 0, "fair_value": 6.366311, "relative_strength": 9.138762, "rate_of_change": -0.05546695048508108, "market_dynamics": -0.705024, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.782683, "high": 6.782683, "low": 6.742067, "close": 6.782682, "volume": 49500}, "trend_line": 6.921288, "activity_lines": {"activity_5": 6.782682, "activity_10": 6.770711, "activity_20": 6.809045, "activity_30": 6.862661}, "trend_signal": 0, "fair_value": 6.374557, "relative_strength": 7.619048, "rate_of_change": -0.07393441536588341, "market_dynamics": -0.589372, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.782682, "high": 6.823296, "low": 6.782682, "close": 6.823296, "volume": 26100}, "trend_line": 6.918797, "activity_lines": {"activity_5": 6.793512, "activity_10": 6.780649, "activity_20": 6.80443, "activity_30": 6.856339}, "trend_signal": 0, "fair_value": 6.382648, "relative_strength": 7.007331, "rate_of_change": -0.03599041103332243, "market_dynamics": -0.476815, "expectation": {"probability": 40.2374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.823296, "high": 6.863912, "low": 6.782682, "close": 6.863912, "volume": 25100}, "trend_line": 6.913274, "activity_lines": {"activity_5": 6.820589, "activity_10": 6.798311, "activity_20": 6.804666, "activity_30": 6.852798}, "trend_signal": 0, "fair_value": 6.390379, "relative_strength": 6.323121, "rate_of_change": -0.07982601599670114, "market_dynamics": -0.283798, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.863912, "high": 6.904528, "low": 6.823297, "close": 6.863912, "volume": 36100}, "trend_line": 6.90775, "activity_lines": {"activity_5": 6.839543, "activity_10": 6.814127, "activity_20": 6.805877, "activity_30": 6.849613}, "trend_signal": 0, "fair_value": 6.397902, "relative_strength": 6.968673, "rate_of_change": -0.0799042537587879, "market_dynamics": 0.045281, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.863912, "high": 6.904527, "low": 6.823297, "close": 6.863912, "volume": 26400}, "trend_line": 6.902227, "activity_lines": {"activity_5": 6.853081, "activity_10": 6.827374, "activity_20": 6.80812, "activity_30": 6.846785}, "trend_signal": 0, "fair_value": 6.40729, "relative_strength": 8.887752, "rate_of_change": -0.07995367521986416, "market_dynamics": 0.279446, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.863912, "high": 6.904527, "low": 6.823296, "close": 6.863912, "volume": 31900}, "trend_line": 6.898005, "activity_lines": {"activity_5": 6.861204, "activity_10": 6.837328, "activity_20": 6.811205, "activity_30": 6.844313}, "trend_signal": 0, "fair_value": 6.415227, "relative_strength": 9.530781, "rate_of_change": -0.06116866338935975, "market_dynamics": 0.403855, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.863912, "high": 6.904527, "low": 6.823296, "close": 6.863912, "volume": 33600}, "trend_line": 6.891179, "activity_lines": {"activity_5": 6.863912, "activity_10": 6.844712, "activity_20": 6.815323, "activity_30": 6.842114}, "trend_signal": 0, "fair_value": 6.423164, "relative_strength": 7.809156, "rate_of_change": -0.09895614746582845, "market_dynamics": 0.477074, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.904527, "high": 6.904528, "low": 6.823297, "close": 6.904528, "volume": 28900}, "trend_line": 6.88701, "activity_lines": {"activity_5": 6.877451, "activity_10": 6.859481, "activity_20": 6.82415, "activity_30": 6.842975}, "trend_signal": 0, "fair_value": 6.431155, "relative_strength": 7.692885, "rate_of_change": -0.060497630376457924, "market_dynamics": 0.513214, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.904527, "high": 6.904527, "low": 6.742067, "close": 6.782682, "volume": 214900}, "trend_line": 6.878779, "activity_lines": {"activity_5": 6.847666, "activity_10": 6.849143, "activity_20": 6.821834, "activity_30": 6.836244}, "trend_signal": 0, "fair_value": 6.438288, "relative_strength": 5.612484, "rate_of_change": -0.11951485477733183, "market_dynamics": 0.552036, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.823296, "high": 6.883841, "low": 6.759434, "close": 6.800903, "volume": 160500}, "trend_line": 6.869853, "activity_lines": {"activity_5": 6.829371, "activity_10": 6.842118, "activity_20": 6.822102, "activity_30": 6.83122}, "trend_signal": 0, "fair_value": 6.444692, "relative_strength": 4.677106, "rate_of_change": -0.12976140096955824, "market_dynamics": 0.576398, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.883842, "high": 6.883842, "low": 6.759434, "close": 6.759434, "volume": 38500}, "trend_line": 6.860847, "activity_lines": {"activity_5": 6.801453, "activity_10": 6.827221, "activity_20": 6.818049, "activity_30": 6.824096}, "trend_signal": 0, "fair_value": 6.451676, "relative_strength": 6.090571, "rate_of_change": -0.13109450813576784, "market_dynamics": 0.321096, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.759434, "high": 6.800903, "low": 6.717966, "close": 6.759434, "volume": 121400}, "trend_line": 6.851841, "activity_lines": {"activity_5": 6.7805, "activity_10": 6.812747, "activity_20": 6.81382, "activity_30": 6.817553}, "trend_signal": 0, "fair_value": 6.459083, "relative_strength": 4.352802, "rate_of_change": -0.1312665914281342, "market_dynamics": 0.166552, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.759434, "high": 6.759434, "low": 6.717966, "close": 6.759434, "volume": 34000}, "trend_line": 6.841533, "activity_lines": {"activity_5": 6.766513, "activity_10": 6.799434, "activity_20": 6.809984, "activity_30": 6.811591}, "trend_signal": 0, "fair_value": 6.466489, "relative_strength": 4.15039, "rate_of_change": -0.15044131934760607, "market_dynamics": -0.124188, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.759434, "high": 6.759435, "low": 6.635028, "close": 6.676497, "volume": 28200}, "trend_line": 6.828063, "activity_lines": {"activity_5": 6.734553, "activity_10": 6.772942, "activity_20": 6.798263, "activity_30": 6.800944}, "trend_signal": 0, "fair_value": 6.473153, "relative_strength": 3.002411, "rate_of_change": -0.19688569798610736, "market_dynamics": -0.504732, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.593559, "high": 6.59356, "low": 6.552091, "close": 6.59356, "volume": 55300}, "trend_line": 6.813154, "activity_lines": {"activity_5": 6.682026, "activity_10": 6.734777, "activity_20": 6.778863, "activity_30": 6.785815}, "trend_signal": 0, "fair_value": 6.479284, "relative_strength": 1.734069, "rate_of_change": -0.21834889338309096, "market_dynamics": -0.68059, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.593559, "high": 6.593559, "low": 6.427684, "close": 6.469153, "volume": 39200}, "trend_line": 6.792772, "activity_lines": {"activity_5": 6.601853, "activity_10": 6.678909, "activity_20": 6.74804, "activity_30": 6.763621}, "trend_signal": 0, "fair_value": 6.484408, "relative_strength": -0.168291, "rate_of_change": -0.29915660206711425, "market_dynamics": -1.057387, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.469153, "high": 6.552091, "low": 6.469153, "close": 6.552091, "volume": 3000}, "trend_line": 6.776481, "activity_lines": {"activity_5": 6.568678, "activity_10": 6.645297, "activity_20": 6.726322, "activity_30": 6.748093}, "trend_signal": 0, "fair_value": 6.490485, "relative_strength": -0.550892, "rate_of_change": -0.23982845294969174, "market_dynamics": -1.292883, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.510622, "high": 6.510622, "low": 6.386215, "close": 6.386215, "volume": 12100}, "trend_line": 6.755986, "activity_lines": {"activity_5": 6.494034, "activity_10": 6.587196, "activity_20": 6.690292, "activity_30": 6.722915}, "trend_signal": 0, "fair_value": 6.495499, "relative_strength": 1.458262, "rate_of_change": -0.30244311169765503, "market_dynamics": -1.398214, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.261808, "high": 6.344746, "low": 5.888587, "close": 6.344746, "volume": 117000}, "trend_line": 6.735436, "activity_lines": {"activity_5": 6.430449, "activity_10": 6.530979, "activity_20": 6.652007, "activity_30": 6.696383}, "trend_signal": 0, "fair_value": 6.499824, "relative_strength": -1.327544, "rate_of_change": -0.30417469781613027, "market_dynamics": -1.364611, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.303277, "high": 6.344746, "low": 6.261808, "close": 6.261808, "volume": 176300}, "trend_line": 6.720076, "activity_lines": {"activity_5": 6.361334, "activity_10": 6.467645, "activity_20": 6.607908, "activity_30": 6.665827}, "trend_signal": 0, "fair_value": 6.503196, "relative_strength": -3.355184, "rate_of_change": -0.22804759780955922, "market_dynamics": -1.235905, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.261808, "high": 6.344746, "low": 6.261808, "close": 6.344746, "volume": 17700}, "trend_line": 6.707481, "activity_lines": {"activity_5": 6.341981, "activity_10": 6.429192, "activity_20": 6.574188, "activity_30": 6.641612}, "trend_signal": 0, "fair_value": 6.507944, "relative_strength": -2.288861, "rate_of_change": -0.18742347556783784, "market_dynamics": -1.209856, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.344746, "high": 6.344746, "low": 6.261808, "close": 6.303277, "volume": 42800}, "trend_line": 6.689526, "activity_lines": {"activity_5": 6.3171, "activity_10": 6.390739, "activity_20": 6.538605, "activity_30": 6.615534}, "trend_signal": 0, "fair_value": 6.51137, "relative_strength": -3.686382, "rate_of_change": -0.2676861850223612, "market_dynamics": -1.171112, "expectation": {"probability": 38.7, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.303277, "high": 6.344746, "low": 6.220339, "close": 6.344746, "volume": 74700}, "trend_line": 6.675605, "activity_lines": {"activity_5": 6.322629, "activity_10": 6.368119, "activity_20": 6.509447, "activity_30": 6.59329}, "trend_signal": 0, "fair_value": 6.513582, "relative_strength": -1.807036, "rate_of_change": -0.20810144096905897, "market_dynamics": -1.132644, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.344746, "high": 6.361378, "low": 6.220339, "close": 6.276559, "volume": 287900}, "trend_line": 6.660737, "activity_lines": {"activity_5": 6.308194, "activity_10": 6.340642, "activity_20": 6.476267, "activity_30": 6.567545}, "trend_signal": 0, "fair_value": 6.515289, "relative_strength": -1.567471, "rate_of_change": -0.22272138630131474, "market_dynamics": -1.048309, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.361378, "high": 6.488605, "low": 6.27656, "close": 6.318969, "volume": 87600}, "trend_line": 6.648609, "activity_lines": {"activity_5": 6.312441, "activity_10": 6.328147, "activity_20": 6.449924, "activity_30": 6.545496}, "trend_signal": 0, "fair_value": 6.517482, "relative_strength": -0.031348, "rate_of_change": -0.18208195279290706, "market_dynamics": -0.90725, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.23415, "high": 6.318968, "low": 6.106923, "close": 6.149332, "volume": 136700}, "trend_line": 6.6295, "activity_lines": {"activity_5": 6.256332, "activity_10": 6.289802, "activity_20": 6.410019, "activity_30": 6.513284}, "trend_signal": 0, "fair_value": 6.518589, "relative_strength": -0.845584, "rate_of_change": -0.2874135025837775, "market_dynamics": -0.794738, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.149332, "high": 6.149332, "low": 6.106923, "close": 6.106923, "volume": 139700}, "trend_line": 6.604267, "activity_lines": {"activity_5": 6.199114, "activity_10": 6.249561, "activity_20": 6.369478, "activity_30": 6.47957}, "trend_signal": 0, "fair_value": 6.518777, "relative_strength": -1.520233, "rate_of_change": -0.3806169394373642, "market_dynamics": -0.809238, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.149332, "high": 6.149332, "low": 6.022105, "close": 6.064513, "volume": 29700}, "trend_line": 6.581682, "activity_lines": {"activity_5": 6.14085, "activity_10": 6.209703, "activity_20": 6.328503, "activity_30": 6.444747}, "trend_signal": 0, "fair_value": 6.518694, "relative_strength": -1.798738, "rate_of_change": -0.34197587711096933, "market_dynamics": -0.974122, "expectation": {"probability": 38.3433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.064513, "high": 6.149332, "low": 6.064513, "close": 6.149332, "volume": 5100}, "trend_line": 6.56057, "activity_lines": {"activity_5": 6.129541, "activity_10": 6.191116, "activity_20": 6.299606, "activity_30": 6.416853}, "trend_signal": 0, "fair_value": 6.5198, "relative_strength": -1.240243, "rate_of_change": -0.3207690678461763, "market_dynamics": -1.070186, "expectation": {"probability": 37.3185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.106923, "high": 6.27656, "low": 6.106923, "close": 6.234151, "volume": 1834700}, "trend_line": 6.542286, "activity_lines": {"activity_5": 6.154987, "activity_10": 6.191503, "activity_20": 6.281803, "activity_30": 6.395794}, "trend_signal": 0, "fair_value": 6.521235, "relative_strength": -1.404682, "rate_of_change": -0.27869529629285883, "market_dynamics": -0.779023, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.234151, "high": 6.27656, "low": 6.23415, "close": 6.234151, "volume": 3056100}, "trend_line": 6.524001, "activity_lines": {"activity_5": 6.186087, "activity_10": 6.192393, "activity_20": 6.266699, "activity_30": 6.375914}, "trend_signal": 0, "fair_value": 6.522669, "relative_strength": -0.344369, "rate_of_change": -0.2794894628574731, "market_dynamics": -0.401683, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.23415, "high": 6.276559, "low": 6.149332, "close": 6.191741, "volume": 273500}, "trend_line": 6.50295, "activity_lines": {"activity_5": 6.197396, "activity_10": 6.187584, "activity_20": 6.250057, "activity_30": 6.354478}, "trend_signal": 0, "fair_value": 6.524263, "relative_strength": -0.33351, "rate_of_change": -0.32267009155884446, "market_dynamics": -0.058977, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.191741, "high": 6.531014, "low": 6.191741, "close": 6.191741, "volume": 57600}, "trend_line": 6.480544, "activity_lines": {"activity_5": 6.20305, "activity_10": 6.184802, "activity_20": 6.236118, "activity_30": 6.3344}, "trend_signal": 0, "fair_value": 6.525856, "relative_strength": -0.828135, "rate_of_change": -0.34455131901675623, "market_dynamics": 0.275815, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.446196, "high": 6.531014, "low": 6.191741, "close": 6.403787, "volume": 307000}, "trend_line": 6.465206, "activity_lines": {"activity_5": 6.270905, "activity_10": 6.223355, "activity_20": 6.245077, "activity_30": 6.329448}, "trend_signal": 0, "fair_value": 6.528378, "relative_strength": 3.68404, "rate_of_change": -0.2366776616284042, "market_dynamics": 0.438889, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.488605, "high": 6.531014, "low": 6.361378, "close": 6.403787, "volume": 119300}, "trend_line": 6.449869, "activity_lines": {"activity_5": 6.321796, "activity_10": 6.259596, "activity_20": 6.255336, "activity_30": 6.325486}, "trend_signal": 0, "fair_value": 6.530652, "relative_strength": 3.103273, "rate_of_change": -0.2372236862986361, "market_dynamics": 0.536962, "expectation": {"probability": 38.424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.403787, "high": 6.850361, "low": 6.286724, "close": 6.373437, "volume": 63300}, "trend_line": 6.43352, "activity_lines": {"activity_5": 6.351261, "activity_10": 6.288776, "activity_20": 6.263607, "activity_30": 6.320555}, "trend_signal": 0, "fair_value": 6.532294, "relative_strength": -1.379861, "rate_of_change": -0.2534780163752155, "market_dynamics": 0.721141, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.46015, "high": 6.46015, "low": 6.330081, "close": 6.330081, "volume": 128100}, "trend_line": 6.415725, "activity_lines": {"activity_5": 6.356989, "activity_10": 6.305999, "activity_20": 6.268205, "activity_30": 6.313881}, "trend_signal": 0, "fair_value": 6.533439, "relative_strength": -2.411923, "rate_of_change": -0.2765981919695526, "market_dynamics": 0.852596, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.330081, "high": 6.373437, "low": 6.286724, "close": 6.330081, "volume": 107700}, "trend_line": 6.396577, "activity_lines": {"activity_5": 6.353493, "activity_10": 6.319164, "activity_20": 6.27386, "activity_30": 6.308356}, "trend_signal": 0, "fair_value": 6.534584, "relative_strength": -7.045727, "rate_of_change": -0.29845418873159907, "market_dynamics": 0.810134, "expectation": {"probability": 35.7598, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.330081, "high": 6.416794, "low": 6.286724, "close": 6.373437, "volume": 971500}, "trend_line": 6.382936, "activity_lines": {"activity_5": 6.355228, "activity_10": 6.335384, "activity_20": 6.283911, "activity_30": 6.306863}, "trend_signal": 0, "fair_value": 6.536007, "relative_strength": -6.160926, "rate_of_change": -0.21325468293432243, "market_dynamics": 0.848954, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.373437, "high": 6.373437, "low": 6.286724, "close": 6.373437, "volume": 514800}, "trend_line": 6.368687, "activity_lines": {"activity_5": 6.358985, "activity_10": 6.347529, "activity_20": 6.293826, "activity_30": 6.30625}, "trend_signal": 0, "fair_value": 6.537429, "relative_strength": -7.848412, "rate_of_change": -0.22323582752513124, "market_dynamics": 0.889292, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.633577, "high": 6.633578, "low": 6.503508, "close": 6.590221, "volume": 171300}, "trend_line": 6.363046, "activity_lines": {"activity_5": 6.437027, "activity_10": 6.396557, "activity_20": 6.323856, "activity_30": 6.320543}, "trend_signal": 0, "fair_value": 6.540242, "relative_strength": -4.540974, "rate_of_change": -0.08857398707144304, "market_dynamics": 1.031244, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.546864, "high": 6.59022, "low": 6.373437, "close": 6.373437, "volume": 303900}, "trend_line": 6.35018, "activity_lines": {"activity_5": 6.428356, "activity_10": 6.399695, "activity_20": 6.33207, "activity_30": 6.321213}, "trend_signal": 0, "fair_value": 6.541664, "relative_strength": -7.206284, "rate_of_change": -0.2021987582676571, "market_dynamics": 1.066425, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.373437, "high": 6.373437, "low": 6.286724, "close": 6.330081, "volume": 372300}, "trend_line": 6.335868, "activity_lines": {"activity_5": 6.402342, "activity_10": 6.391647, "activity_20": 6.335822, "activity_30": 6.319916}, "trend_signal": 0, "fair_value": 6.542809, "relative_strength": -9.337846, "rate_of_change": -0.22537943806317812, "market_dynamics": 0.949857, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.286724, "high": 6.373437, "low": 6.286724, "close": 6.286724, "volume": 239200}, "trend_line": 6.322875, "activity_lines": {"activity_5": 6.361876, "activity_10": 6.373201, "activity_20": 6.335513, "activity_30": 6.316746}, "trend_signal": 0, "fair_value": 6.543457, "relative_strength": -10.909109, "rate_of_change": -0.20507056018212202, "market_dynamics": 0.738362, "expectation": {"probability": 35.7636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.286724, "high": 6.33008, "low": 5.202806, "close": 6.243367, "volume": 166900}, "trend_line": 6.311202, "activity_lines": {"activity_5": 6.312738, "activity_10": 6.349, "activity_20": 6.331028, "activity_30": 6.311616}, "trend_signal": 1, "fair_value": 6.543827, "relative_strength": -9.705655, "rate_of_change": -0.18461538461538532, "market_dynamics": 0.390072, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.286724, "high": 6.416794, "low": 6.20001, "close": 6.286724, "volume": 81400}, "trend_line": 6.305121, "activity_lines": {"activity_5": 6.286724, "activity_10": 6.335599, "activity_20": 6.331031, "activity_30": 6.310037}, "trend_signal": 0, "fair_value": 6.544694, "relative_strength": -8.961658, "rate_of_change": -0.0963524856279359, "market_dynamics": 0.137701, "expectation": {"probability": 35.5426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.286724, "high": 6.286724, "low": 6.200011, "close": 6.286724, "volume": 153100}, "trend_line": 6.296276, "activity_lines": {"activity_5": 6.280943, "activity_10": 6.323774, "activity_20": 6.33038, "activity_30": 6.30885}, "trend_signal": 0, "fair_value": 6.544684, "relative_strength": -8.801692, "rate_of_change": -0.14028279552446324, "market_dynamics": -0.042542, "expectation": {"probability": 35.9792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.243367, "high": 6.330081, "low": 6.20001, "close": 6.286724, "volume": 83800}, "trend_line": 6.292959, "activity_lines": {"activity_5": 6.280943, "activity_10": 6.312738, "activity_20": 6.328873, "activity_30": 6.308234}, "trend_signal": 0, "fair_value": 6.545332, "relative_strength": -7.259153, "rate_of_change": -0.052681934527648, "market_dynamics": -0.204802, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.286724, "high": 6.416794, "low": 6.243367, "close": 6.416794, "volume": 133200}, "trend_line": 6.295361, "activity_lines": {"activity_5": 6.32719, "activity_10": 6.326139, "activity_20": 6.338696, "activity_30": 6.316223}, "trend_signal": 1, "fair_value": 6.546273, "relative_strength": -5.396631, "rate_of_change": 0.03816964324731839, "market_dynamics": -0.151378, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.216962, "high": 6.483404, "low": 6.216962, "close": 6.438997, "volume": 239900}, "trend_line": 6.301267, "activity_lines": {"activity_5": 6.372167, "activity_10": 6.342789, "activity_20": 6.349359, "activity_30": 6.32549}, "trend_signal": 1, "fair_value": 6.54758, "relative_strength": -3.67407, "rate_of_change": 0.09381511242961937, "market_dynamics": -0.042379, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.438997, "high": 6.483404, "low": 6.438997, "close": 6.438997, "volume": 43200}, "trend_line": 6.304409, "activity_lines": {"activity_5": 6.404102, "activity_10": 6.358247, "activity_20": 6.359047, "activity_30": 6.334376}, "trend_signal": 1, "fair_value": 6.548664, "relative_strength": -5.108335, "rate_of_change": 0.0498629878721142, "market_dynamics": 0.03809, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.483404, "high": 6.52781, "low": 6.438997, "close": 6.483404, "volume": 69000}, "trend_line": 6.310413, "activity_lines": {"activity_5": 6.440687, "activity_10": 6.384528, "activity_20": 6.371989, "activity_30": 6.345924}, "trend_signal": 1, "fair_value": 6.548692, "relative_strength": -2.961069, "rate_of_change": 0.09523493796166935, "market_dynamics": 0.251008, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.483404, "high": 6.483404, "low": 6.39459, "close": 6.39459, "volume": 86000}, "trend_line": 6.312075, "activity_lines": {"activity_5": 6.434556, "activity_10": 6.392662, "activity_20": 6.375083, "activity_30": 6.351354}, "trend_signal": 1, "fair_value": 6.549045, "relative_strength": 0.438278, "rate_of_change": 0.02633742038754827, "market_dynamics": 0.221578, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.39459, "high": 6.483404, "low": 6.39459, "close": 6.483404, "volume": 87100}, "trend_line": 6.31897, "activity_lines": {"activity_5": 6.450839, "activity_10": 6.415771, "activity_20": 6.38567, "activity_30": 6.362408}, "trend_signal": 1, "fair_value": 6.549966, "relative_strength": -0.731909, "rate_of_change": 0.10923507721312081, "market_dynamics": 0.226984, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.483404, "high": 6.527811, "low": 6.483404, "close": 6.483404, "volume": 14500}, "trend_line": 6.324451, "activity_lines": {"activity_5": 6.462681, "activity_10": 6.435304, "activity_20": 6.395878, "activity_30": 6.373017}, "trend_signal": 1, "fair_value": 6.551111, "relative_strength": 0.517022, "rate_of_change": 0.08673881977600187, "market_dynamics": 0.217864, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.39459, "high": 6.483404, "low": 6.39459, "close": 6.483404, "volume": 79400}, "trend_line": 6.335587, "activity_lines": {"activity_5": 6.471562, "activity_10": 6.450473, "activity_20": 6.405706, "activity_30": 6.383272}, "trend_signal": 1, "fair_value": 6.552033, "relative_strength": 1.798212, "rate_of_change": 0.1760785244442637, "market_dynamics": 0.359606, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.483404, "high": 6.483404, "low": 6.39459, "close": 6.39459, "volume": 295300}, "trend_line": 6.345175, "activity_lines": {"activity_5": 6.447878, "activity_10": 6.445917, "activity_20": 6.406553, "activity_30": 6.387078}, "trend_signal": 1, "fair_value": 6.552608, "relative_strength": 2.535362, "rate_of_change": 0.15133562209784082, "market_dynamics": 0.633734, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.350184, "high": 6.483404, "low": 6.350184, "close": 6.438997, "volume": 126000}, "trend_line": 6.357658, "activity_lines": {"activity_5": 6.444918, "activity_10": 6.447475, "activity_20": 6.411321, "activity_30": 6.393131}, "trend_signal": 1, "fair_value": 6.553692, "relative_strength": 2.333308, "rate_of_change": 0.19673216262750165, "market_dynamics": 0.806048, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.483404, "high": 6.572218, "low": 6.39459, "close": 6.527811, "volume": 118700}, "trend_line": 6.370274, "activity_lines": {"activity_5": 6.468602, "activity_10": 6.462412, "activity_20": 6.42403, "activity_30": 6.404109}, "trend_signal": 1, "fair_value": 6.554898, "relative_strength": 6.864786, "rate_of_change": 0.19843785242931292, "market_dynamics": 1.091814, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.572218, "high": 6.572218, "low": 6.39459, "close": 6.572217, "volume": 105100}, "trend_line": 6.381543, "activity_lines": {"activity_5": 6.504127, "activity_10": 6.483404, "activity_20": 6.440232, "activity_30": 6.417138}, "trend_signal": 1, "fair_value": 6.556166, "relative_strength": 10.241735, "rate_of_change": 0.17689976914650027, "market_dynamics": 1.199, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.572218, "high": 6.572218, "low": 6.438997, "close": 6.572217, "volume": 44600}, "trend_line": 6.392812, "activity_lines": {"activity_5": 6.533731, "activity_10": 6.501974, "activity_20": 6.455488, "activity_30": 6.429439}, "trend_signal": 1, "fair_value": 6.556656, "relative_strength": 10.981866, "rate_of_change": 0.17658738646751135, "market_dynamics": 1.239592, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.572218, "high": 6.616625, "low": 6.400704, "close": 6.446099, "volume": 550900}, "trend_line": 6.401291, "activity_lines": {"activity_5": 6.515376, "activity_10": 6.495191, "activity_20": 6.458818, "activity_30": 6.432877}, "trend_signal": 1, "fair_value": 6.557019, "relative_strength": 10.972237, "rate_of_change": 0.13263333881865225, "market_dynamics": 1.195866, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.446099, "high": 6.491495, "low": 6.219124, "close": 6.446099, "volume": 159900}, "trend_line": 6.409769, "activity_lines": {"activity_5": 6.493586, "activity_10": 6.489087, "activity_20": 6.461803, "activity_30": 6.435768}, "trend_signal": 1, "fair_value": 6.556928, "relative_strength": 14.694501, "rate_of_change": 0.13244203395846568, "market_dynamics": 0.926046, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.355309, "high": 6.53689, "low": 6.355309, "close": 6.400704, "volume": 41100}, "trend_line": 6.409666, "activity_lines": {"activity_5": 6.456191, "activity_10": 6.473792, "activity_20": 6.459911, "activity_30": 6.435183}, "trend_signal": 1, "fair_value": 6.556773, "relative_strength": 13.836176, "rate_of_change": -0.0016069221839380837, "market_dynamics": 0.4292, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.491494, "high": 6.491494, "low": 6.400704, "close": 6.491494, "volume": 21200}, "trend_line": 6.41259, "activity_lines": {"activity_5": 6.457533, "activity_10": 6.476508, "activity_20": 6.466124, "activity_30": 6.440462}, "trend_signal": 1, "fair_value": 6.55629, "relative_strength": 17.914606, "rate_of_change": 0.04561860165568922, "market_dynamics": 0.073066, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.355309, "high": 6.491495, "low": 6.309914, "close": 6.355309, "volume": 54100}, "trend_line": 6.411986, "activity_lines": {"activity_5": 6.418862, "activity_10": 6.454317, "activity_20": 6.458185, "activity_30": 6.436767}, "trend_signal": 1, "fair_value": 6.555389, "relative_strength": 13.947127, "rate_of_change": -0.009418971117755057, "market_dynamics": -0.398839, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.355309, "high": 6.400704, "low": 6.219124, "close": 6.355309, "volume": 163000}, "trend_line": 6.412827, "activity_lines": {"activity_5": 6.394651, "activity_10": 6.434454, "activity_20": 6.449919, "activity_30": 6.43311}, "trend_signal": 0, "fair_value": 6.554033, "relative_strength": 14.737162, "rate_of_change": 0.013116061076869377, "market_dynamics": -0.636803, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.219124, "high": 6.26452, "low": 6.082939, "close": 6.219124, "volume": 116500}, "trend_line": 6.409128, "activity_lines": {"activity_5": 6.331098, "activity_10": 6.390545, "activity_20": 6.428357, "activity_30": 6.420613}, "trend_signal": 0, "fair_value": 6.552259, "relative_strength": 16.898476, "rate_of_change": -0.057681269118909945, "market_dynamics": -0.791816, "expectation": {"probability": 36.3973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.128334, "high": 6.128334, "low": 5.220433, "close": 5.946754, "volume": 115800}, "trend_line": 6.394905, "activity_lines": {"activity_5": 6.191887, "activity_10": 6.301111, "activity_20": 6.381176, "activity_30": 6.390783}, "trend_signal": 0, "fair_value": 6.548739, "relative_strength": 11.176395, "rate_of_change": -0.22191786464555427, "market_dynamics": -1.089839, "expectation": {"probability": 35.9041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.946754, "high": 5.946754, "low": 5.855964, "close": 5.901359, "volume": 54300}, "trend_line": 6.379169, "activity_lines": {"activity_5": 6.067807, "activity_10": 6.213989, "activity_20": 6.331911, "activity_30": 6.358941}, "trend_signal": 0, "fair_value": 6.544701, "relative_strength": 8.044966, "rate_of_change": -0.24607089550195865, "market_dynamics": -1.216256, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.946754, "high": 6.355309, "low": 5.946754, "close": 6.128334, "volume": 31700}, "trend_line": 6.363773, "activity_lines": {"activity_5": 6.058728, "activity_10": 6.180332, "activity_20": 6.306822, "activity_30": 6.342758}, "trend_signal": 0, "fair_value": 6.542572, "relative_strength": 11.141024, "rate_of_change": -0.24134805019274402, "market_dynamics": -1.317848, "expectation": {"probability": 34.1688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.264519, "high": 6.355309, "low": 6.082939, "close": 6.082939, "volume": 71600}, "trend_line": 6.35409, "activity_lines": {"activity_5": 6.049649, "activity_10": 6.146492, "activity_20": 6.27889, "activity_30": 6.32464}, "trend_signal": 0, "fair_value": 6.540608, "relative_strength": 6.42305, "rate_of_change": -0.15215816151833017, "market_dynamics": -1.274996, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.082939, "high": 6.35531, "low": 6.037544, "close": 6.264519, "volume": 110800}, "trend_line": 6.351904, "activity_lines": {"activity_5": 6.119255, "activity_10": 6.15227, "activity_20": 6.270157, "activity_30": 6.318861}, "trend_signal": 0, "fair_value": 6.53958, "relative_strength": 8.277809, "rate_of_change": -0.034403038043213444, "market_dynamics": -1.063146, "expectation": {"probability": 34.001, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.173729, "high": 6.35531, "low": 6.082939, "close": 6.264519, "volume": 29200}, "trend_line": 6.351164, "activity_lines": {"activity_5": 6.185834, "activity_10": 6.161349, "activity_20": 6.262044, "activity_30": 6.313223}, "trend_signal": 0, "fair_value": 6.538097, "relative_strength": 9.352085, "rate_of_change": -0.011650050126708575, "market_dynamics": -0.834943, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.128334, "high": 6.355309, "low": 6.037544, "close": 6.128334, "volume": 19800}, "trend_line": 6.34733, "activity_lines": {"activity_5": 6.185834, "activity_10": 6.148143, "activity_20": 6.242004, "activity_30": 6.298847}, "trend_signal": 0, "fair_value": 6.535741, "relative_strength": 8.496236, "rate_of_change": -0.060366887077698654, "market_dynamics": -0.759329, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.173729, "high": 6.35531, "low": 6.082939, "close": 6.219124, "volume": 88100}, "trend_line": 6.345076, "activity_lines": {"activity_5": 6.200966, "activity_10": 6.158047, "activity_20": 6.232301, "activity_30": 6.290576}, "trend_signal": 0, "fair_value": 6.533285, "relative_strength": 12.371297, "rate_of_change": -0.035510994386626256, "market_dynamics": -0.52199, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.536889, "high": 6.536889, "low": 6.128334, "close": 6.171712, "volume": 174700}, "trend_line": 6.341243, "activity_lines": {"activity_5": 6.194241, "activity_10": 6.161807, "activity_20": 6.219341, "activity_30": 6.279391}, "trend_signal": 0, "fair_value": 6.530218, "relative_strength": 12.456147, "rate_of_change": -0.06040904789791816, "market_dynamics": -0.339489, "expectation": {"probability": 35.8914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.171712, "high": 6.357327, "low": 5.986096, "close": 6.264519, "volume": 63800}, "trend_line": 6.340503, "activity_lines": {"activity_5": 6.212533, "activity_10": 6.185779, "activity_20": 6.216281, "activity_30": 6.274441}, "trend_signal": 0, "fair_value": 6.528442, "relative_strength": 15.142722, "rate_of_change": -0.011669636378867787, "market_dynamics": -0.161514, "expectation": {"probability": 34.2256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.264519, "high": 6.310923, "low": 6.078904, "close": 6.218115, "volume": 88600}, "trend_line": 6.33388, "activity_lines": {"activity_5": 6.215358, "activity_10": 6.200489, "activity_20": 6.209632, "activity_30": 6.266545}, "trend_signal": 0, "fair_value": 6.526137, "relative_strength": 19.639235, "rate_of_change": -0.10445543516027463, "market_dynamics": 0.08454, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0325, "high": 6.125308, "low": 5.986096, "close": 6.0325, "volume": 302400}, "trend_line": 6.32033, "activity_lines": {"activity_5": 6.159404, "activity_10": 6.176517, "activity_20": 6.186781, "activity_30": 6.247101}, "trend_signal": 0, "fair_value": 6.522641, "relative_strength": 14.071206, "rate_of_change": -0.213928902978893, "market_dynamics": 0.177728, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0325, "high": 6.125307, "low": 5.939692, "close": 6.125307, "volume": 266800}, "trend_line": 6.309874, "activity_lines": {"activity_5": 6.140775, "activity_10": 6.167034, "activity_20": 6.175338, "activity_30": 6.234519}, "trend_signal": 0, "fair_value": 6.520436, "relative_strength": 11.602115, "rate_of_change": -0.16543439978609448, "market_dynamics": 0.253152, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0325, "high": 6.0325, "low": 5.939692, "close": 5.939692, "volume": 128500}, "trend_line": 6.29175, "activity_lines": {"activity_5": 6.066529, "activity_10": 6.123858, "activity_20": 6.148346, "activity_30": 6.210636}, "trend_signal": 0, "fair_value": 6.517736, "relative_strength": 7.843922, "rate_of_change": -0.2872323599488573, "market_dynamics": 0.171109, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.939692, "high": 6.0325, "low": 5.893288, "close": 5.986096, "volume": 195000}, "trend_line": 6.278134, "activity_lines": {"activity_5": 6.023219, "activity_10": 6.091724, "activity_20": 6.128185, "activity_30": 6.190917}, "trend_signal": 0, "fair_value": 6.51487, "relative_strength": 0.899185, "rate_of_change": -0.21641037867049293, "market_dynamics": 0.172504, "expectation": {"probability": 36.2226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.939693, "high": 6.125308, "low": 5.893289, "close": 6.0325, "volume": 150200}, "trend_line": 6.263103, "activity_lines": {"activity_5": 6.013938, "activity_10": 6.073089, "activity_20": 6.114634, "activity_30": 6.175069}, "trend_signal": 0, "fair_value": 6.512069, "relative_strength": 0.711807, "rate_of_change": -0.23941827300913893, "market_dynamics": 0.136003, "expectation": {"probability": 36.7506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.078904, "high": 6.078904, "low": 5.986096, "close": 6.078904, "volume": 178400}, "trend_line": 6.24962, "activity_lines": {"activity_5": 6.0325, "activity_10": 6.06711, "activity_20": 6.107255, "activity_30": 6.163185}, "trend_signal": 0, "fair_value": 6.509798, "relative_strength": 1.279745, "rate_of_change": -0.21527667675272005, "market_dynamics": 0.036273, "expectation": {"probability": 37.6354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.218115, "high": 6.218115, "low": 5.939692, "close": 6.0325, "volume": 273800}, "trend_line": 6.23459, "activity_lines": {"activity_5": 6.0325, "activity_10": 6.053593, "activity_20": 6.097422, "activity_30": 6.149178}, "trend_signal": 0, "fair_value": 6.507461, "relative_strength": -2.690085, "rate_of_change": -0.24049462207302716, "market_dynamics": 0.120938, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0325, "high": 6.0325, "low": 5.893288, "close": 6.0325, "volume": 432400}, "trend_line": 6.22252, "activity_lines": {"activity_5": 6.038687, "activity_10": 6.043468, "activity_20": 6.089126, "activity_30": 6.13614}, "trend_signal": 0, "fair_value": 6.505073, "relative_strength": -2.669714, "rate_of_change": -0.19359733358568215, "market_dynamics": 0.046096, "expectation": {"probability": 37.0246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.89, "high": 5.985, "low": 5.8425, "close": 5.985, "volume": 259200}, "trend_line": 6.207387, "activity_lines": {"activity_5": 6.022854, "activity_10": 6.027238, "activity_20": 6.077843, "activity_30": 6.120816}, "trend_signal": 0, "fair_value": 6.50238, "relative_strength": -2.998423, "rate_of_change": -0.2431972898439942, "market_dynamics": -0.133132, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.985001, "high": 5.985001, "low": 5.7475, "close": 5.795, "volume": 167400}, "trend_line": 6.18296, "activity_lines": {"activity_5": 5.94376, "activity_10": 5.981545, "activity_20": 6.04958, "activity_30": 6.09421}, "trend_signal": 0, "fair_value": 6.498941, "relative_strength": -4.813986, "rate_of_change": -0.3935150168661983, "market_dynamics": -0.511305, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.7475, "high": 5.8425, "low": 5.7, "close": 5.795, "volume": 684000}, "trend_line": 6.157053, "activity_lines": {"activity_5": 5.8805, "activity_10": 5.943545, "activity_20": 6.02204, "activity_30": 6.069181}, "trend_signal": 0, "fair_value": 6.496682, "relative_strength": -6.989207, "rate_of_change": -0.41900643057692816, "market_dynamics": -0.808298, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.795, "high": 5.795, "low": 5.7, "close": 5.795, "volume": 175000}, "trend_line": 6.131146, "activity_lines": {"activity_5": 5.836167, "activity_10": 5.909864, "activity_20": 5.995006, "activity_30": 6.045822}, "trend_signal": 0, "fair_value": 6.494895, "relative_strength": -9.063187, "rate_of_change": -0.42076948176343654, "market_dynamics": -1.14041, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.795, "high": 5.795, "low": 5.605, "close": 5.605, "volume": 663700}, "trend_line": 6.103109, "activity_lines": {"activity_5": 5.744333, "activity_10": 5.847642, "activity_20": 5.951464, "activity_30": 6.011877}, "trend_signal": 0, "fair_value": 6.49189, "relative_strength": -11.964742, "rate_of_change": -0.45728808284781197, "market_dynamics": -1.268396, "expectation": {"probability": 36.6041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.605, "high": 5.6525, "low": 5.5575, "close": 5.605, "volume": 70500}, "trend_line": 6.075072, "activity_lines": {"activity_5": 5.681, "activity_10": 5.791506, "activity_20": 5.910198, "activity_30": 5.979741}, "trend_signal": 0, "fair_value": 6.48912, "relative_strength": -10.946202, "rate_of_change": -0.45938881314425667, "market_dynamics": -1.319769, "expectation": {"probability": 35.7812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.605, "high": 5.7475, "low": 5.605, "close": 5.7, "volume": 268100}, "trend_line": 6.051715, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.759571, "activity_20": 5.881121, "activity_30": 5.955543}, "trend_signal": 0, "fair_value": 6.487432, "relative_strength": -10.475492, "rate_of_change": -0.38447280954036184, "market_dynamics": -1.358502, "expectation": {"probability": 34.7932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7, "high": 5.795, "low": 5.13, "close": 5.795, "volume": 264600}, "trend_line": 6.028499, "activity_lines": {"activity_5": 5.706333, "activity_10": 5.750955, "activity_20": 5.863779, "activity_30": 5.938981}, "trend_signal": 0, "fair_value": 6.486589, "relative_strength": -8.584866, "rate_of_change": -0.38362679009172906, "market_dynamics": -1.203765, "expectation": {"probability": 35.9883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.6525, "close": 5.7, "volume": 159400}, "trend_line": 6.006655, "activity_lines": {"activity_5": 5.706333, "activity_10": 5.730227, "activity_20": 5.838977, "activity_30": 5.917787}, "trend_signal": 0, "fair_value": 6.485137, "relative_strength": -9.300138, "rate_of_change": -0.36234558552634333, "market_dynamics": -1.18511, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6525, "high": 5.8425, "low": 5.6525, "close": 5.7475, "volume": 56200}, "trend_line": 5.986395, "activity_lines": {"activity_5": 5.7285, "activity_10": 5.724182, "activity_20": 5.82117, "activity_30": 5.901068}, "trend_signal": 0, "fair_value": 6.484225, "relative_strength": -11.317193, "rate_of_change": -0.3372925530099596, "market_dynamics": -0.979267, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7475, "high": 5.7475, "low": 5.6525, "close": 5.7475, "volume": 47000}, "trend_line": 5.970674, "activity_lines": {"activity_5": 5.741167, "activity_10": 5.723318, "activity_20": 5.805384, "activity_30": 5.885655}, "trend_signal": 0, "fair_value": 6.483077, "relative_strength": -11.051606, "rate_of_change": -0.2626121396934231, "market_dynamics": -0.843292, "expectation": {"probability": 38.533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7, "high": 5.7475, "low": 5.605, "close": 5.7, "volume": 125000}, "trend_line": 5.962449, "activity_lines": {"activity_5": 5.7285, "activity_10": 5.718136, "activity_20": 5.787536, "activity_30": 5.868192}, "trend_signal": 0, "fair_value": 6.481153, "relative_strength": -11.369088, "rate_of_change": -0.1377566418799533, "market_dynamics": -0.808195, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7, "high": 5.747501, "low": 5.605, "close": 5.605, "volume": 289100}, "trend_line": 5.95257, "activity_lines": {"activity_5": 5.684167, "activity_10": 5.697409, "activity_20": 5.763107, "activity_30": 5.845131}, "trend_signal": 0, "fair_value": 6.477676, "relative_strength": -10.555951, "rate_of_change": -0.1656869517877744, "market_dynamics": -0.72667, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6525, "high": 5.795, "low": 5.651282, "close": 5.7, "volume": 173100}, "trend_line": 5.938293, "activity_lines": {"activity_5": 5.684167, "activity_10": 5.697409, "activity_20": 5.749762, "activity_30": 5.828836}, "trend_signal": 0, "fair_value": 6.474456, "relative_strength": -8.000865, "rate_of_change": -0.23984598249159392, "market_dynamics": -0.548751, "expectation": {"probability": 33.0762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.748718, "high": 5.797436, "low": 5.602564, "close": 5.748718, "volume": 105000}, "trend_line": 5.927152, "activity_lines": {"activity_5": 5.700406, "activity_10": 5.707994, "activity_20": 5.743082, "activity_30": 5.816606}, "trend_signal": 0, "fair_value": 6.470825, "relative_strength": -7.406669, "rate_of_change": -0.18761283756122174, "market_dynamics": -0.305478, "expectation": {"probability": 33.2851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.748718, "high": 5.748718, "low": 5.651282, "close": 5.748718, "volume": 56500}, "trend_line": 5.909959, "activity_lines": {"activity_5": 5.716564, "activity_10": 5.715966, "activity_20": 5.737311, "activity_30": 5.805094}, "trend_signal": 0, "fair_value": 6.467436, "relative_strength": -8.676151, "rate_of_change": -0.29007185913235695, "market_dynamics": 0.000389, "expectation": {"probability": 36.1376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.651282, "high": 5.846154, "low": 5.602564, "close": 5.7, "volume": 541700}, "trend_line": 5.891141, "activity_lines": {"activity_5": 5.716402, "activity_10": 5.712467, "activity_20": 5.728031, "activity_30": 5.791548}, "trend_signal": 0, "fair_value": 6.463975, "relative_strength": -8.035761, "rate_of_change": -0.3184116844126932, "market_dynamics": 0.411438, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.602564, "close": 5.7, "volume": 298900}, "trend_line": 5.876864, "activity_lines": {"activity_5": 5.716239, "activity_10": 5.708969, "activity_20": 5.720334, "activity_30": 5.779216}, "trend_signal": 0, "fair_value": 6.460032, "relative_strength": -7.848002, "rate_of_change": -0.24234694094064074, "market_dynamics": 0.587857, "expectation": {"probability": 35.4636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7, "high": 5.748718, "low": 5.651282, "close": 5.7, "volume": 411800}, "trend_line": 5.859559, "activity_lines": {"activity_5": 5.709744, "activity_10": 5.707197, "activity_20": 5.714441, "activity_30": 5.767806}, "trend_signal": 0, "fair_value": 6.455126, "relative_strength": -8.329085, "rate_of_change": -0.2944597662971331, "market_dynamics": 0.760006, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7, "high": 5.748718, "low": 5.602564, "close": 5.748718, "volume": 16600}, "trend_line": 5.84546, "activity_lines": {"activity_5": 5.719487, "activity_10": 5.714283, "activity_20": 5.714772, "activity_30": 5.760655}, "trend_signal": 0, "fair_value": 6.45005, "relative_strength": -7.533799, "rate_of_change": -0.24061537736884056, "market_dynamics": 0.783837, "expectation": {"probability": 33.676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.748718, "high": 5.846154, "low": 5.7, "close": 5.748718, "volume": 241100}, "trend_line": 5.828266, "activity_lines": {"activity_5": 5.729231, "activity_10": 5.721347, "activity_20": 5.716454, "activity_30": 5.754413}, "trend_signal": 0, "fair_value": 6.444973, "relative_strength": -7.066102, "rate_of_change": -0.29414280484341576, "market_dynamics": 0.775322, "expectation": {"probability": 34.402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.797436, "high": 5.797436, "low": 5.651282, "close": 5.748718, "volume": 429100}, "trend_line": 5.81262, "activity_lines": {"activity_5": 5.738974, "activity_10": 5.728389, "activity_20": 5.719261, "activity_30": 5.749281}, "trend_signal": 0, "fair_value": 6.439656, "relative_strength": -8.539376, "rate_of_change": -0.2684503418340939, "market_dynamics": 0.855506, "expectation": {"probability": 33.7865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.748718, "high": 5.797436, "low": 5.602564, "close": 5.651282, "volume": 1152400}, "trend_line": 5.799912, "activity_lines": {"activity_5": 5.712991, "activity_10": 5.71683, "activity_20": 5.713009, "activity_30": 5.738872}, "trend_signal": 0, "fair_value": 6.433474, "relative_strength": -12.5875, "rate_of_change": -0.21862774445946823, "market_dynamics": 0.772102, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7, "high": 5.748718, "low": 5.602564, "close": 5.651282, "volume": 448700}, "trend_line": 5.784112, "activity_lines": {"activity_5": 5.690256, "activity_10": 5.704429, "activity_20": 5.707441, "activity_30": 5.729283}, "trend_signal": 0, "fair_value": 6.42705, "relative_strength": -13.089177, "rate_of_change": -0.2724179263409443, "market_dynamics": 0.664152, "expectation": {"probability": 32.2343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.651282, "high": 5.7, "low": 5.651282, "close": 5.651282, "volume": 521400}, "trend_line": 5.774498, "activity_lines": {"activity_5": 5.670769, "activity_10": 5.692914, "activity_20": 5.702558, "activity_30": 5.720714}, "trend_signal": 0, "fair_value": 6.420144, "relative_strength": -14.592553, "rate_of_change": -0.16621393223367756, "market_dynamics": 0.50045, "expectation": {"probability": 31.827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.651282, "high": 5.846154, "low": 5.651282, "close": 5.7, "volume": 1178100}, "trend_line": 5.764961, "activity_lines": {"activity_5": 5.674017, "activity_10": 5.692028, "activity_20": 5.702094, "activity_30": 5.715907}, "trend_signal": 0, "fair_value": 6.413069, "relative_strength": -18.076408, "rate_of_change": -0.16515721366603286, "market_dynamics": 0.526854, "expectation": {"probability": 31.3996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.797436, "high": 5.8, "low": 5.7, "close": 5.75, "volume": 4484500}, "trend_line": 5.755545, "activity_lines": {"activity_5": 5.697179, "activity_10": 5.701119, "activity_20": 5.705939, "activity_30": 5.714942}, "trend_signal": 0, "fair_value": 6.406693, "relative_strength": -19.702727, "rate_of_change": -0.16333154725591154, "market_dynamics": 0.736415, "expectation": {"probability": 32.2111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.65, "close": 5.75, "volume": 1092600}, "trend_line": 5.744581, "activity_lines": {"activity_5": 5.720256, "activity_10": 5.709301, "activity_20": 5.709547, "activity_30": 5.714584}, "trend_signal": 0, "fair_value": 6.399334, "relative_strength": -21.75843, "rate_of_change": -0.19049455785680644, "market_dynamics": 0.970367, "expectation": {"probability": 33.702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.55, "close": 5.65, "volume": 562500}, "trend_line": 5.731831, "activity_lines": {"activity_5": 5.703419, "activity_10": 5.698392, "activity_20": 5.703845, "activity_30": 5.708482}, "trend_signal": 0, "fair_value": 6.392316, "relative_strength": -16.251118, "rate_of_change": -0.22194830223475798, "market_dynamics": 0.886074, "expectation": {"probability": 33.8724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.55, "close": 5.65, "volume": 295800}, "trend_line": 5.719081, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.688392, "activity_20": 5.698381, "activity_30": 5.703203}, "trend_signal": 0, "fair_value": 6.385053, "relative_strength": -15.67467, "rate_of_change": -0.22244200849605641, "market_dynamics": 0.593023, "expectation": {"probability": 32.4078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.6, "close": 5.65, "volume": 174800}, "trend_line": 5.707915, "activity_lines": {"activity_5": 5.67, "activity_10": 5.680186, "activity_20": 5.693381, "activity_30": 5.698746}, "trend_signal": 0, "fair_value": 6.37779, "relative_strength": -16.589017, "rate_of_change": -0.19524115850081913, "market_dynamics": 0.209187, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.6, "close": 5.65, "volume": 162400}, "trend_line": 5.703081, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.673776, "activity_20": 5.688846, "activity_30": 5.69501}, "trend_signal": 0, "fair_value": 6.370036, "relative_strength": -16.891555, "rate_of_change": -0.08468941811501718, "market_dynamics": -0.081, "expectation": {"probability": 32.778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.55, "close": 5.7, "volume": 182300}, "trend_line": 5.699915, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.678252, "activity_20": 5.68931, "activity_30": 5.694811}, "trend_signal": 0, "fair_value": 6.362847, "relative_strength": -16.004373, "rate_of_change": -0.05551385295071601, "market_dynamics": 0.059732, "expectation": {"probability": 29.7118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.65, "close": 5.7, "volume": 136600}, "trend_line": 5.696748, "activity_lines": {"activity_5": 5.68, "activity_10": 5.681841, "activity_20": 5.689322, "activity_30": 5.694816}, "trend_signal": 0, "fair_value": 6.355414, "relative_strength": -18.450463, "rate_of_change": -0.05556223206836375, "market_dynamics": 0.172799, "expectation": {"probability": 32.5014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.65, "close": 5.7, "volume": 52100}, "trend_line": 5.699915, "activity_lines": {"activity_5": 5.69, "activity_10": 5.684545, "activity_20": 5.689335, "activity_30": 5.695026}, "trend_signal": 0, "fair_value": 6.347734, "relative_strength": -16.665716, "rate_of_change": 0.05559312084718292, "market_dynamics": 0.274329, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.6, "close": 5.7, "volume": 319600}, "trend_line": 5.703081, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.686364, "activity_20": 5.689579, "activity_30": 5.695032}, "trend_signal": 0, "fair_value": 6.340054, "relative_strength": -14.669347, "rate_of_change": 0.0555446879471049, "market_dynamics": 0.410818, "expectation": {"probability": 31.3243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.65, "close": 5.7, "volume": 484900}, "trend_line": 5.703081, "activity_lines": {"activity_5": 5.7, "activity_10": 5.688182, "activity_20": 5.690055, "activity_30": 5.694833}, "trend_signal": 0, "fair_value": 6.332375, "relative_strength": -16.375992, "rate_of_change": 0.0, "market_dynamics": 0.542015, "expectation": {"probability": 30.9954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.7, "close": 5.8, "volume": 529100}, "trend_line": 5.703248, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.709091, "activity_20": 5.700055, "activity_30": 5.701086}, "trend_signal": 0, "fair_value": 6.325091, "relative_strength": -14.817819, "rate_of_change": 0.0029282417696723977, "market_dynamics": 0.799864, "expectation": {"probability": 28.5486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.75, "close": 5.8, "volume": 466300}, "trend_line": 5.706581, "activity_lines": {"activity_5": 5.76, "activity_10": 5.729091, "activity_20": 5.709579, "activity_30": 5.707328}, "trend_signal": 1, "fair_value": 6.318052, "relative_strength": -15.295953, "rate_of_change": 0.058440383444654444, "market_dynamics": 1.033935, "expectation": {"probability": 32.2829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.8, "volume": 1133100}, "trend_line": 5.708331, "activity_lines": {"activity_5": 5.78, "activity_10": 5.746364, "activity_20": 5.718626, "activity_30": 5.713355}, "trend_signal": 1, "fair_value": 6.310768, "relative_strength": -15.920408, "rate_of_change": 0.030666348203948434, "market_dynamics": 1.230395, "expectation": {"probability": 30.5072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.8, "close": 5.9, "volume": 2156200}, "trend_line": 5.713415, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.779091, "activity_20": 5.736954, "activity_30": 5.72572}, "trend_signal": 1, "fair_value": 6.304371, "relative_strength": -15.492324, "rate_of_change": 0.08906281012786553, "market_dynamics": 1.406925, "expectation": {"probability": 28.5219, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7722ab0-6705-4727-abaa-13103bd9da54/", "share_image": "https://sharemaestro.com/terminal/e7722ab0-6705-4727-abaa-13103bd9da54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}