{"ticker": {"uuid": "e772cd8b-5bfd-4d4a-9285-43e99ab29be2", "symbol": "HFEL", "name": "Henderson Far East Income Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HFEL fell 0.36%, moving from 262.94 to 262.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.11 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 56.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "262.00"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 261.5, "high": 265.0, "low": 255.0, "close": 262.0, "volume": 5182999}, "trend_line": 256.716597, "activity_lines": {"activity_5": 264.966667, "activity_10": 266.327273, "activity_20": 263.989247, "activity_30": 261.261641}, "trend_signal": 1, "fair_value": 230.715361, "relative_strength": -0.113045, "rate_of_change": 0.32716735279120085, "market_dynamics": 0.49733, "expectation": {"probability": 56.1067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 235.252441, "high": 243.227097, "low": 234.754013, "close": 240.735016, "volume": 1854041}, "trend_line": 260.196238, "activity_lines": {"activity_5": 239.206546, "activity_10": 241.795294, "activity_20": 246.003061, "activity_30": 251.65012}, "trend_signal": 0, "fair_value": 291.924488, "relative_strength": -10.549847, "rate_of_change": -0.3674796850202176, "market_dynamics": -0.925975, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.239761, "high": 247.214457, "low": 234.2556, "close": 240.296677, "volume": 2584374}, "trend_line": 259.130595, "activity_lines": {"activity_5": 239.625302, "activity_10": 241.153742, "activity_20": 245.088722, "activity_30": 250.366277}, "trend_signal": 0, "fair_value": 291.462818, "relative_strength": -10.797276, "rate_of_change": -0.40955357701980527, "market_dynamics": -0.687591, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.296667, "high": 245.282075, "low": 234.314198, "close": 235.311279, "volume": 1639528}, "trend_line": 257.624764, "activity_lines": {"activity_5": 238.3118, "activity_10": 239.767781, "activity_20": 243.791573, "activity_30": 248.829547}, "trend_signal": 0, "fair_value": 290.943686, "relative_strength": -10.864845, "rate_of_change": -0.5811089192304755, "market_dynamics": -0.52727, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.806882, "high": 238.801046, "low": 227.955801, "close": 229.328781, "volume": 1705156}, "trend_line": 255.73684, "activity_lines": {"activity_5": 235.299258, "activity_10": 237.510514, "activity_20": 242.028527, "activity_30": 247.004}, "trend_signal": 0, "fair_value": 290.42446, "relative_strength": -12.346149, "rate_of_change": -0.7328193030387506, "market_dynamics": -0.484112, "expectation": {"probability": 49.8835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 227.334616, "high": 230.325861, "low": 214.372542, "close": 215.868164, "volume": 1594822}, "trend_line": 253.317199, "activity_lines": {"activity_5": 228.26121, "activity_10": 233.103869, "activity_20": 239.113497, "activity_30": 244.431827}, "trend_signal": 0, "fair_value": 289.806197, "relative_strength": -14.174112, "rate_of_change": -0.9461448729874087, "market_dynamics": -0.666099, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.86236, "high": 220.853605, "low": 207.392977, "close": 211.879868, "volume": 3001466}, "trend_line": 250.6464, "activity_lines": {"activity_5": 221.451838, "activity_10": 228.605447, "activity_20": 236.025759, "activity_30": 241.758451}, "trend_signal": 0, "fair_value": 289.181494, "relative_strength": -16.202438, "rate_of_change": -1.054329911487766, "market_dynamics": -0.919222, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.372544, "high": 223.088032, "low": 213.151113, "close": 221.352127, "volume": 1504239}, "trend_line": 248.457441, "activity_lines": {"activity_5": 219.723563, "activity_10": 226.526074, "activity_20": 234.062702, "activity_30": 239.868498}, "trend_signal": 0, "fair_value": 288.649391, "relative_strength": -13.515033, "rate_of_change": -0.873325529510901, "market_dynamics": -1.063217, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.346312, "high": 227.334635, "low": 214.871078, "close": 217.363785, "volume": 1238773}, "trend_line": 246.334857, "activity_lines": {"activity_5": 217.92881, "activity_10": 224.046778, "activity_20": 231.911495, "activity_30": 237.862456}, "trend_signal": 0, "fair_value": 288.021587, "relative_strength": -14.775453, "rate_of_change": -0.8543048626182982, "market_dynamics": -1.196587, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.363785, "high": 224.21377, "low": 214.871081, "close": 223.346313, "volume": 1555194}, "trend_line": 244.561181, "activity_lines": {"activity_5": 219.324732, "activity_10": 223.062021, "activity_20": 230.538366, "activity_30": 236.379324}, "trend_signal": 0, "fair_value": 287.464012, "relative_strength": -14.613456, "rate_of_change": -0.7200263988624211, "market_dynamics": -1.106351, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.334604, "high": 227.334604, "low": 217.862332, "close": 220.355026, "volume": 1485738}, "trend_line": 242.870506, "activity_lines": {"activity_5": 220.122391, "activity_10": 221.767993, "activity_20": 229.005877, "activity_30": 234.817636}, "trend_signal": 0, "fair_value": 286.900013, "relative_strength": -14.890893, "rate_of_change": -0.6913096318421846, "market_dynamics": -1.061487, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.357964, "high": 222.947464, "low": 216.865267, "close": 219.357971, "volume": 1348681}, "trend_line": 241.080155, "activity_lines": {"activity_5": 220.288573, "activity_10": 220.636041, "activity_20": 227.515825, "activity_30": 233.300699}, "trend_signal": 0, "fair_value": 286.329623, "relative_strength": -13.974485, "rate_of_change": -0.737162790775433, "market_dynamics": -0.927251, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.357948, "high": 221.352111, "low": 211.879868, "close": 213.375473, "volume": 1415320}, "trend_line": 239.538856, "activity_lines": {"activity_5": 217.962049, "activity_10": 218.805037, "activity_20": 225.586289, "activity_30": 231.5133}, "trend_signal": 0, "fair_value": 285.689004, "relative_strength": -14.580631, "rate_of_change": -0.6393305164417125, "market_dynamics": -0.833095, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.865239, "high": 217.862321, "low": 212.077235, "close": 213.873978, "volume": 1367254}, "trend_line": 238.097227, "activity_lines": {"activity_5": 216.333471, "activity_10": 217.554146, "activity_20": 223.874861, "activity_30": 229.857501}, "trend_signal": 0, "fair_value": 285.108964, "relative_strength": -15.099938, "rate_of_change": -0.6018351360916602, "market_dynamics": -0.778705, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.375462, "high": 217.363763, "low": 208.152733, "close": 208.390045, "volume": 1346714}, "trend_line": 236.48941, "activity_lines": {"activity_5": 213.109568, "activity_10": 215.695945, "activity_20": 221.799918, "activity_30": 227.940909}, "trend_signal": 0, "fair_value": 284.49377, "relative_strength": -14.644824, "rate_of_change": -0.6752774991369435, "market_dynamics": -0.824292, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.37547, "high": 213.873998, "low": 198.327294, "close": 200.970322, "volume": 1785292}, "trend_line": 234.542911, "activity_lines": {"activity_5": 208.409509, "activity_10": 212.869408, "activity_20": 219.196092, "activity_30": 225.649355}, "trend_signal": 0, "fair_value": 283.954991, "relative_strength": -16.107688, "rate_of_change": -0.8230808305538876, "market_dynamics": -0.981196, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.474274, "high": 203.463739, "low": 196.482147, "close": 201.967682, "volume": 1875459}, "trend_line": 232.654576, "activity_lines": {"activity_5": 205.334217, "activity_10": 210.495079, "activity_20": 216.924077, "activity_30": 223.547727}, "trend_signal": 0, "fair_value": 283.336515, "relative_strength": -16.753575, "rate_of_change": -0.8051128008725074, "market_dynamics": -1.033438, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.967703, "high": 205.957189, "low": 200.93542, "close": 203.46376, "volume": 1166973}, "trend_line": 230.716447, "activity_lines": {"activity_5": 203.916971, "activity_10": 208.572986, "activity_20": 215.024247, "activity_30": 221.664449}, "trend_signal": 0, "fair_value": 282.676611, "relative_strength": -15.078568, "rate_of_change": -0.8330500234820241, "market_dynamics": -1.160395, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.46376, "high": 212.938763, "low": 202.885272, "close": 205.957169, "volume": 1411486}, "trend_line": 228.87804, "activity_lines": {"activity_5": 203.991641, "activity_10": 207.429483, "activity_20": 213.532246, "activity_30": 220.067076}, "trend_signal": 0, "fair_value": 281.98805, "relative_strength": -15.268131, "rate_of_change": -0.7968252909165117, "market_dynamics": -0.968366, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.455861, "high": 212.938774, "low": 205.458478, "close": 207.453232, "volume": 1356494}, "trend_line": 227.469596, "activity_lines": {"activity_5": 205.092787, "activity_10": 206.765385, "activity_20": 212.34359, "activity_30": 218.68483}, "trend_signal": 0, "fair_value": 281.289949, "relative_strength": -14.098617, "rate_of_change": -0.6153687789357174, "market_dynamics": -0.636382, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.447977, "high": 210.944052, "low": 204.770321, "close": 204.959824, "volume": 2095690}, "trend_line": 225.994653, "activity_lines": {"activity_5": 205.42525, "activity_10": 205.936904, "activity_20": 211.05459, "activity_30": 217.232587}, "trend_signal": 0, "fair_value": 280.550355, "relative_strength": -15.188229, "rate_of_change": -0.6484132499184622, "market_dynamics": -0.229037, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.450606, "high": 210.944034, "low": 199.288738, "close": 204.959824, "volume": 1957528}, "trend_line": 224.60278, "activity_lines": {"activity_5": 205.491747, "activity_10": 205.388337, "activity_20": 209.928828, "activity_30": 215.875501}, "trend_signal": 0, "fair_value": 279.785254, "relative_strength": -15.026132, "rate_of_change": -0.615887580313683, "market_dynamics": 0.110297, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.469018, "high": 209.946662, "low": 201.469018, "close": 207.95192, "volume": 2697096}, "trend_line": 223.227574, "activity_lines": {"activity_5": 206.356133, "activity_10": 205.645571, "activity_20": 209.258386, "activity_30": 214.801252}, "trend_signal": 0, "fair_value": 279.083972, "relative_strength": -13.574858, "rate_of_change": -0.6122836057505573, "market_dynamics": 0.436931, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.458487, "high": 211.941405, "low": 204.261645, "close": 207.95192, "volume": 2107254}, "trend_line": 221.918823, "activity_lines": {"activity_5": 206.921309, "activity_10": 206.001415, "activity_20": 208.741966, "activity_30": 213.815726}, "trend_signal": 0, "fair_value": 278.408198, "relative_strength": -14.465742, "rate_of_change": -0.586285545530321, "market_dynamics": 0.523334, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.951913, "high": 216.38868, "low": 205.458484, "close": 214.43483, "volume": 1005143}, "trend_line": 220.87601, "activity_lines": {"activity_5": 209.514471, "activity_10": 207.643645, "activity_20": 208.973249, "activity_30": 213.332888}, "trend_signal": 0, "fair_value": 277.700645, "relative_strength": -11.733001, "rate_of_change": -0.46990741294621735, "market_dynamics": 0.606108, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.434836, "high": 218.424325, "low": 209.447968, "close": 209.447968, "volume": 1689193}, "trend_line": 219.500831, "activity_lines": {"activity_5": 209.979906, "activity_10": 208.269266, "activity_20": 208.800516, "activity_30": 212.595595}, "trend_signal": 0, "fair_value": 276.875033, "relative_strength": -12.806294, "rate_of_change": -0.6226022463915402, "market_dynamics": 0.766059, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.946666, "high": 212.93876, "low": 207.393398, "close": 209.447968, "volume": 1540056}, "trend_line": 218.142265, "activity_lines": {"activity_5": 210.146131, "activity_10": 208.740749, "activity_20": 208.658356, "activity_30": 211.947023}, "trend_signal": 0, "fair_value": 276.071741, "relative_strength": -11.577204, "rate_of_change": -0.6189343310504352, "market_dynamics": 0.754121, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.914105, "high": 212.440081, "low": 201.9677, "close": 207.95192, "volume": 1859207}, "trend_line": 217.099336, "activity_lines": {"activity_5": 209.514464, "activity_10": 208.804218, "activity_20": 208.385295, "activity_30": 211.289581}, "trend_signal": 0, "fair_value": 275.255671, "relative_strength": -9.774234, "rate_of_change": -0.47809579679573566, "market_dynamics": 0.860563, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.445335, "high": 214.49641, "low": 204.020998, "close": 206.764557, "volume": 2603122}, "trend_line": 216.000215, "activity_lines": {"activity_5": 208.487009, "activity_10": 208.5702, "activity_20": 208.062963, "activity_30": 210.622821}, "trend_signal": 0, "fair_value": 274.51453, "relative_strength": -11.746234, "rate_of_change": -0.5062756156932681, "market_dynamics": 0.959751, "expectation": {"probability": 45.9597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.512806, "high": 211.503429, "low": 203.023346, "close": 206.016312, "volume": 1375955}, "trend_line": 214.99245, "activity_lines": {"activity_5": 207.289297, "activity_10": 208.185457, "activity_20": 207.719842, "activity_30": 209.978699}, "trend_signal": 0, "fair_value": 273.774971, "relative_strength": -11.324048, "rate_of_change": -0.46655740597295525, "market_dynamics": 0.928269, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.515141, "high": 214.995239, "low": 205.736969, "close": 211.004608, "volume": 1639614}, "trend_line": 214.051277, "activity_lines": {"activity_5": 208.315584, "activity_10": 208.733803, "activity_20": 207.93432, "activity_30": 209.721419}, "trend_signal": 0, "fair_value": 273.02274, "relative_strength": -8.211686, "rate_of_change": -0.43777025658342517, "market_dynamics": 0.979896, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.503445, "high": 216.491691, "low": 207.512795, "close": 215.494034, "volume": 1940599}, "trend_line": 213.209911, "activity_lines": {"activity_5": 210.734571, "activity_10": 209.988503, "activity_20": 208.620888, "activity_30": 209.8145}, "trend_signal": 0, "fair_value": 272.305665, "relative_strength": -7.56274, "rate_of_change": -0.39306749849476186, "market_dynamics": 1.109831, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.50809, "high": 220.482345, "low": 209.50809, "close": 214.496399, "volume": 1299961}, "trend_line": 212.349902, "activity_lines": {"activity_5": 212.417942, "activity_10": 210.870284, "activity_20": 209.230844, "activity_30": 209.897499}, "trend_signal": 0, "fair_value": 271.639601, "relative_strength": -7.539636, "rate_of_change": -0.403362581019988, "market_dynamics": 1.061119, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.487018, "high": 219.484688, "low": 212.999912, "close": 218.48703, "volume": 1841147}, "trend_line": 211.789094, "activity_lines": {"activity_5": 214.995225, "activity_10": 212.358644, "activity_20": 210.215522, "activity_30": 210.293443}, "trend_signal": 0, "fair_value": 271.021441, "relative_strength": -5.168973, "rate_of_change": -0.2640961896935466, "market_dynamics": 1.240965, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.988194, "high": 222.477646, "low": 214.139232, "close": 220.48233, "volume": 1322094}, "trend_line": 211.494212, "activity_lines": {"activity_5": 217.45611, "activity_10": 214.018238, "activity_20": 211.368261, "activity_30": 210.854297}, "trend_signal": 0, "fair_value": 270.393747, "relative_strength": -3.726652, "rate_of_change": -0.13923379831824637, "market_dynamics": 1.265487, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.484711, "high": 224.473007, "low": 215.494039, "close": 220.981155, "volume": 1512988}, "trend_line": 211.664645, "activity_lines": {"activity_5": 219.118868, "activity_10": 215.658573, "activity_20": 212.510925, "activity_30": 211.466357}, "trend_signal": 0, "fair_value": 269.762873, "relative_strength": -3.955426, "rate_of_change": 0.08058518405222491, "market_dynamics": 1.239991, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.477696, "high": 224.971817, "low": 214.995228, "close": 222.976501, "volume": 1343581}, "trend_line": 212.034533, "activity_lines": {"activity_5": 220.781638, "activity_10": 217.452004, "activity_20": 213.748333, "activity_30": 212.196155}, "trend_signal": 1, "fair_value": 269.132033, "relative_strength": -5.174424, "rate_of_change": 0.17475190530756948, "market_dynamics": 1.283345, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.480026, "high": 224.8122, "low": 219.484711, "close": 221.480026, "volume": 1138414}, "trend_line": 212.038796, "activity_lines": {"activity_5": 221.446753, "activity_10": 218.727375, "activity_20": 214.743177, "activity_30": 212.805541}, "trend_signal": 1, "fair_value": 268.466087, "relative_strength": -5.692559, "rate_of_change": 0.0020105215597029024, "market_dynamics": 1.227122, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.98351, "high": 225.470627, "low": 218.901086, "close": 219.983551, "volume": 1260501}, "trend_line": 212.126122, "activity_lines": {"activity_5": 221.147467, "activity_10": 219.484694, "activity_20": 215.509708, "activity_30": 213.318106}, "trend_signal": 1, "fair_value": 267.752279, "relative_strength": -5.494969, "rate_of_change": 0.041183972766954714, "market_dynamics": 1.115986, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.477654, "high": 228.463611, "low": 220.482338, "close": 226.468338, "volume": 2185036}, "trend_line": 212.230189, "activity_lines": {"activity_5": 222.910009, "activity_10": 221.18072, "activity_20": 216.827045, "activity_30": 214.24341}, "trend_signal": 1, "fair_value": 267.086418, "relative_strength": -3.426232, "rate_of_change": 0.049059021594703156, "market_dynamics": 1.210505, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.463654, "high": 230.957779, "low": 219.983554, "close": 226.967148, "volume": 2017869}, "trend_line": 212.450593, "activity_lines": {"activity_5": 224.439753, "activity_10": 222.595584, "activity_20": 218.10134, "activity_30": 215.194182}, "trend_signal": 1, "fair_value": 266.401431, "relative_strength": -1.717663, "rate_of_change": 0.1038513893987071, "market_dynamics": 1.29281, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.465969, "high": 233.950748, "low": 224.023092, "close": 226.0289, "volume": 2449435}, "trend_line": 212.672957, "activity_lines": {"activity_5": 225.257682, "activity_10": 223.54963, "activity_20": 219.181481, "activity_30": 216.070202}, "trend_signal": 1, "fair_value": 265.770665, "relative_strength": -4.808953, "rate_of_change": 0.10466621761794702, "market_dynamics": 1.421897, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 227.026797, "high": 234.012236, "low": 225.030957, "close": 230.519516, "volume": 1781129}, "trend_line": 213.244426, "activity_lines": {"activity_5": 227.36899, "activity_10": 225.128607, "activity_20": 220.588971, "activity_30": 217.221593}, "trend_signal": 1, "fair_value": 265.155925, "relative_strength": -3.53625, "rate_of_change": 0.2687078827798532, "market_dynamics": 1.595482, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.519556, "high": 236.320466, "low": 230.519556, "close": 235.010193, "volume": 1694449}, "trend_line": 213.948966, "activity_lines": {"activity_5": 230.374558, "activity_10": 227.232743, "activity_20": 222.31668, "activity_30": 218.625836}, "trend_signal": 1, "fair_value": 264.608248, "relative_strength": -3.975177, "rate_of_change": 0.33039081640521223, "market_dynamics": 1.527477, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.01018, "high": 239.833119, "low": 233.5133, "close": 238.502899, "volume": 1643249}, "trend_line": 214.952728, "activity_lines": {"activity_5": 233.542584, "activity_10": 229.671494, "activity_20": 224.248179, "activity_30": 220.20996}, "trend_signal": 1, "fair_value": 264.116452, "relative_strength": -2.145233, "rate_of_change": 0.469159547141721, "market_dynamics": 1.480433, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 236.507061, "high": 243.492502, "low": 234.511212, "close": 237.006012, "volume": 2570385}, "trend_line": 216.153918, "activity_lines": {"activity_5": 235.409344, "activity_10": 231.510438, "activity_20": 225.922507, "activity_30": 221.632753}, "trend_signal": 1, "fair_value": 263.568811, "relative_strength": -1.301832, "rate_of_change": 0.5588158899755842, "market_dynamics": 1.455665, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 238.003945, "high": 239.500825, "low": 231.0754, "close": 231.517471, "volume": 1480445}, "trend_line": 217.138911, "activity_lines": {"activity_5": 234.777333, "activity_10": 232.060103, "activity_20": 226.942888, "activity_30": 222.62395}, "trend_signal": 1, "fair_value": 262.982796, "relative_strength": -2.815918, "rate_of_change": 0.4556905602793667, "market_dynamics": 1.297309, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.509153, "high": 237.006033, "low": 230.020591, "close": 235.010193, "volume": 2810738}, "trend_line": 218.190458, "activity_lines": {"activity_5": 234.943658, "activity_10": 233.089519, "activity_20": 228.190816, "activity_30": 223.776936}, "trend_signal": 1, "fair_value": 262.390464, "relative_strength": -0.68238, "rate_of_change": 0.48427386651119353, "market_dynamics": 1.259889, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 236.008113, "high": 237.006033, "low": 229.022671, "close": 237.006012, "volume": 1388021}, "trend_line": 219.22542, "activity_lines": {"activity_5": 235.475878, "activity_10": 234.235808, "activity_20": 229.499974, "activity_30": 224.990842}, "trend_signal": 1, "fair_value": 261.820494, "relative_strength": 1.620371, "rate_of_change": 0.47433879991214245, "market_dynamics": 1.112331, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 236.008092, "high": 243.492514, "low": 232.016423, "close": 241.496674, "volume": 1119567}, "trend_line": 220.360201, "activity_lines": {"activity_5": 237.37193, "activity_10": 235.889082, "activity_20": 231.092806, "activity_30": 226.427698}, "trend_signal": 1, "fair_value": 261.314397, "relative_strength": 2.593694, "rate_of_change": 0.5176320337303837, "market_dynamics": 0.913759, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.513309, "high": 243.492502, "low": 233.513309, "close": 240.498749, "volume": 1227716}, "trend_line": 221.544832, "activity_lines": {"activity_5": 238.735756, "activity_10": 237.087673, "activity_20": 232.421644, "activity_30": 227.726959}, "trend_signal": 1, "fair_value": 260.798715, "relative_strength": 3.255744, "rate_of_change": 0.5375884550041885, "market_dynamics": 0.891026, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.999786, "high": 243.492514, "low": 237.504986, "close": 241.496674, "volume": 1131518}, "trend_line": 222.762727, "activity_lines": {"activity_5": 240.199374, "activity_10": 238.221675, "activity_20": 233.705075, "activity_30": 229.014174}, "trend_signal": 1, "fair_value": 260.298997, "relative_strength": 3.398521, "rate_of_change": 0.5497284630859719, "market_dynamics": 0.766476, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.997714, "high": 246.985226, "low": 237.006025, "close": 242.993546, "volume": 2357864}, "trend_line": 223.930781, "activity_lines": {"activity_5": 241.496669, "activity_10": 239.346603, "activity_20": 235.007242, "activity_30": 230.319388}, "trend_signal": 1, "fair_value": 259.800901, "relative_strength": 3.613184, "rate_of_change": 0.5243489410147074, "market_dynamics": 0.882962, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245.488341, "high": 247.484181, "low": 231.871717, "close": 235.50914, "volume": 2162859}, "trend_line": 224.849355, "activity_lines": {"activity_5": 239.766939, "activity_10": 238.88393, "activity_20": 235.460908, "activity_30": 231.066379}, "trend_signal": 1, "fair_value": 259.262801, "relative_strength": 1.793327, "rate_of_change": 0.410204437236347, "market_dynamics": 0.698473, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.504986, "high": 241.496667, "low": 220.09958, "close": 229.582321, "volume": 3335694}, "trend_line": 225.354272, "activity_lines": {"activity_5": 236.161393, "activity_10": 237.334582, "activity_20": 235.269058, "activity_30": 231.371732}, "trend_signal": 1, "fair_value": 258.766083, "relative_strength": -2.091535, "rate_of_change": 0.22455790455792324, "market_dynamics": 0.444793, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.582351, "high": 232.576872, "low": 222.09594, "close": 224.5914, "volume": 2728487}, "trend_line": 225.859053, "activity_lines": {"activity_5": 231.686498, "activity_10": 235.039986, "activity_20": 234.558548, "activity_30": 231.322514}, "trend_signal": 1, "fair_value": 258.21823, "relative_strength": -2.679124, "rate_of_change": 0.2239944224354353, "market_dynamics": 0.083734, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 221.596886, "high": 228.584167, "low": 208.637459, "close": 225.589615, "volume": 1795060}, "trend_line": 226.397107, "activity_lines": {"activity_5": 228.604831, "activity_10": 233.152603, "activity_20": 233.925915, "activity_30": 231.305131}, "trend_signal": 1, "fair_value": 257.708679, "relative_strength": -1.97658, "rate_of_change": 0.23822556273625067, "market_dynamics": -0.488114, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.09958, "high": 230.08142, "low": 217.60412, "close": 226.587753, "volume": 2493021}, "trend_line": 227.018302, "activity_lines": {"activity_5": 226.916347, "activity_10": 231.55448, "activity_20": 233.375899, "activity_30": 231.317431}, "trend_signal": 0, "fair_value": 257.278903, "relative_strength": -3.077551, "rate_of_change": 0.27438292309980805, "market_dynamics": -0.694983, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 228.584137, "high": 231.079581, "low": 225.589569, "close": 226.587753, "volume": 1055175}, "trend_line": 227.679075, "activity_lines": {"activity_5": 226.321583, "activity_10": 230.109491, "activity_20": 232.801561, "activity_30": 231.289654}, "trend_signal": 0, "fair_value": 256.817223, "relative_strength": -3.158283, "rate_of_change": 0.29106595995947765, "market_dynamics": -0.926692, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.083236, "high": 231.079604, "low": 224.860922, "close": 226.587753, "volume": 921842}, "trend_line": 228.36479, "activity_lines": {"activity_5": 226.321578, "activity_10": 228.853926, "activity_20": 232.195774, "activity_30": 231.219246}, "trend_signal": 0, "fair_value": 256.352354, "relative_strength": -3.550557, "rate_of_change": 0.3011761181830116, "market_dynamics": -1.054445, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.585976, "high": 230.393879, "low": 216.605965, "close": 220.099609, "volume": 2073972}, "trend_line": 228.667957, "activity_lines": {"activity_5": 224.358496, "activity_10": 226.689769, "activity_20": 230.9715, "activity_30": 230.686008}, "trend_signal": 0, "fair_value": 255.820371, "relative_strength": -3.935628, "rate_of_change": 0.13275557935179147, "market_dynamics": -1.060227, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 215.607751, "high": 225.090499, "low": 215.607751, "close": 222.095947, "volume": 1538743}, "trend_line": 228.88802, "activity_lines": {"activity_5": 223.360313, "activity_10": 225.259477, "activity_20": 229.970056, "activity_30": 230.262008}, "trend_signal": 0, "fair_value": 255.320327, "relative_strength": -3.997977, "rate_of_change": 0.09623692050566154, "market_dynamics": -1.152745, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 222.59504, "high": 229.58232, "low": 217.604112, "close": 224.5914, "volume": 1256715}, "trend_line": 229.22452, "activity_lines": {"activity_5": 223.426858, "activity_10": 224.635643, "activity_20": 229.225002, "activity_30": 229.984807}, "trend_signal": 0, "fair_value": 254.887324, "relative_strength": -2.317653, "rate_of_change": 0.14701512119332452, "market_dynamics": -1.131992, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.589615, "high": 239.065055, "low": 225.240244, "close": 234.573227, "volume": 1735875}, "trend_line": 229.760727, "activity_lines": {"activity_5": 226.95377, "activity_10": 226.161272, "activity_20": 229.458828, "activity_30": 230.329884}, "trend_signal": 0, "fair_value": 254.531068, "relative_strength": 0.954999, "rate_of_change": 0.2339221824960045, "market_dynamics": -0.918978, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.564154, "high": 241.061438, "low": 231.578675, "close": 235.571426, "volume": 2566180}, "trend_line": 230.263697, "activity_lines": {"activity_5": 230.281049, "activity_10": 227.885408, "activity_20": 229.789801, "activity_30": 230.704768}, "trend_signal": 0, "fair_value": 254.17802, "relative_strength": 1.878339, "rate_of_change": 0.2189103449346262, "market_dynamics": -0.614755, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.56417, "high": 241.560538, "low": 226.128591, "close": 233.075958, "volume": 2190431}, "trend_line": 230.666857, "activity_lines": {"activity_5": 232.177595, "activity_10": 229.04693, "activity_20": 229.89707, "activity_30": 230.886204}, "trend_signal": 0, "fair_value": 253.783454, "relative_strength": 1.12093, "rate_of_change": 0.17508621864956225, "market_dynamics": -0.340411, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.571433, "high": 237.56781, "low": 223.09414, "close": 237.56781, "volume": 1469568}, "trend_line": 231.153234, "activity_lines": {"activity_5": 234.706334, "activity_10": 230.870887, "activity_20": 230.450849, "activity_30": 231.331427}, "trend_signal": 0, "fair_value": 253.385779, "relative_strength": 1.760945, "rate_of_change": 0.21085690693743858, "market_dynamics": -0.022551, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.571411, "high": 238.066871, "low": 226.148338, "close": 229.642899, "volume": 3351904}, "trend_line": 231.42533, "activity_lines": {"activity_5": 233.561979, "activity_10": 231.036167, "activity_20": 230.221064, "activity_30": 231.233986}, "trend_signal": 0, "fair_value": 252.952888, "relative_strength": -0.346843, "rate_of_change": 0.1177123915990744, "market_dynamics": 0.183609, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.646023, "high": 234.135925, "low": 222.154556, "close": 226.148346, "volume": 2450466}, "trend_line": 231.630823, "activity_lines": {"activity_5": 230.916007, "activity_10": 230.510524, "activity_20": 229.684022, "activity_30": 230.893536}, "trend_signal": 0, "fair_value": 252.51355, "relative_strength": -1.033182, "rate_of_change": 0.08879451527626209, "market_dynamics": 0.185774, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231.639807, "high": 231.639807, "low": 223.652227, "close": 227.146805, "volume": 2330246}, "trend_line": 231.653438, "activity_lines": {"activity_5": 229.164512, "activity_10": 230.174409, "activity_20": 229.293775, "activity_30": 230.604244}, "trend_signal": 0, "fair_value": 252.064659, "relative_strength": 0.659889, "rate_of_change": 0.009763381102350886, "market_dynamics": 0.261744, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.641352, "high": 231.140575, "low": 220.656885, "close": 226.647552, "volume": 1844307}, "trend_line": 231.642785, "activity_lines": {"activity_5": 227.808242, "activity_10": 229.737357, "activity_20": 228.924313, "activity_30": 230.281284}, "trend_signal": 0, "fair_value": 251.628521, "relative_strength": 0.502465, "rate_of_change": -0.00459867986072829, "market_dynamics": 0.220236, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.148357, "high": 233.636714, "low": 224.15143, "close": 227.146805, "volume": 1288619}, "trend_line": 231.680049, "activity_lines": {"activity_5": 227.046949, "activity_10": 229.272023, "activity_20": 228.668356, "activity_30": 229.991221}, "trend_signal": 0, "fair_value": 251.221111, "relative_strength": -1.681781, "rate_of_change": 0.016086838189237496, "market_dynamics": 0.0477, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.146805, "high": 234.135912, "low": 224.101529, "close": 225.149902, "volume": 1460194}, "trend_line": 231.501061, "activity_lines": {"activity_5": 226.314756, "activity_10": 228.351783, "activity_20": 228.290551, "activity_30": 229.569921}, "trend_signal": 0, "fair_value": 250.781756, "relative_strength": -2.838905, "rate_of_change": -0.07725654443382991, "market_dynamics": -0.076623, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.64447, "high": 232.139036, "low": 224.151438, "close": 230.142136, "volume": 1670383}, "trend_line": 231.338793, "activity_lines": {"activity_5": 227.546174, "activity_10": 228.329067, "activity_20": 228.473167, "activity_30": 229.482248}, "trend_signal": 0, "fair_value": 250.352065, "relative_strength": -0.977875, "rate_of_change": -0.0700938472156649, "market_dynamics": -0.126091, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.641354, "high": 233.63669, "low": 227.146788, "close": 228.145233, "volume": 2190022}, "trend_line": 230.993537, "activity_lines": {"activity_5": 227.845705, "activity_10": 228.023844, "activity_20": 228.491159, "activity_30": 229.276212}, "trend_signal": 0, "fair_value": 249.906383, "relative_strength": -1.741554, "rate_of_change": -0.14924258725600173, "market_dynamics": -0.051958, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.641348, "high": 233.137466, "low": 224.650692, "close": 225.649139, "volume": 2525581}, "trend_line": 230.614975, "activity_lines": {"activity_5": 227.246643, "activity_10": 227.399806, "activity_20": 228.27827, "activity_30": 228.931412}, "trend_signal": 0, "fair_value": 249.467036, "relative_strength": -0.285081, "rate_of_change": -0.16388423889107187, "market_dynamics": 0.008276, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.639799, "high": 233.137461, "low": 224.650667, "close": 230.641342, "volume": 328031}, "trend_line": 230.585771, "activity_lines": {"activity_5": 228.378209, "activity_10": 227.818475, "activity_20": 228.535793, "activity_30": 228.933113}, "trend_signal": 0, "fair_value": 249.062882, "relative_strength": 1.065945, "rate_of_change": -0.012663531498764513, "market_dynamics": 0.051187, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.642899, "high": 233.636688, "low": 226.318069, "close": 229.642899, "volume": 1145396}, "trend_line": 230.406861, "activity_lines": {"activity_5": 228.943992, "activity_10": 228.181545, "activity_20": 228.67417, "activity_30": 228.872283}, "trend_signal": 0, "fair_value": 248.6619, "relative_strength": -0.326415, "rate_of_change": -0.0775893496047516, "market_dynamics": -0.145674, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.6429, "high": 233.636688, "low": 225.149882, "close": 230.641342, "volume": 1753137}, "trend_line": 230.194705, "activity_lines": {"activity_5": 229.543056, "activity_10": 228.72615, "activity_20": 228.893089, "activity_30": 228.887411}, "trend_signal": 0, "fair_value": 248.232218, "relative_strength": -0.224137, "rate_of_change": -0.09207885523860035, "market_dynamics": -0.294449, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.14057, "high": 234.635132, "low": 226.64757, "close": 234.635132, "volume": 2725986}, "trend_line": 229.965987, "activity_lines": {"activity_5": 231.440103, "activity_10": 229.915207, "activity_20": 229.473065, "activity_30": 229.17389}, "trend_signal": 0, "fair_value": 247.808992, "relative_strength": -1.540951, "rate_of_change": -0.09935849740765604, "market_dynamics": -0.036776, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.632038, "high": 238.628929, "low": 231.639795, "close": 233.137466, "volume": 3754975}, "trend_line": 229.720611, "activity_lines": {"activity_5": 232.405268, "activity_10": 230.69581, "activity_20": 229.872086, "activity_30": 229.378501}, "trend_signal": 0, "fair_value": 247.43004, "relative_strength": -2.159987, "rate_of_change": -0.10670099661304329, "market_dynamics": 0.244846, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.137474, "high": 236.63204, "low": 227.655992, "close": 230.202866, "volume": 2450208}, "trend_line": 229.344151, "activity_lines": {"activity_5": 231.893012, "activity_10": 230.824852, "activity_20": 229.929537, "activity_30": 229.409615}, "trend_signal": 1, "fair_value": 247.019511, "relative_strength": -5.269432, "rate_of_change": -0.163877328360397, "market_dynamics": 0.574999, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.704785, "high": 230.202852, "low": 222.213169, "close": 222.712524, "volume": 3726933}, "trend_line": 228.668117, "activity_lines": {"activity_5": 228.913206, "activity_10": 229.536448, "activity_20": 229.235017, "activity_30": 228.981768}, "trend_signal": 1, "fair_value": 246.529052, "relative_strength": -8.488542, "rate_of_change": -0.2947683632010374, "market_dynamics": 0.574844, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.211884, "high": 227.706086, "low": 222.213165, "close": 223.711243, "volume": 1721828}, "trend_line": 228.274853, "activity_lines": {"activity_5": 226.728332, "activity_10": 228.473945, "activity_20": 228.64456, "activity_30": 228.661969}, "trend_signal": 0, "fair_value": 246.073718, "relative_strength": -8.268357, "rate_of_change": -0.1719802503118473, "market_dynamics": 0.088822, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.707382, "high": 229.204164, "low": 223.711249, "close": 228.205429, "volume": 1470105}, "trend_line": 228.228957, "activity_lines": {"activity_5": 226.503526, "activity_10": 228.345492, "activity_20": 228.533844, "activity_30": 228.65749}, "trend_signal": 0, "fair_value": 245.679107, "relative_strength": -5.539323, "rate_of_change": -0.020105587364018167, "market_dynamics": -0.235604, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.704808, "high": 229.204145, "low": 217.219607, "close": 221.713806, "volume": 2529399}, "trend_line": 228.133037, "activity_lines": {"activity_5": 224.543493, "activity_10": 227.03565, "activity_20": 227.839955, "activity_30": 228.237158}, "trend_signal": 0, "fair_value": 245.284373, "relative_strength": -9.588163, "rate_of_change": -0.042027971060660224, "market_dynamics": -0.634344, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.716384, "high": 225.20931, "low": 217.219623, "close": 219.7164, "volume": 3170890}, "trend_line": 227.937263, "activity_lines": {"activity_5": 222.679235, "activity_10": 225.434195, "activity_20": 227.009942, "activity_30": 227.694149}, "trend_signal": 0, "fair_value": 244.883219, "relative_strength": -8.844213, "rate_of_change": -0.08581571637956151, "market_dynamics": -0.814844, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.716401, "high": 222.712534, "low": 214.223472, "close": 216.720261, "volume": 3719264}, "trend_line": 227.608347, "activity_lines": {"activity_5": 220.515362, "activity_10": 223.486622, "activity_20": 225.97959, "activity_30": 226.970472}, "trend_signal": 0, "fair_value": 244.379879, "relative_strength": -9.372326, "rate_of_change": -0.14430110973123006, "market_dynamics": -0.883989, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.715123, "high": 222.213166, "low": 215.721557, "close": 218.218323, "volume": 1758809}, "trend_line": 227.329366, "activity_lines": {"activity_5": 219.250327, "activity_10": 222.046381, "activity_20": 225.153446, "activity_30": 226.364664}, "trend_signal": 0, "fair_value": 243.898909, "relative_strength": -8.716518, "rate_of_change": -0.12257063665596407, "market_dynamics": -1.167529, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.71513, "high": 225.20931, "low": 217.219612, "close": 218.218323, "volume": 2117149}, "trend_line": 227.050385, "activity_lines": {"activity_5": 218.351486, "activity_10": 220.832014, "activity_20": 224.365065, "activity_30": 225.776854}, "trend_signal": 0, "fair_value": 243.417938, "relative_strength": -8.675848, "rate_of_change": -0.12272105663638172, "market_dynamics": -1.2237, "expectation": {"probability": 48.7739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.219628, "high": 223.211894, "low": 198.595642, "close": 201.739578, "volume": 3595259}, "trend_line": 226.438384, "activity_lines": {"activity_5": 212.625538, "activity_10": 216.919998, "activity_20": 222.049795, "activity_30": 224.143899}, "trend_signal": 0, "fair_value": 242.808994, "relative_strength": -9.067473, "rate_of_change": -0.2695441366461423, "market_dynamics": -1.263269, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.945783, "high": 203.737019, "low": 182.431528, "close": 198.743454, "volume": 6612838}, "trend_line": 225.659968, "activity_lines": {"activity_5": 207.232497, "activity_10": 213.034103, "activity_20": 219.56779, "activity_30": 222.357129}, "trend_signal": 0, "fair_value": 242.164886, "relative_strength": -9.182966, "rate_of_change": -0.3437650394113487, "market_dynamics": -1.25833, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.731862, "high": 208.730561, "low": 201.220263, "close": 203.237656, "volume": 3622126}, "trend_line": 224.948176, "activity_lines": {"activity_5": 204.73572, "activity_10": 210.537325, "activity_20": 217.649058, "activity_30": 220.910529}, "trend_signal": 0, "fair_value": 241.540013, "relative_strength": -10.362355, "rate_of_change": -0.31542679293475867, "market_dynamics": -1.227594, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.236366, "high": 210.228642, "low": 199.742168, "close": 206.233795, "volume": 3437011}, "trend_line": 224.003528, "activity_lines": {"activity_5": 204.136496, "activity_10": 208.939389, "activity_20": 216.120017, "activity_30": 219.703149}, "trend_signal": 0, "fair_value": 240.946736, "relative_strength": -10.344573, "rate_of_change": -0.41994027993363275, "market_dynamics": -1.238154, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.730572, "high": 212.226067, "low": 203.297826, "close": 211.289886, "volume": 4144951}, "trend_line": 223.194144, "activity_lines": {"activity_5": 206.021604, "activity_10": 208.578513, "activity_20": 215.186358, "activity_30": 218.882914}, "trend_signal": 0, "fair_value": 240.408215, "relative_strength": -9.860498, "rate_of_change": -0.3613264519655219, "market_dynamics": -1.096413, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.789388, "high": 213.287896, "low": 207.293854, "close": 209.29187, "volume": 2122747}, "trend_line": 222.401341, "activity_lines": {"activity_5": 207.702603, "activity_10": 208.161917, "activity_20": 214.142674, "activity_30": 217.985993}, "trend_signal": 0, "fair_value": 239.898384, "relative_strength": -10.063007, "rate_of_change": -0.35520779613285564, "market_dynamics": -1.057837, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.287882, "high": 219.28193, "low": 207.293844, "close": 216.284927, "volume": 3031584}, "trend_line": 221.691911, "activity_lines": {"activity_5": 211.211135, "activity_10": 209.242639, "activity_20": 213.842888, "activity_30": 217.591386}, "trend_signal": 0, "fair_value": 239.430188, "relative_strength": -8.225143, "rate_of_change": -0.3189863859678785, "market_dynamics": -0.707195, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.788388, "high": 219.281951, "low": 209.791377, "close": 211.289886, "volume": 1824788}, "trend_line": 221.080144, "activity_lines": {"activity_5": 211.885221, "activity_10": 209.477562, "activity_20": 213.135748, "activity_30": 216.920288}, "trend_signal": 0, "fair_value": 238.920396, "relative_strength": -10.4178, "rate_of_change": -0.27595368601428794, "market_dynamics": -0.482216, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.790395, "high": 217.78342, "low": 209.291885, "close": 214.286896, "volume": 1682709}, "trend_line": 220.684763, "activity_lines": {"activity_5": 213.021495, "activity_10": 210.356131, "activity_20": 212.801433, "activity_30": 216.482014}, "trend_signal": 0, "fair_value": 238.397894, "relative_strength": -9.482182, "rate_of_change": -0.17884057466507994, "market_dynamics": -0.35499, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.789379, "high": 219.781437, "low": 208.292857, "close": 218.782425, "volume": 4017086}, "trend_line": 220.40595, "activity_lines": {"activity_5": 215.119406, "activity_10": 212.123549, "activity_20": 212.973141, "activity_30": 216.359282}, "trend_signal": 0, "fair_value": 237.901018, "relative_strength": -8.02254, "rate_of_change": -0.12633994128539527, "market_dynamics": 0.089354, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.781431, "high": 223.777471, "low": 216.777415, "close": 219.781448, "volume": 4348871}, "trend_line": 220.17708, "activity_lines": {"activity_5": 217.050822, "activity_10": 214.062351, "activity_20": 213.315484, "activity_30": 216.318992}, "trend_signal": 0, "fair_value": 237.483965, "relative_strength": -7.453477, "rate_of_change": -0.10384020939543628, "market_dynamics": 0.310326, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.280931, "high": 223.777471, "low": 217.283912, "close": 221.279938, "volume": 3101184}, "trend_line": 219.981518, "activity_lines": {"activity_5": 218.782429, "activity_10": 215.945571, "activity_20": 213.86414, "activity_30": 216.390144}, "trend_signal": 0, "fair_value": 237.10844, "relative_strength": -5.739667, "rate_of_change": -0.08882032589404645, "market_dynamics": 0.603611, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.781435, "high": 226.774497, "low": 219.591621, "close": 226.274994, "volume": 3272219}, "trend_line": 220.019021, "activity_lines": {"activity_5": 221.846054, "activity_10": 218.32723, "activity_20": 214.931006, "activity_30": 216.796175}, "trend_signal": 0, "fair_value": 236.780895, "relative_strength": -3.617752, "rate_of_change": 0.017048250389841917, "market_dynamics": 0.870224, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.275987, "high": 229.771506, "low": 223.777469, "close": 229.272003, "volume": 3697391}, "trend_line": 219.990016, "activity_lines": {"activity_5": 224.909675, "activity_10": 220.834938, "activity_20": 216.266337, "activity_30": 217.393141}, "trend_signal": 0, "fair_value": 236.478945, "relative_strength": -2.363984, "rate_of_change": -0.013182951123126832, "market_dynamics": 0.935457, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.773476, "high": 234.766527, "low": 225.775464, "close": 231.270004, "volume": 5111687}, "trend_line": 220.094175, "activity_lines": {"activity_5": 227.640289, "activity_10": 223.287043, "activity_20": 217.765474, "activity_30": 218.120882}, "trend_signal": 0, "fair_value": 236.212148, "relative_strength": -2.56324, "rate_of_change": 0.047347148699698215, "market_dynamics": 1.052078, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.269021, "high": 236.265052, "low": 230.770511, "close": 235.765549, "volume": 3960954}, "trend_line": 220.431389, "activity_lines": {"activity_5": 231.036913, "activity_10": 226.193245, "activity_20": 219.678165, "activity_30": 219.131939}, "trend_signal": 0, "fair_value": 235.92948, "relative_strength": -1.042079, "rate_of_change": 0.15321350508253512, "market_dynamics": 1.200045, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.265052, "high": 236.826997, "low": 227.83357, "close": 228.83284, "volume": 5885615}, "trend_line": 220.371105, "activity_lines": {"activity_5": 231.057027, "activity_10": 227.357614, "activity_20": 220.863685, "activity_30": 219.673968}, "trend_signal": 0, "fair_value": 235.646688, "relative_strength": -5.121782, "rate_of_change": -0.027348192230461234, "market_dynamics": 1.31236, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.832098, "high": 232.330273, "low": 224.336119, "close": 224.835754, "volume": 3051967}, "trend_line": 220.210867, "activity_lines": {"activity_5": 229.241253, "activity_10": 227.567097, "activity_20": 221.625118, "activity_30": 219.96201}, "trend_signal": 0, "fair_value": 235.328695, "relative_strength": -6.064441, "rate_of_change": -0.07271279962043688, "market_dynamics": 1.203118, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.834306, "high": 233.82919, "low": 225.835036, "close": 229.332474, "volume": 2872254}, "trend_line": 220.167238, "activity_lines": {"activity_5": 229.020334, "activity_10": 228.347877, "activity_20": 222.776165, "activity_30": 220.5505}, "trend_signal": 1, "fair_value": 235.013985, "relative_strength": -4.303507, "rate_of_change": -0.019812373746301043, "market_dynamics": 1.024155, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.832115, "high": 234.828461, "low": 226.834305, "close": 228.333206, "volume": 2688879}, "trend_line": 219.957174, "activity_lines": {"activity_5": 228.462294, "activity_10": 228.673416, "activity_20": 223.77912, "activity_30": 221.077337}, "trend_signal": 1, "fair_value": 234.689677, "relative_strength": -5.012974, "rate_of_change": -0.09541110744187492, "market_dynamics": 0.818553, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.832109, "high": 233.329554, "low": 228.333202, "close": 229.832108, "volume": 3058878}, "trend_line": 219.846996, "activity_lines": {"activity_5": 228.599676, "activity_10": 229.097832, "activity_20": 224.876661, "activity_30": 221.71443}, "trend_signal": 1, "fair_value": 234.346241, "relative_strength": -6.08611, "rate_of_change": -0.05009065992092578, "market_dynamics": 0.614889, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.830644, "high": 233.829185, "low": 229.032685, "close": 230.831375, "volume": 2245901}, "trend_line": 219.867946, "activity_lines": {"activity_5": 229.465708, "activity_10": 229.521193, "activity_20": 225.935596, "activity_30": 222.423099}, "trend_signal": 1, "fair_value": 234.037947, "relative_strength": -4.165904, "rate_of_change": 0.009529354679014643, "market_dynamics": 0.603357, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.830646, "high": 234.328832, "low": 229.332471, "close": 232.330292, "volume": 3563071}, "trend_line": 220.188538, "activity_lines": {"activity_5": 230.698145, "activity_10": 230.043422, "activity_20": 226.984485, "activity_30": 223.227122}, "trend_signal": 1, "fair_value": 233.710525, "relative_strength": -3.644407, "rate_of_change": 0.14581115884895968, "market_dynamics": 0.62966, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.828448, "high": 242.82262, "low": 231.830638, "close": 241.323715, "volume": 3763044}, "trend_line": 220.775621, "activity_lines": {"activity_5": 234.428753, "activity_10": 232.090723, "activity_20": 228.751355, "activity_30": 224.590681}, "trend_signal": 1, "fair_value": 233.466296, "relative_strength": -0.662165, "rate_of_change": 0.26662741182286565, "market_dynamics": 0.789518, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.823336, "high": 243.322255, "low": 239.325174, "close": 241.323715, "volume": 2880038}, "trend_line": 221.212897, "activity_lines": {"activity_5": 237.359945, "activity_10": 233.918902, "activity_20": 230.35113, "activity_30": 225.916365}, "trend_signal": 1, "fair_value": 233.196525, "relative_strength": 0.13704, "rate_of_change": 0.19806353528499288, "market_dynamics": 0.883862, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.323713, "high": 243.821889, "low": 237.826259, "close": 239.824799, "volume": 2368618}, "trend_line": 221.816596, "activity_lines": {"activity_5": 238.925464, "activity_10": 235.291756, "activity_20": 231.665132, "activity_30": 227.117133}, "trend_signal": 1, "fair_value": 233.048051, "relative_strength": -1.04297, "rate_of_change": 0.2729040703264267, "market_dynamics": 0.906785, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.824079, "high": 245.320788, "low": 238.995413, "close": 244.321518, "volume": 3663631}, "trend_line": 222.636767, "activity_lines": {"activity_5": 241.32371, "activity_10": 237.40839, "activity_20": 233.261999, "activity_30": 228.569063}, "trend_signal": 1, "fair_value": 232.906052, "relative_strength": -1.183802, "rate_of_change": 0.36975186473422744, "market_dynamics": 0.966446, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.820437, "high": 247.818975, "low": 239.32518, "close": 239.32518, "volume": 4642292}, "trend_line": 223.390264, "activity_lines": {"activity_5": 241.157168, "activity_10": 238.334988, "activity_20": 234.249517, "activity_30": 229.645735}, "trend_signal": 1, "fair_value": 232.786304, "relative_strength": -2.343836, "rate_of_change": 0.33844230229951644, "market_dynamics": 0.880821, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.821887, "high": 244.821154, "low": 238.809545, "close": 241.323715, "volume": 5048205}, "trend_line": 224.160444, "activity_lines": {"activity_5": 241.190477, "activity_10": 239.361511, "activity_20": 235.293869, "activity_30": 230.802732}, "trend_signal": 1, "fair_value": 232.692138, "relative_strength": -0.56781, "rate_of_change": 0.34476883021187105, "market_dynamics": 0.904173, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.322978, "high": 249.317874, "low": 241.823343, "close": 248.318604, "volume": 4884839}, "trend_line": 225.163787, "activity_lines": {"activity_5": 243.555417, "activity_10": 241.441809, "activity_20": 236.875655, "activity_30": 232.361323}, "trend_signal": 1, "fair_value": 232.738229, "relative_strength": -0.618109, "rate_of_change": 0.4476003803775482, "market_dynamics": 1.0309, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.31787, "high": 255.313481, "low": 243.088381, "close": 243.882004, "volume": 6606290}, "trend_line": 226.568534, "activity_lines": {"activity_5": 243.975164, "activity_10": 242.352082, "activity_20": 237.894259, "activity_30": 233.56895}, "trend_signal": 1, "fair_value": 232.660072, "relative_strength": -2.929566, "rate_of_change": 0.6238778529693081, "market_dynamics": 1.098473, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.380801, "high": 247.380317, "low": 237.38516, "close": 237.884918, "volume": 3846970}, "trend_line": 227.87325, "activity_lines": {"activity_5": 242.125402, "activity_10": 241.916523, "activity_20": 238.226948, "activity_30": 234.299039}, "trend_signal": 1, "fair_value": 232.505149, "relative_strength": -4.724198, "rate_of_change": 0.5758593115141105, "market_dynamics": 0.964383, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.883456, "high": 246.880558, "low": 233.387086, "close": 236.385635, "volume": 3655846}, "trend_line": 228.978182, "activity_lines": {"activity_5": 240.204985, "activity_10": 241.080121, "activity_20": 238.337776, "activity_30": 234.848225}, "trend_signal": 1, "fair_value": 232.327841, "relative_strength": -5.214991, "rate_of_change": 0.4848888581700532, "market_dynamics": 0.617689, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.884432, "high": 241.383223, "low": 228.889258, "close": 230.88829, "volume": 2485491}, "trend_line": 229.799999, "activity_lines": {"activity_5": 236.64809, "activity_10": 239.170469, "activity_20": 237.876902, "activity_30": 234.971458}, "trend_signal": 1, "fair_value": 232.129665, "relative_strength": -5.647014, "rate_of_change": 0.3589062472336382, "market_dynamics": 0.032217, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.388533, "high": 239.384182, "low": 230.388533, "close": 236.885391, "volume": 2563934}, "trend_line": 230.653182, "activity_lines": {"activity_5": 235.785924, "activity_10": 238.540933, "activity_20": 237.979483, "activity_30": 235.42858}, "trend_signal": 1, "fair_value": 231.939593, "relative_strength": -4.79709, "rate_of_change": 0.37127197724660255, "market_dynamics": -0.504851, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.886369, "high": 241.882974, "low": 234.886369, "close": 239.384186, "volume": 3555337}, "trend_line": 231.65626, "activity_lines": {"activity_5": 236.518903, "activity_10": 238.44642, "activity_20": 238.293305, "activity_30": 235.99187}, "trend_signal": 1, "fair_value": 231.755958, "relative_strength": -3.046528, "rate_of_change": 0.43488582784867735, "market_dynamics": -0.721102, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.885395, "high": 240.883457, "low": 235.885875, "close": 236.885391, "volume": 2820802}, "trend_line": 232.342942, "activity_lines": {"activity_5": 236.718806, "activity_10": 237.905592, "activity_20": 238.351915, "activity_30": 236.329234}, "trend_signal": 1, "fair_value": 231.569079, "relative_strength": -3.666629, "rate_of_change": 0.2964228119714919, "market_dynamics": -0.86833, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.886366, "high": 238.884435, "low": 232.887333, "close": 237.884918, "volume": 5684583}, "trend_line": 233.229443, "activity_lines": {"activity_5": 237.318519, "activity_10": 237.681699, "activity_20": 238.467373, "activity_30": 236.686781}, "trend_signal": 1, "fair_value": 231.366253, "relative_strength": -5.411438, "rate_of_change": 0.3815484956715448, "market_dynamics": -0.67834, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.886356, "high": 239.38418, "low": 234.886356, "close": 235.88588, "volume": 1783243}, "trend_line": 233.949409, "activity_lines": {"activity_5": 237.151934, "activity_10": 237.120531, "activity_20": 238.330307, "activity_30": 236.858164}, "trend_signal": 1, "fair_value": 231.133047, "relative_strength": -5.638177, "rate_of_change": 0.3086943015166398, "market_dynamics": -0.746682, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 236.885392, "high": 245.381287, "low": 236.885392, "close": 245.381287, "volume": 2160225}, "trend_line": 234.836038, "activity_lines": {"activity_5": 239.817312, "activity_10": 238.38467, "activity_20": 239.066359, "activity_30": 237.595704}, "trend_signal": 1, "fair_value": 230.908015, "relative_strength": -2.390811, "rate_of_change": 0.37898321854704886, "market_dynamics": -0.714101, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.382737, "high": 248.379831, "low": 242.38273, "close": 244.38176, "volume": 5246297}, "trend_line": 235.656048, "activity_lines": {"activity_5": 241.583121, "activity_10": 239.520483, "activity_20": 239.626036, "activity_30": 238.211557}, "trend_signal": 1, "fair_value": 230.641447, "relative_strength": -4.175319, "rate_of_change": 0.3491840549617842, "market_dynamics": -0.506403, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.881528, "high": 251.878146, "low": 243.382254, "close": 251.378387, "volume": 4355500}, "trend_line": 236.65933, "activity_lines": {"activity_5": 245.347968, "activity_10": 241.919323, "activity_20": 240.782775, "activity_30": 239.225902}, "trend_signal": 1, "fair_value": 230.403761, "relative_strength": -2.272064, "rate_of_change": 0.4257399750673969, "market_dynamics": -0.222821, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.378866, "high": 256.375958, "low": 247.880067, "close": 252.877655, "volume": 6541586}, "trend_line": 237.546085, "activity_lines": {"activity_5": 248.64637, "activity_10": 244.345422, "activity_20": 241.984459, "activity_30": 240.272245}, "trend_signal": 1, "fair_value": 230.152952, "relative_strength": -0.609123, "rate_of_change": 0.3746968268692359, "market_dynamics": 0.332344, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.879106, "high": 258.374997, "low": 245.441203, "close": 246.440964, "volume": 7907351}, "trend_line": 238.118384, "activity_lines": {"activity_5": 248.799694, "activity_10": 245.301358, "activity_20": 242.475279, "activity_30": 240.846108}, "trend_signal": 1, "fair_value": 229.892824, "relative_strength": -3.718211, "rate_of_change": 0.2409212511332219, "market_dynamics": 0.549415, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.941317, "high": 249.440245, "low": 241.795068, "close": 247.44072, "volume": 5739171}, "trend_line": 238.657408, "activity_lines": {"activity_5": 248.582597, "activity_10": 246.156292, "activity_20": 243.036947, "activity_30": 241.447549}, "trend_signal": 1, "fair_value": 229.677436, "relative_strength": -4.564237, "rate_of_change": 0.22636807412568868, "market_dynamics": 0.728995, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.940132, "high": 257.938218, "low": 247.44073, "close": 251.439774, "volume": 3900192}, "trend_line": 239.179882, "activity_lines": {"activity_5": 249.561223, "activity_10": 247.546412, "activity_20": 243.950348, "activity_30": 242.272218}, "trend_signal": 1, "fair_value": 229.51643, "relative_strength": -3.618141, "rate_of_change": 0.21892217986377707, "market_dynamics": 0.77286, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.439285, "high": 263.43689, "low": 250.939884, "close": 263.43689, "volume": 3497618}, "trend_line": 240.33335, "activity_lines": {"activity_5": 254.068353, "activity_10": 250.898633, "activity_20": 245.951023, "activity_30": 243.837186}, "trend_signal": 1, "fair_value": 229.467466, "relative_strength": -1.162274, "rate_of_change": 0.48225962416019746, "market_dynamics": 0.805475, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.437129, "high": 274.434251, "low": 259.437848, "close": 269.935333, "volume": 5932870}, "trend_line": 241.836669, "activity_lines": {"activity_5": 259.93773, "activity_10": 254.949635, "activity_20": 248.479571, "activity_30": 245.746992}, "trend_signal": 1, "fair_value": 229.447382, "relative_strength": -0.76798, "rate_of_change": 0.6255141036398005, "market_dynamics": 1.080781, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.935563, "high": 268.935563, "low": 246.440963, "close": 249.940125, "volume": 7355666}, "trend_line": 242.523591, "activity_lines": {"activity_5": 258.00486, "activity_10": 254.782409, "activity_20": 248.958051, "activity_30": 246.269795}, "trend_signal": 1, "fair_value": 229.385367, "relative_strength": -2.451686, "rate_of_change": 0.2840437733617683, "market_dynamics": 1.127311, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.940609, "high": 255.938689, "low": 237.443124, "close": 250.93988, "volume": 6223839}, "trend_line": 243.277147, "activity_lines": {"activity_5": 256.171964, "activity_10": 254.541426, "activity_20": 249.490715, "activity_30": 246.812782}, "trend_signal": 1, "fair_value": 229.345733, "relative_strength": -1.786929, "rate_of_change": 0.31071451519122656, "market_dynamics": 1.028578, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.938922, "high": 262.437127, "low": 243.941566, "close": 248.940369, "volume": 4319846}, "trend_line": 243.914089, "activity_lines": {"activity_5": 253.439286, "activity_10": 253.835829, "activity_20": 249.820467, "activity_30": 247.178151}, "trend_signal": 1, "fair_value": 229.296475, "relative_strength": 0.809644, "rate_of_change": 0.2618174406657179, "market_dynamics": 0.71714, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.9418, "high": 253.939167, "low": 236.443357, "close": 245.441208, "volume": 5349311}, "trend_line": 244.401083, "activity_lines": {"activity_5": 249.706849, "activity_10": 252.411138, "activity_20": 249.792879, "activity_30": 247.276675}, "trend_signal": 1, "fair_value": 229.207218, "relative_strength": -1.052863, "rate_of_change": 0.19965800335543962, "market_dynamics": 0.265677, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.941324, "high": 254.938925, "low": 239.942521, "close": 248.440491, "volume": 7070452}, "trend_line": 244.93809, "activity_lines": {"activity_5": 248.173885, "activity_10": 251.63972, "activity_20": 250.014954, "activity_30": 247.537282}, "trend_signal": 1, "fair_value": 229.141979, "relative_strength": -4.251985, "rate_of_change": 0.21972365809851524, "market_dynamics": 0.063379, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.440493, "high": 259.93773, "low": 244.941331, "close": 254.938934, "volume": 5668948}, "trend_line": 245.391931, "activity_lines": {"activity_5": 250.240058, "activity_10": 252.130512, "activity_20": 250.798524, "activity_30": 248.182497}, "trend_signal": 1, "fair_value": 229.099231, "relative_strength": -3.201676, "rate_of_change": 0.18528804564451828, "market_dynamics": -0.098077, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.439296, "high": 267.435951, "low": 250.440014, "close": 265.93631, "volume": 7083521}, "trend_line": 246.212351, "activity_lines": {"activity_5": 255.63877, "activity_10": 254.466319, "activity_20": 252.514937, "activity_30": 249.507941}, "trend_signal": 1, "fair_value": 229.130173, "relative_strength": 0.310008, "rate_of_change": 0.33433047152638967, "market_dynamics": 0.082021, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.936779, "high": 267.435941, "low": 258.438096, "close": 262.937012, "volume": 7515116}, "trend_line": 246.982758, "activity_lines": {"activity_5": 259.037953, "activity_10": 255.920516, "activity_20": 253.807364, "activity_30": 250.586952}, "trend_signal": 1, "fair_value": 229.214984, "relative_strength": 1.870345, "rate_of_change": 0.3129034741234315, "market_dynamics": 0.278109, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.436899, "high": 267.435941, "low": 254.0, "close": 259.5, "volume": 4762159}, "trend_line": 247.488707, "activity_lines": {"activity_5": 260.358356, "activity_10": 256.54076, "activity_20": 254.660301, "activity_30": 251.394516}, "trend_signal": 1, "fair_value": 229.280958, "relative_strength": 0.65038, "rate_of_change": 0.20485195164919784, "market_dynamics": 0.238966, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.0, "high": 275.0, "low": 256.290009, "close": 267.5, "volume": 4569973}, "trend_line": 248.427868, "activity_lines": {"activity_5": 263.408173, "activity_10": 258.68713, "activity_20": 256.167454, "activity_30": 252.685567}, "trend_signal": 1, "fair_value": 229.414188, "relative_strength": 4.943519, "rate_of_change": 0.3794763047511434, "market_dynamics": 0.36262, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.0, "high": 270.5, "low": 258.5, "close": 265.0, "volume": 3388379}, "trend_line": 249.217077, "activity_lines": {"activity_5": 264.354022, "activity_10": 260.423233, "activity_20": 257.295487, "activity_30": 253.754737}, "trend_signal": 1, "fair_value": 229.515418, "relative_strength": 4.259608, "rate_of_change": 0.3176813480523045, "market_dynamics": 0.206237, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.5, "high": 268.5, "low": 257.5, "close": 265.5, "volume": 3918159}, "trend_line": 249.78979, "activity_lines": {"activity_5": 264.795801, "activity_10": 261.976429, "activity_20": 258.332501, "activity_30": 254.805248}, "trend_signal": 1, "fair_value": 229.632633, "relative_strength": 1.663978, "rate_of_change": 0.22980487809831007, "market_dynamics": 0.082142, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.0, "high": 274.5, "low": 265.0, "close": 270.5, "volume": 3362333}, "trend_line": 250.677057, "activity_lines": {"activity_5": 266.933333, "activity_10": 264.173987, "activity_20": 259.749902, "activity_30": 256.14139}, "trend_signal": 1, "fair_value": 229.791485, "relative_strength": 4.020753, "rate_of_change": 0.35520547096820093, "market_dynamics": 0.17266, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 270.0, "high": 271.5, "low": 263.0, "close": 263.0, "volume": 1438341}, "trend_line": 251.514226, "activity_lines": {"activity_5": 266.066667, "activity_10": 264.615915, "activity_20": 260.328645, "activity_30": 256.936419}, "trend_signal": 1, "fair_value": 229.870309, "relative_strength": 1.490766, "rate_of_change": 0.3339631516417624, "market_dynamics": -0.001009, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 260.0, "high": 273.0, "low": 257.5, "close": 271.5, "volume": 5922197}, "trend_line": 252.684705, "activity_lines": {"activity_5": 267.8, "activity_10": 266.284047, "activity_20": 261.66157, "activity_30": 258.225824}, "trend_signal": 1, "fair_value": 230.006816, "relative_strength": 3.64705, "rate_of_change": 0.46537288113476344, "market_dynamics": 0.327998, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 271.0, "high": 281.5, "low": 271.0, "close": 277.5, "volume": 5181261}, "trend_line": 254.238429, "activity_lines": {"activity_5": 271.266667, "activity_10": 268.623824, "activity_20": 263.477246, "activity_30": 259.82681}, "trend_signal": 1, "fair_value": 230.252074, "relative_strength": 6.91754, "rate_of_change": 0.6148864451451418, "market_dynamics": 0.681496, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 280.0, "high": 281.0, "low": 261.0, "close": 264.0, "volume": 6608628}, "trend_line": 255.142249, "activity_lines": {"activity_5": 269.4, "activity_10": 268.098855, "activity_20": 263.859308, "activity_30": 260.456589}, "trend_signal": 1, "fair_value": 230.407598, "relative_strength": 0.361131, "rate_of_change": 0.35550093805842237, "market_dynamics": 0.78487, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 267.0, "high": 268.5, "low": 254.0, "close": 261.5, "volume": 8596582}, "trend_line": 255.879443, "activity_lines": {"activity_5": 266.8, "activity_10": 267.154545, "activity_20": 263.924421, "activity_30": 260.866767}, "trend_signal": 1, "fair_value": 230.569462, "relative_strength": -2.068346, "rate_of_change": 0.288934507275593, "market_dynamics": 0.950434, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 261.5, "high": 265.0, "low": 255.0, "close": 262.0, "volume": 5182999}, "trend_line": 256.716597, "activity_lines": {"activity_5": 264.966667, "activity_10": 266.327273, "activity_20": 263.989247, "activity_30": 261.261641}, "trend_signal": 1, "fair_value": 230.715361, "relative_strength": -0.113045, "rate_of_change": 0.32716735279120085, "market_dynamics": 0.49733, "expectation": {"probability": 56.1067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e772cd8b-5bfd-4d4a-9285-43e99ab29be2/", "share_image": "https://sharemaestro.com/terminal/e772cd8b-5bfd-4d4a-9285-43e99ab29be2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}