{"ticker": {"uuid": "e772cd8b-5bfd-4d4a-9285-43e99ab29be2", "symbol": "HFEL", "name": "Henderson Far East Income Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFEL rose 7.79%, moving from 250.94 to 270.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.02 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.50"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.02"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.0, "high": 274.5, "low": 265.0, "close": 270.5, "volume": 3362333}, "trend_line": 250.677057, "activity_lines": {"activity_5": 266.933333, "activity_10": 264.173987, "activity_20": 259.749902, "activity_30": 256.14139}, "trend_signal": 1, "fair_value": 229.791485, "relative_strength": 4.020753, "rate_of_change": 0.35520547096820093, "market_dynamics": 0.168645, "expectation": {"probability": 52.7273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 249.208102, "high": 253.195435, "low": 246.416969, "close": 250.703354, "volume": 1679190}, "trend_line": 265.215379, "activity_lines": {"activity_5": 248.211263, "activity_10": 249.654577, "activity_20": 254.837357, "activity_30": 260.351917}, "trend_signal": 0, "fair_value": 295.166358, "relative_strength": -7.637435, "rate_of_change": -0.14244276232790476, "market_dynamics": -1.057143, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 251.201773, "high": 255.1891, "low": 247.71286, "close": 250.204941, "volume": 1311558}, "trend_line": 264.754022, "activity_lines": {"activity_5": 248.975506, "activity_10": 249.331651, "activity_20": 253.745905, "activity_30": 259.383501}, "trend_signal": 0, "fair_value": 294.62194, "relative_strength": -8.403857, "rate_of_change": -0.1739555985552271, "market_dynamics": -0.912514, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 250.703348, "high": 251.201764, "low": 239.239777, "close": 239.239777, "volume": 1198987}, "trend_line": 264.001889, "activity_lines": {"activity_5": 245.852099, "activity_10": 247.168019, "activity_20": 251.809194, "activity_30": 257.737421}, "trend_signal": 0, "fair_value": 294.083728, "relative_strength": -9.968437, "rate_of_change": -0.28408746893371645, "market_dynamics": -0.940776, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 239.239798, "high": 244.223945, "low": 237.246118, "close": 239.73819, "volume": 1430948}, "trend_line": 263.108606, "activity_lines": {"activity_5": 243.559384, "activity_10": 245.501695, "activity_20": 250.14748, "activity_30": 256.172021}, "trend_signal": 0, "fair_value": 293.555087, "relative_strength": -10.28221, "rate_of_change": -0.3383623516421114, "market_dynamics": -0.902817, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 244.223914, "high": 246.217566, "low": 234.255618, "close": 236.249283, "volume": 1319302}, "trend_line": 262.049207, "activity_lines": {"activity_5": 240.602116, "activity_10": 243.58959, "activity_20": 248.350171, "activity_30": 254.439162}, "trend_signal": 0, "fair_value": 292.984957, "relative_strength": -7.950459, "rate_of_change": -0.4026470346621748, "market_dynamics": -1.009808, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.753989, "high": 242.230261, "low": 233.757156, "close": 239.239777, "volume": 1577448}, "trend_line": 261.155918, "activity_lines": {"activity_5": 239.273005, "activity_10": 242.465889, "activity_20": 247.02961, "activity_30": 252.967585}, "trend_signal": 0, "fair_value": 292.440371, "relative_strength": -8.718484, "rate_of_change": -0.3408859771897872, "market_dynamics": -1.091945, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 235.252456, "high": 243.227112, "low": 234.754028, "close": 240.735031, "volume": 1854041}, "trend_line": 260.196224, "activity_lines": {"activity_5": 239.206551, "activity_10": 241.795294, "activity_20": 246.003052, "activity_30": 251.650109}, "trend_signal": 0, "fair_value": 291.924494, "relative_strength": -10.54984, "rate_of_change": -0.3674793232141166, "market_dynamics": -0.926558, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.239776, "high": 247.214411, "low": 234.255614, "close": 240.296677, "volume": 2584374}, "trend_line": 259.130584, "activity_lines": {"activity_5": 239.625306, "activity_10": 241.153743, "activity_20": 245.088715, "activity_30": 250.366267}, "trend_signal": 0, "fair_value": 291.462824, "relative_strength": -10.797274, "rate_of_change": -0.4095524460800683, "market_dynamics": -0.688037, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.296682, "high": 245.282091, "low": 234.314182, "close": 235.311264, "volume": 1639528}, "trend_line": 257.62475, "activity_lines": {"activity_5": 238.311797, "activity_10": 239.76778, "activity_20": 243.791565, "activity_30": 248.829537}, "trend_signal": 0, "fair_value": 290.943692, "relative_strength": -10.864849, "rate_of_change": -0.5811101016157911, "market_dynamics": -0.52754, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.806882, "high": 238.801046, "low": 227.955801, "close": 229.328781, "volume": 1705156}, "trend_line": 255.73683, "activity_lines": {"activity_5": 235.299255, "activity_10": 237.510513, "activity_20": 242.028521, "activity_30": 247.00399}, "trend_signal": 0, "fair_value": 290.424466, "relative_strength": -12.346147, "rate_of_change": -0.7328177902161994, "market_dynamics": -0.484381, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 227.3346, "high": 230.325845, "low": 214.372587, "close": 215.86821, "volume": 1594822}, "trend_line": 253.31719, "activity_lines": {"activity_5": 228.261223, "activity_10": 233.103877, "activity_20": 239.113497, "activity_30": 244.431821}, "trend_signal": 0, "fair_value": 289.806203, "relative_strength": -14.174092, "rate_of_change": -0.9461445189572371, "market_dynamics": -0.666683, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.86236, "high": 220.853605, "low": 207.392992, "close": 211.879868, "volume": 3001466}, "trend_line": 250.646391, "activity_lines": {"activity_5": 221.451849, "activity_10": 228.605454, "activity_20": 236.025759, "activity_30": 241.758446}, "trend_signal": 0, "fair_value": 289.1815, "relative_strength": -16.202436, "rate_of_change": -1.0543299489466216, "market_dynamics": -0.920356, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.372559, "high": 223.088047, "low": 213.151128, "close": 221.352127, "volume": 1504239}, "trend_line": 248.457432, "activity_lines": {"activity_5": 219.723571, "activity_10": 226.52608, "activity_20": 234.062703, "activity_30": 239.868493}, "trend_signal": 0, "fair_value": 288.649397, "relative_strength": -13.51503, "rate_of_change": -0.8733255608695291, "market_dynamics": -1.064767, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.346312, "high": 227.334619, "low": 214.871078, "close": 217.3638, "volume": 1238773}, "trend_line": 246.334848, "activity_lines": {"activity_5": 217.928821, "activity_10": 224.046785, "activity_20": 231.911498, "activity_30": 237.862452}, "trend_signal": 0, "fair_value": 288.021593, "relative_strength": -14.775444, "rate_of_change": -0.8543048935642293, "market_dynamics": -1.198553, "expectation": {"probability": 49.3503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.3638, "high": 224.213754, "low": 214.871096, "close": 223.346298, "volume": 1555194}, "trend_line": 244.561171, "activity_lines": {"activity_5": 219.324734, "activity_10": 223.062025, "activity_20": 230.538367, "activity_30": 236.37932}, "trend_signal": 0, "fair_value": 287.464017, "relative_strength": -14.613459, "rate_of_change": -0.7200268311205373, "market_dynamics": -1.108241, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.334635, "high": 227.334635, "low": 217.862347, "close": 220.355026, "volume": 1485738}, "trend_line": 242.870497, "activity_lines": {"activity_5": 220.12239, "activity_10": 221.767996, "activity_20": 229.005878, "activity_30": 234.817633}, "trend_signal": 0, "fair_value": 286.900019, "relative_strength": -14.89089, "rate_of_change": -0.6913092512138819, "market_dynamics": -1.062829, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.357964, "high": 222.947464, "low": 216.865252, "close": 219.357956, "volume": 1348681}, "trend_line": 241.080145, "activity_lines": {"activity_5": 220.288567, "activity_10": 220.636041, "activity_20": 227.515826, "activity_30": 233.300695}, "trend_signal": 0, "fair_value": 286.329628, "relative_strength": -13.974488, "rate_of_change": -0.7371632298343808, "market_dynamics": -0.928042, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.357963, "high": 221.352127, "low": 211.879868, "close": 213.375473, "volume": 1415320}, "trend_line": 239.538847, "activity_lines": {"activity_5": 217.962044, "activity_10": 218.805036, "activity_20": 225.58629, "activity_30": 231.513297}, "trend_signal": 0, "fair_value": 285.68901, "relative_strength": -14.580629, "rate_of_change": -0.6393301281613147, "market_dynamics": -0.833472, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.865255, "high": 217.862348, "low": 212.07725, "close": 213.873993, "volume": 1367254}, "trend_line": 238.097219, "activity_lines": {"activity_5": 216.333472, "activity_10": 217.554148, "activity_20": 223.874863, "activity_30": 229.8575}, "trend_signal": 0, "fair_value": 285.10897, "relative_strength": -15.09993, "rate_of_change": -0.6018347412351068, "market_dynamics": -0.778844, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.375477, "high": 217.363778, "low": 208.152748, "close": 208.39006, "volume": 1346714}, "trend_line": 236.489402, "activity_lines": {"activity_5": 213.109575, "activity_10": 215.695949, "activity_20": 221.799922, "activity_30": 227.940909}, "trend_signal": 0, "fair_value": 284.493777, "relative_strength": -14.644816, "rate_of_change": -0.6752775218260667, "market_dynamics": -0.824567, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.37547, "high": 213.874029, "low": 198.327294, "close": 200.970322, "volume": 1785292}, "trend_line": 234.542905, "activity_lines": {"activity_5": 208.409515, "activity_10": 212.869411, "activity_20": 219.196096, "activity_30": 225.649356}, "trend_signal": 0, "fair_value": 283.954998, "relative_strength": -16.107686, "rate_of_change": -0.8230800126933477, "market_dynamics": -0.981786, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.474258, "high": 203.463739, "low": 196.482147, "close": 201.967682, "volume": 1875459}, "trend_line": 232.654571, "activity_lines": {"activity_5": 205.334222, "activity_10": 210.495082, "activity_20": 216.92408, "activity_30": 223.547728}, "trend_signal": 0, "fair_value": 283.336521, "relative_strength": -16.753573, "rate_of_change": -0.8051123951074053, "market_dynamics": -1.034028, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.967718, "high": 205.957204, "low": 200.935435, "close": 203.463776, "volume": 1166973}, "trend_line": 230.716443, "activity_lines": {"activity_5": 203.916979, "activity_10": 208.572991, "activity_20": 215.024251, "activity_30": 221.664451}, "trend_signal": 0, "fair_value": 282.676618, "relative_strength": -15.078559, "rate_of_change": -0.8330496115634048, "market_dynamics": -1.161122, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.463776, "high": 212.938763, "low": 202.885257, "close": 205.957184, "volume": 1411486}, "trend_line": 228.87804, "activity_lines": {"activity_5": 203.991652, "activity_10": 207.42949, "activity_20": 213.532252, "activity_30": 220.06708}, "trend_signal": 0, "fair_value": 281.988057, "relative_strength": -15.268123, "rate_of_change": -0.7968235710013957, "market_dynamics": -0.968956, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.455876, "high": 212.93879, "low": 205.458478, "close": 207.453247, "volume": 1356494}, "trend_line": 227.469597, "activity_lines": {"activity_5": 205.092799, "activity_10": 206.765394, "activity_20": 212.343596, "activity_30": 218.684835}, "trend_signal": 0, "fair_value": 281.289956, "relative_strength": -14.098609, "rate_of_change": -0.6153683420218058, "market_dynamics": -0.638892, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.447977, "high": 210.944052, "low": 204.770321, "close": 204.959824, "volume": 2095690}, "trend_line": 225.994654, "activity_lines": {"activity_5": 205.42526, "activity_10": 205.936913, "activity_20": 211.054596, "activity_30": 217.232591}, "trend_signal": 0, "fair_value": 280.550363, "relative_strength": -15.188227, "rate_of_change": -0.648413247067913, "market_dynamics": -0.233643, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.45059, "high": 210.944018, "low": 199.288738, "close": 204.959824, "volume": 1957528}, "trend_line": 224.602781, "activity_lines": {"activity_5": 205.491753, "activity_10": 205.388344, "activity_20": 209.928833, "activity_30": 215.875506}, "trend_signal": 0, "fair_value": 279.785261, "relative_strength": -15.02613, "rate_of_change": -0.6158875775884521, "market_dynamics": 0.105828, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.469033, "high": 209.946662, "low": 201.469033, "close": 207.95192, "volume": 2697096}, "trend_line": 223.227575, "activity_lines": {"activity_5": 206.356136, "activity_10": 205.645577, "activity_20": 209.258391, "activity_30": 214.801256}, "trend_signal": 0, "fair_value": 279.083979, "relative_strength": -13.574856, "rate_of_change": -0.6122836030244841, "market_dynamics": 0.432465, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.458487, "high": 211.941405, "low": 204.261645, "close": 207.95192, "volume": 2107254}, "trend_line": 221.918825, "activity_lines": {"activity_5": 206.92131, "activity_10": 206.00142, "activity_20": 208.74197, "activity_30": 213.81573}, "trend_signal": 0, "fair_value": 278.408206, "relative_strength": -14.46574, "rate_of_change": -0.5862850949305897, "market_dynamics": 0.521103, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.951913, "high": 216.38868, "low": 205.458484, "close": 214.43483, "volume": 1005143}, "trend_line": 220.876014, "activity_lines": {"activity_5": 209.514471, "activity_10": 207.643648, "activity_20": 208.973253, "activity_30": 213.332892}, "trend_signal": 0, "fair_value": 277.700652, "relative_strength": -11.732999, "rate_of_change": -0.4699065074808324, "market_dynamics": 0.605196, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.434866, "high": 218.424325, "low": 209.447968, "close": 209.447968, "volume": 1689193}, "trend_line": 219.500834, "activity_lines": {"activity_5": 209.979906, "activity_10": 208.269269, "activity_20": 208.80052, "activity_30": 212.595599}, "trend_signal": 0, "fair_value": 276.87504, "relative_strength": -12.806292, "rate_of_change": -0.6226026878590811, "market_dynamics": 0.765148, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.946682, "high": 212.938775, "low": 207.393413, "close": 209.447968, "volume": 1540056}, "trend_line": 218.142269, "activity_lines": {"activity_5": 210.146131, "activity_10": 208.740751, "activity_20": 208.658359, "activity_30": 211.947027}, "trend_signal": 0, "fair_value": 276.071748, "relative_strength": -11.577202, "rate_of_change": -0.6189338670120946, "market_dynamics": 0.750972, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.914105, "high": 212.440081, "low": 201.96773, "close": 207.95192, "volume": 1859207}, "trend_line": 217.09934, "activity_lines": {"activity_5": 209.514464, "activity_10": 208.804219, "activity_20": 208.385298, "activity_30": 211.289585}, "trend_signal": 0, "fair_value": 275.255678, "relative_strength": -9.774233, "rate_of_change": -0.47809578802904384, "market_dynamics": 0.857413, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.445335, "high": 214.49641, "low": 204.021028, "close": 206.764587, "volume": 2603122}, "trend_line": 216.00022, "activity_lines": {"activity_5": 208.487019, "activity_10": 208.570205, "activity_20": 208.062968, "activity_30": 210.622827}, "trend_signal": 0, "fair_value": 274.514537, "relative_strength": -11.74622, "rate_of_change": -0.5062751457466426, "market_dynamics": 0.955283, "expectation": {"probability": 45.9597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.512806, "high": 211.503429, "low": 203.023346, "close": 206.016312, "volume": 1375955}, "trend_line": 214.992454, "activity_lines": {"activity_5": 207.289305, "activity_10": 208.185462, "activity_20": 207.719847, "activity_30": 209.978703}, "trend_signal": 0, "fair_value": 273.774978, "relative_strength": -11.324047, "rate_of_change": -0.46655785813551653, "market_dynamics": 0.921565, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.515141, "high": 214.995223, "low": 205.736969, "close": 211.004593, "volume": 1639614}, "trend_line": 214.051281, "activity_lines": {"activity_5": 208.315585, "activity_10": 208.733805, "activity_20": 207.934323, "activity_30": 209.721422}, "trend_signal": 0, "fair_value": 273.022747, "relative_strength": -8.211691, "rate_of_change": -0.4377702484385896, "market_dynamics": 0.972168, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.50346, "high": 216.491722, "low": 207.51281, "close": 215.494064, "volume": 1940599}, "trend_line": 213.209916, "activity_lines": {"activity_5": 210.734581, "activity_10": 209.98851, "activity_20": 208.620894, "activity_30": 209.814505}, "trend_signal": 0, "fair_value": 272.305673, "relative_strength": -7.562726, "rate_of_change": -0.3930670239716978, "market_dynamics": 1.098479, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.50809, "high": 220.482361, "low": 209.50809, "close": 214.496399, "volume": 1299961}, "trend_line": 212.349907, "activity_lines": {"activity_5": 212.417949, "activity_10": 210.87029, "activity_20": 209.230849, "activity_30": 209.897504}, "trend_signal": 0, "fair_value": 271.639608, "relative_strength": -7.539635, "rate_of_change": -0.40336257156069183, "market_dynamics": 1.049399, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.487033, "high": 219.484703, "low": 212.999912, "close": 218.487045, "volume": 1841147}, "trend_line": 211.789099, "activity_lines": {"activity_5": 214.995234, "activity_10": 212.358652, "activity_20": 210.215528, "activity_30": 210.293448}, "trend_signal": 0, "fair_value": 271.021448, "relative_strength": -5.168966, "rate_of_change": -0.26409618347513975, "market_dynamics": 1.227012, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.988194, "high": 222.477661, "low": 214.139247, "close": 220.482346, "volume": 1322094}, "trend_line": 211.494218, "activity_lines": {"activity_5": 217.456122, "activity_10": 214.018248, "activity_20": 211.368268, "activity_30": 210.854303}, "trend_signal": 0, "fair_value": 270.393754, "relative_strength": -3.726645, "rate_of_change": -0.13923332286332818, "market_dynamics": 1.250325, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.484726, "high": 224.473007, "low": 215.494039, "close": 220.981155, "volume": 1512988}, "trend_line": 211.66465, "activity_lines": {"activity_5": 219.118877, "activity_10": 215.658582, "activity_20": 212.510932, "activity_30": 211.466363}, "trend_signal": 0, "fair_value": 269.76288, "relative_strength": -3.955426, "rate_of_change": 0.08058470893989417, "market_dynamics": 1.223985, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.47768, "high": 224.971832, "low": 214.995243, "close": 222.976517, "volume": 1343581}, "trend_line": 212.034538, "activity_lines": {"activity_5": 220.781649, "activity_10": 217.452014, "activity_20": 213.74834, "activity_30": 212.196161}, "trend_signal": 1, "fair_value": 269.13204, "relative_strength": -5.174416, "rate_of_change": 0.1747519011795324, "market_dynamics": 1.265471, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.480042, "high": 224.812215, "low": 219.484726, "close": 221.480042, "volume": 1138414}, "trend_line": 212.038802, "activity_lines": {"activity_5": 221.446765, "activity_10": 218.727386, "activity_20": 214.743185, "activity_30": 212.805548}, "trend_signal": 1, "fair_value": 268.466095, "relative_strength": -5.692552, "rate_of_change": 0.0020109931335838614, "market_dynamics": 1.209183, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.98351, "high": 225.470627, "low": 218.90107, "close": 219.983536, "volume": 1260501}, "trend_line": 212.126126, "activity_lines": {"activity_5": 221.14747, "activity_10": 219.484701, "activity_20": 215.509714, "activity_30": 213.318112}, "trend_signal": 1, "fair_value": 267.752286, "relative_strength": -5.494976, "rate_of_change": 0.04118302837798305, "market_dynamics": 1.101126, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.477654, "high": 228.463596, "low": 220.482338, "close": 226.468323, "volume": 2185036}, "trend_line": 212.230194, "activity_lines": {"activity_5": 222.910005, "activity_10": 221.180723, "activity_20": 216.827049, "activity_30": 214.243415}, "trend_signal": 1, "fair_value": 267.086425, "relative_strength": -3.426239, "rate_of_change": 0.049059492087274656, "market_dynamics": 1.195645, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.463638, "high": 230.957763, "low": 219.98354, "close": 226.967133, "volume": 2017869}, "trend_line": 212.450597, "activity_lines": {"activity_5": 224.439744, "activity_10": 222.595583, "activity_20": 218.101343, "activity_30": 215.194185}, "trend_signal": 1, "fair_value": 266.401438, "relative_strength": -1.717671, "rate_of_change": 0.10385091576553718, "market_dynamics": 1.27795, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.465969, "high": 233.950748, "low": 224.023092, "close": 226.028885, "volume": 2449435}, "trend_line": 212.672962, "activity_lines": {"activity_5": 225.257669, "activity_10": 223.549625, "activity_20": 219.181482, "activity_30": 216.070204}, "trend_signal": 1, "fair_value": 265.770671, "relative_strength": -4.808959, "rate_of_change": 0.10466668634497872, "market_dynamics": 1.409151, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 227.026797, "high": 234.012236, "low": 225.030957, "close": 230.519516, "volume": 1781129}, "trend_line": 213.24443, "activity_lines": {"activity_5": 227.36898, "activity_10": 225.128603, "activity_20": 220.588972, "activity_30": 217.221594}, "trend_signal": 1, "fair_value": 265.155932, "relative_strength": -3.53625, "rate_of_change": 0.2687074062569278, "market_dynamics": 1.579658, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.519541, "high": 236.320466, "low": 230.519541, "close": 235.010193, "volume": 1694449}, "trend_line": 213.94897, "activity_lines": {"activity_5": 230.374552, "activity_10": 227.232738, "activity_20": 222.31668, "activity_30": 218.625837}, "trend_signal": 1, "fair_value": 264.608255, "relative_strength": -3.975178, "rate_of_change": 0.33039081020780176, "market_dynamics": 1.511653, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.01018, "high": 239.833119, "low": 233.5133, "close": 238.502899, "volume": 1643249}, "trend_line": 214.952731, "activity_lines": {"activity_5": 233.542581, "activity_10": 229.671489, "activity_20": 224.248179, "activity_30": 220.209962}, "trend_signal": 1, "fair_value": 264.116458, "relative_strength": -2.145234, "rate_of_change": 0.46915907096911813, "market_dynamics": 1.464609, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 236.507061, "high": 243.492502, "low": 234.511212, "close": 237.006012, "volume": 2570385}, "trend_line": 216.153921, "activity_lines": {"activity_5": 235.409343, "activity_10": 231.510434, "activity_20": 225.922507, "activity_30": 221.632754}, "trend_signal": 1, "fair_value": 263.568816, "relative_strength": -1.301833, "rate_of_change": 0.5588158821764385, "market_dynamics": 1.440028, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 238.003945, "high": 239.500825, "low": 231.0754, "close": 231.517471, "volume": 1480445}, "trend_line": 217.138914, "activity_lines": {"activity_5": 234.777333, "activity_10": 232.0601, "activity_20": 226.942887, "activity_30": 222.623951}, "trend_signal": 1, "fair_value": 262.982802, "relative_strength": -2.81592, "rate_of_change": 0.455690553954838, "market_dynamics": 1.284752, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.509153, "high": 237.006033, "low": 230.020591, "close": 235.010193, "volume": 2810738}, "trend_line": 218.190461, "activity_lines": {"activity_5": 234.943658, "activity_10": 233.089517, "activity_20": 228.190816, "activity_30": 223.776937}, "trend_signal": 1, "fair_value": 262.390469, "relative_strength": -0.682382, "rate_of_change": 0.48427385982044624, "market_dynamics": 1.24957, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 236.008113, "high": 237.006033, "low": 229.022671, "close": 237.006012, "volume": 1388021}, "trend_line": 219.225422, "activity_lines": {"activity_5": 235.475878, "activity_10": 234.235807, "activity_20": 229.499973, "activity_30": 224.990843}, "trend_signal": 1, "fair_value": 261.820499, "relative_strength": 1.62037, "rate_of_change": 0.47433833507506534, "market_dynamics": 1.104247, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 236.008092, "high": 243.492514, "low": 232.016423, "close": 241.496674, "volume": 1119567}, "trend_line": 220.360203, "activity_lines": {"activity_5": 237.37193, "activity_10": 235.889081, "activity_20": 231.092805, "activity_30": 226.427698}, "trend_signal": 1, "fair_value": 261.314402, "relative_strength": 2.593693, "rate_of_change": 0.5176320290080244, "market_dynamics": 0.905609, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.513309, "high": 243.492502, "low": 233.513309, "close": 240.498734, "volume": 1227716}, "trend_line": 221.544833, "activity_lines": {"activity_5": 238.735751, "activity_10": 237.08767, "activity_20": 232.421642, "activity_30": 227.726958}, "trend_signal": 1, "fair_value": 260.798718, "relative_strength": 3.255736, "rate_of_change": 0.5375879963225476, "market_dynamics": 0.883056, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.999786, "high": 243.492514, "low": 237.504986, "close": 241.496674, "volume": 1131518}, "trend_line": 222.762728, "activity_lines": {"activity_5": 240.19937, "activity_10": 238.221672, "activity_20": 233.705072, "activity_30": 229.014174}, "trend_signal": 1, "fair_value": 260.299001, "relative_strength": 3.39852, "rate_of_change": 0.5497284606046301, "market_dynamics": 0.759462, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.997714, "high": 246.985226, "low": 237.006025, "close": 242.993546, "volume": 2357864}, "trend_line": 223.930782, "activity_lines": {"activity_5": 241.496666, "activity_10": 239.346601, "activity_20": 235.007239, "activity_30": 230.319388}, "trend_signal": 1, "fair_value": 259.800904, "relative_strength": 3.613183, "rate_of_change": 0.5243489386608623, "market_dynamics": 0.875948, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245.488341, "high": 247.484181, "low": 231.871717, "close": 235.50914, "volume": 2162859}, "trend_line": 224.849356, "activity_lines": {"activity_5": 239.766937, "activity_10": 238.883928, "activity_20": 235.460906, "activity_30": 231.066379}, "trend_signal": 1, "fair_value": 259.262805, "relative_strength": 1.793326, "rate_of_change": 0.4102044354045112, "market_dynamics": 0.694059, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.504971, "high": 241.496651, "low": 220.099565, "close": 229.582321, "volume": 3335694}, "trend_line": 225.354273, "activity_lines": {"activity_5": 236.161392, "activity_10": 237.33458, "activity_20": 235.269055, "activity_30": 231.371731}, "trend_signal": 1, "fair_value": 258.766087, "relative_strength": -2.091536, "rate_of_change": 0.22455790355921948, "market_dynamics": 0.441893, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.58232, "high": 232.576888, "low": 222.095955, "close": 224.591415, "volume": 2728487}, "trend_line": 225.859054, "activity_lines": {"activity_5": 231.686503, "activity_10": 235.039987, "activity_20": 234.558547, "activity_30": 231.322515}, "trend_signal": 1, "fair_value": 258.218234, "relative_strength": -2.679119, "rate_of_change": 0.22399442144146958, "market_dynamics": 0.082409, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 221.596855, "high": 228.584136, "low": 208.63743, "close": 225.589584, "volume": 1795060}, "trend_line": 226.397108, "activity_lines": {"activity_5": 228.604825, "activity_10": 233.152599, "activity_20": 233.925911, "activity_30": 231.305129}, "trend_signal": 1, "fair_value": 257.708682, "relative_strength": -1.976594, "rate_of_change": 0.23822556168149747, "market_dynamics": -0.486904, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.099565, "high": 230.081404, "low": 217.604105, "close": 226.587753, "volume": 2493021}, "trend_line": 227.018302, "activity_lines": {"activity_5": 226.916342, "activity_10": 231.554476, "activity_20": 233.375896, "activity_30": 231.317429}, "trend_signal": 0, "fair_value": 257.278906, "relative_strength": -3.077552, "rate_of_change": 0.2743824801860997, "market_dynamics": -0.693773, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 228.584137, "high": 231.079581, "low": 225.589569, "close": 226.587753, "volume": 1055175}, "trend_line": 227.679075, "activity_lines": {"activity_5": 226.321579, "activity_10": 230.109488, "activity_20": 232.801558, "activity_30": 231.289652}, "trend_signal": 0, "fair_value": 256.817227, "relative_strength": -3.158284, "rate_of_change": 0.29106595995947765, "market_dynamics": -0.925728, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.083221, "high": 231.079589, "low": 224.860907, "close": 226.587753, "volume": 921842}, "trend_line": 228.364789, "activity_lines": {"activity_5": 226.321575, "activity_10": 228.853924, "activity_20": 232.195771, "activity_30": 231.219244}, "trend_signal": 0, "fair_value": 256.352357, "relative_strength": -3.550558, "rate_of_change": 0.3011756789682979, "market_dynamics": -1.053723, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.58596, "high": 230.393847, "low": 216.605935, "close": 220.099579, "volume": 2073972}, "trend_line": 228.667956, "activity_lines": {"activity_5": 224.358484, "activity_10": 226.689762, "activity_20": 230.971495, "activity_30": 230.686004}, "trend_signal": 0, "fair_value": 255.820374, "relative_strength": -3.935641, "rate_of_change": 0.13275557993312267, "market_dynamics": -1.059506, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 215.607751, "high": 225.090507, "low": 215.607751, "close": 222.095947, "volume": 1538743}, "trend_line": 228.888018, "activity_lines": {"activity_5": 223.360305, "activity_10": 225.25947, "activity_20": 229.970051, "activity_30": 230.262004}, "trend_signal": 0, "fair_value": 255.32033, "relative_strength": -3.997977, "rate_of_change": 0.09623648361119055, "market_dynamics": -1.152023, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 222.59504, "high": 229.582336, "low": 217.604112, "close": 224.591415, "volume": 1256715}, "trend_line": 229.224519, "activity_lines": {"activity_5": 223.426857, "activity_10": 224.63564, "activity_20": 229.224999, "activity_30": 229.984804}, "trend_signal": 0, "fair_value": 254.887327, "relative_strength": -2.317647, "rate_of_change": 0.14701555937279268, "market_dynamics": -1.131027, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.589584, "high": 239.065055, "low": 225.240214, "close": 234.573227, "volume": 1735875}, "trend_line": 229.760725, "activity_lines": {"activity_5": 226.95377, "activity_10": 226.16127, "activity_20": 229.458826, "activity_30": 230.329882}, "trend_signal": 0, "fair_value": 254.531071, "relative_strength": 0.954999, "rate_of_change": 0.23392174726300607, "market_dynamics": -0.918072, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.564138, "high": 241.061438, "low": 231.578675, "close": 235.571426, "volume": 2566180}, "trend_line": 230.263694, "activity_lines": {"activity_5": 230.28105, "activity_10": 227.885406, "activity_20": 229.789799, "activity_30": 230.704766}, "trend_signal": 0, "fair_value": 254.178023, "relative_strength": 1.878338, "rate_of_change": 0.21890991160477008, "market_dynamics": -0.61415, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.56417, "high": 241.560538, "low": 226.128576, "close": 233.075943, "volume": 2190431}, "trend_line": 230.666854, "activity_lines": {"activity_5": 232.177592, "activity_10": 229.046926, "activity_20": 229.897067, "activity_30": 230.886201}, "trend_signal": 0, "fair_value": 253.783457, "relative_strength": 1.120923, "rate_of_change": 0.17508622093069262, "market_dynamics": -0.340109, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.571433, "high": 237.567795, "low": 223.094126, "close": 237.567795, "volume": 1469568}, "trend_line": 231.15323, "activity_lines": {"activity_5": 234.706326, "activity_10": 230.870882, "activity_20": 230.450845, "activity_30": 231.331423}, "trend_signal": 0, "fair_value": 253.385782, "relative_strength": 1.760938, "rate_of_change": 0.21085647615413658, "market_dynamics": -0.022551, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.571411, "high": 238.066871, "low": 226.148338, "close": 229.642899, "volume": 3351904}, "trend_line": 231.425325, "activity_lines": {"activity_5": 233.561972, "activity_10": 231.036162, "activity_20": 230.221059, "activity_30": 231.233982}, "trend_signal": 0, "fair_value": 252.952891, "relative_strength": -0.346843, "rate_of_change": 0.11771196102255586, "market_dynamics": 0.183611, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.646023, "high": 234.13591, "low": 222.154541, "close": 226.148331, "volume": 2450466}, "trend_line": 231.630818, "activity_lines": {"activity_5": 230.915997, "activity_10": 230.510518, "activity_20": 229.684017, "activity_30": 230.893531}, "trend_signal": 0, "fair_value": 252.513553, "relative_strength": -1.033189, "rate_of_change": 0.0887945171947013, "market_dynamics": 0.185776, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231.639791, "high": 231.639791, "low": 223.652212, "close": 227.14679, "volume": 2330246}, "trend_line": 231.653434, "activity_lines": {"activity_5": 229.1645, "activity_10": 230.174401, "activity_20": 229.293768, "activity_30": 230.604239}, "trend_signal": 0, "fair_value": 252.064661, "relative_strength": 0.659882, "rate_of_change": 0.00976381303458476, "market_dynamics": 0.261746, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.641352, "high": 231.140575, "low": 220.65687, "close": 226.647537, "volume": 1844307}, "trend_line": 231.642781, "activity_lines": {"activity_5": 227.808229, "activity_10": 229.737347, "activity_20": 228.924305, "activity_30": 230.281278}, "trend_signal": 0, "fair_value": 251.628523, "relative_strength": 0.502459, "rate_of_change": -0.0045986799401344924, "market_dynamics": 0.220238, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.148342, "high": 233.636698, "low": 224.15143, "close": 227.14679, "volume": 1288619}, "trend_line": 231.680044, "activity_lines": {"activity_5": 227.046935, "activity_10": 229.272012, "activity_20": 228.668348, "activity_30": 229.991214}, "trend_signal": 0, "fair_value": 251.221112, "relative_strength": -1.681787, "rate_of_change": 0.016086406767839585, "market_dynamics": 0.0477, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.14679, "high": 234.135912, "low": 224.101529, "close": 225.149902, "volume": 1460194}, "trend_line": 231.501057, "activity_lines": {"activity_5": 226.314746, "activity_10": 228.351773, "activity_20": 228.290544, "activity_30": 229.569914}, "trend_signal": 0, "fair_value": 250.781756, "relative_strength": -2.838905, "rate_of_change": -0.07725611447138989, "market_dynamics": -0.076624, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.64447, "high": 232.139036, "low": 224.151438, "close": 230.142136, "volume": 1670383}, "trend_line": 231.338788, "activity_lines": {"activity_5": 227.546168, "activity_10": 228.329059, "activity_20": 228.47316, "activity_30": 229.482242}, "trend_signal": 0, "fair_value": 250.352065, "relative_strength": -0.977874, "rate_of_change": -0.07009428039026581, "market_dynamics": -0.126091, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.641369, "high": 233.63669, "low": 227.146803, "close": 228.145233, "volume": 2190022}, "trend_line": 230.993533, "activity_lines": {"activity_5": 227.845702, "activity_10": 228.023837, "activity_20": 228.491152, "activity_30": 229.276206}, "trend_signal": 0, "fair_value": 249.906382, "relative_strength": -1.741553, "rate_of_change": -0.14924215821515427, "market_dynamics": -0.051957, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.641348, "high": 233.137466, "low": 224.650662, "close": 225.649109, "volume": 2525581}, "trend_line": 230.614969, "activity_lines": {"activity_5": 227.246632, "activity_10": 227.399796, "activity_20": 228.278261, "activity_30": 228.931405}, "trend_signal": 0, "fair_value": 249.467035, "relative_strength": -0.285093, "rate_of_change": -0.1638851075540766, "market_dynamics": 0.008276, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.639799, "high": 233.137461, "low": 224.650667, "close": 230.641342, "volume": 328031}, "trend_line": 230.585765, "activity_lines": {"activity_5": 228.378201, "activity_10": 227.818467, "activity_20": 228.535785, "activity_30": 228.933106}, "trend_signal": 0, "fair_value": 249.06288, "relative_strength": 1.065946, "rate_of_change": -0.012663531828236572, "market_dynamics": 0.051122, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.642899, "high": 233.636688, "low": 226.318069, "close": 229.642899, "volume": 1145396}, "trend_line": 230.406855, "activity_lines": {"activity_5": 228.943986, "activity_10": 228.181538, "activity_20": 228.674163, "activity_30": 228.872276}, "trend_signal": 0, "fair_value": 248.661898, "relative_strength": -0.326414, "rate_of_change": -0.07758935162367976, "market_dynamics": -0.145738, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.6429, "high": 233.636688, "low": 225.149882, "close": 230.641342, "volume": 1753137}, "trend_line": 230.1947, "activity_lines": {"activity_5": 229.543052, "activity_10": 228.726144, "activity_20": 228.893082, "activity_30": 228.887404}, "trend_signal": 0, "fair_value": 248.232216, "relative_strength": -0.224136, "rate_of_change": -0.09207842362155225, "market_dynamics": -0.294513, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.14057, "high": 234.635132, "low": 226.64757, "close": 234.635132, "volume": 2725986}, "trend_line": 229.965982, "activity_lines": {"activity_5": 231.440101, "activity_10": 229.915203, "activity_20": 229.473059, "activity_30": 229.173884}, "trend_signal": 0, "fair_value": 247.80899, "relative_strength": -1.54095, "rate_of_change": -0.09935849956580879, "market_dynamics": -0.036839, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.632038, "high": 238.628944, "low": 231.63978, "close": 233.137451, "volume": 3754975}, "trend_line": 229.720605, "activity_lines": {"activity_5": 232.405263, "activity_10": 230.695805, "activity_20": 229.872079, "activity_30": 229.378495}, "trend_signal": 0, "fair_value": 247.430038, "relative_strength": -2.159992, "rate_of_change": -0.1067014337798843, "market_dynamics": 0.24485, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.137489, "high": 236.632056, "low": 227.656007, "close": 230.202866, "volume": 2450208}, "trend_line": 229.344145, "activity_lines": {"activity_5": 231.893008, "activity_10": 230.824847, "activity_20": 229.92953, "activity_30": 229.409608}, "trend_signal": 1, "fair_value": 247.019509, "relative_strength": -5.269431, "rate_of_change": -0.1638773326406696, "market_dynamics": 0.575002, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.704785, "high": 230.202852, "low": 222.213169, "close": 222.712524, "volume": 3726933}, "trend_line": 228.668111, "activity_lines": {"activity_5": 228.913203, "activity_10": 229.536444, "activity_20": 229.235011, "activity_30": 228.981762}, "trend_signal": 1, "fair_value": 246.529048, "relative_strength": -8.488541, "rate_of_change": -0.2947683709126244, "market_dynamics": 0.574713, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.211884, "high": 227.706086, "low": 222.213165, "close": 223.711243, "volume": 1721828}, "trend_line": 228.274848, "activity_lines": {"activity_5": 226.72833, "activity_10": 228.473942, "activity_20": 228.644555, "activity_30": 228.661964}, "trend_signal": 0, "fair_value": 246.073714, "relative_strength": -8.268356, "rate_of_change": -0.1719798175094116, "market_dynamics": 0.088691, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.707382, "high": 229.204164, "low": 223.711249, "close": 228.205429, "volume": 1470105}, "trend_line": 228.228952, "activity_lines": {"activity_5": 226.503525, "activity_10": 228.34549, "activity_20": 228.53384, "activity_30": 228.657485}, "trend_signal": 0, "fair_value": 245.679104, "relative_strength": -5.539321, "rate_of_change": -0.020105587804399305, "market_dynamics": -0.235736, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.704808, "high": 229.20416, "low": 217.219622, "close": 221.713821, "volume": 2529399}, "trend_line": 228.133032, "activity_lines": {"activity_5": 224.543498, "activity_10": 227.035651, "activity_20": 227.839953, "activity_30": 228.237154}, "trend_signal": 0, "fair_value": 245.284371, "relative_strength": -9.588155, "rate_of_change": -0.04202797198140167, "market_dynamics": -0.634476, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.7164, "high": 225.209295, "low": 217.219623, "close": 219.716385, "volume": 3170890}, "trend_line": 227.937258, "activity_lines": {"activity_5": 222.679234, "activity_10": 225.434193, "activity_20": 227.009939, "activity_30": 227.694145}, "trend_signal": 0, "fair_value": 244.883217, "relative_strength": -8.844218, "rate_of_change": -0.08581571826037525, "market_dynamics": -0.815216, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.716401, "high": 222.712534, "low": 214.223488, "close": 216.720261, "volume": 3719264}, "trend_line": 227.608342, "activity_lines": {"activity_5": 220.515361, "activity_10": 223.486621, "activity_20": 225.979587, "activity_30": 226.970468}, "trend_signal": 0, "fair_value": 244.379878, "relative_strength": -9.372324, "rate_of_change": -0.1443011128966116, "market_dynamics": -0.884611, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.715107, "high": 222.213182, "low": 215.721542, "close": 218.218338, "volume": 1758809}, "trend_line": 227.329362, "activity_lines": {"activity_5": 219.250331, "activity_10": 222.046383, "activity_20": 225.153445, "activity_30": 226.364661}, "trend_signal": 0, "fair_value": 243.898907, "relative_strength": -8.71651, "rate_of_change": -0.1225701999973226, "market_dynamics": -1.168567, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.715099, "high": 225.209295, "low": 217.219627, "close": 218.218338, "volume": 2117149}, "trend_line": 227.050381, "activity_lines": {"activity_5": 218.351494, "activity_10": 220.832018, "activity_20": 224.365065, "activity_30": 225.776853}, "trend_signal": 0, "fair_value": 243.417936, "relative_strength": -8.67584, "rate_of_change": -0.12272105879574673, "market_dynamics": -1.224738, "expectation": {"probability": 48.7739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.219613, "high": 223.211878, "low": 198.595672, "close": 201.739609, "volume": 3595259}, "trend_line": 226.438382, "activity_lines": {"activity_5": 212.625555, "activity_10": 216.920008, "activity_20": 222.049799, "activity_30": 224.1439}, "trend_signal": 0, "fair_value": 242.808992, "relative_strength": -9.067457, "rate_of_change": -0.2695432605329992, "market_dynamics": -1.264183, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.945767, "high": 203.737019, "low": 182.431514, "close": 198.743469, "volume": 6612838}, "trend_line": 225.659966, "activity_lines": {"activity_5": 207.232515, "activity_10": 213.034115, "activity_20": 219.567796, "activity_30": 222.357131}, "trend_signal": 0, "fair_value": 242.164884, "relative_strength": -9.182959, "rate_of_change": -0.34376504244761513, "market_dynamics": -1.259243, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.731862, "high": 208.730561, "low": 201.220263, "close": 203.237671, "volume": 3622126}, "trend_line": 224.948175, "activity_lines": {"activity_5": 204.735738, "activity_10": 210.537338, "activity_20": 217.649065, "activity_30": 220.910532}, "trend_signal": 0, "fair_value": 241.540011, "relative_strength": -10.362347, "rate_of_change": -0.315426352585733, "market_dynamics": -1.228205, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.236382, "high": 210.228642, "low": 199.742183, "close": 206.233795, "volume": 3437011}, "trend_line": 224.003527, "activity_lines": {"activity_5": 204.136508, "activity_10": 208.9394, "activity_20": 216.120024, "activity_30": 219.703152}, "trend_signal": 0, "fair_value": 240.946734, "relative_strength": -10.344572, "rate_of_change": -0.41994028180046394, "market_dynamics": -1.238642, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.730572, "high": 212.226067, "low": 203.297826, "close": 211.289886, "volume": 4144951}, "trend_line": 223.194142, "activity_lines": {"activity_5": 206.021611, "activity_10": 208.578522, "activity_20": 215.186364, "activity_30": 218.882917}, "trend_signal": 0, "fair_value": 240.408213, "relative_strength": -9.860497, "rate_of_change": -0.36132690000010215, "market_dynamics": -1.096651, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.789388, "high": 213.287903, "low": 207.293854, "close": 209.29187, "volume": 2122747}, "trend_line": 222.40134, "activity_lines": {"activity_5": 207.702606, "activity_10": 208.161925, "activity_20": 214.142681, "activity_30": 217.985997}, "trend_signal": 0, "fair_value": 239.898382, "relative_strength": -10.063006, "rate_of_change": -0.35520735127537295, "market_dynamics": -1.057827, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.287898, "high": 219.281946, "low": 207.293858, "close": 216.284912, "volume": 3031584}, "trend_line": 221.69191, "activity_lines": {"activity_5": 211.211131, "activity_10": 209.242643, "activity_20": 213.842893, "activity_30": 217.591388}, "trend_signal": 0, "fair_value": 239.430186, "relative_strength": -8.225149, "rate_of_change": -0.3189863874021611, "market_dynamics": -0.707073, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.788403, "high": 219.281937, "low": 209.791377, "close": 211.289886, "volume": 1824788}, "trend_line": 221.080143, "activity_lines": {"activity_5": 211.885217, "activity_10": 209.477565, "activity_20": 213.135752, "activity_30": 216.92029}, "trend_signal": 0, "fair_value": 238.920394, "relative_strength": -10.4178, "rate_of_change": -0.27595368725905, "market_dynamics": -0.482217, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.79038, "high": 217.783436, "low": 209.29187, "close": 214.286896, "volume": 1682709}, "trend_line": 220.684762, "activity_lines": {"activity_5": 213.021492, "activity_10": 210.356132, "activity_20": 212.801436, "activity_30": 216.482016}, "trend_signal": 0, "fair_value": 238.397893, "relative_strength": -9.482181, "rate_of_change": -0.17884057547401994, "market_dynamics": -0.354991, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.789379, "high": 219.781437, "low": 208.292857, "close": 218.782425, "volume": 4017086}, "trend_line": 220.40595, "activity_lines": {"activity_5": 215.119404, "activity_10": 212.123549, "activity_20": 212.973145, "activity_30": 216.359284}, "trend_signal": 0, "fair_value": 237.901017, "relative_strength": -8.02254, "rate_of_change": -0.12633948872283998, "market_dynamics": 0.089353, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.781431, "high": 223.777471, "low": 216.777415, "close": 219.781433, "volume": 4348871}, "trend_line": 220.17708, "activity_lines": {"activity_5": 217.050816, "activity_10": 214.062347, "activity_20": 213.315485, "activity_30": 216.318993}, "trend_signal": 0, "fair_value": 237.483964, "relative_strength": -7.453482, "rate_of_change": -0.10384020939543628, "market_dynamics": 0.310326, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.280931, "high": 223.777471, "low": 217.283912, "close": 221.279938, "volume": 3101184}, "trend_line": 219.981518, "activity_lines": {"activity_5": 218.782425, "activity_10": 215.945568, "activity_20": 213.864141, "activity_30": 216.390145}, "trend_signal": 0, "fair_value": 237.108438, "relative_strength": -5.739666, "rate_of_change": -0.08882032589404645, "market_dynamics": 0.603611, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.781435, "high": 226.774482, "low": 219.591621, "close": 226.274979, "volume": 3272219}, "trend_line": 220.019021, "activity_lines": {"activity_5": 221.846046, "activity_10": 218.327224, "activity_20": 214.931005, "activity_30": 216.796175}, "trend_signal": 0, "fair_value": 236.780893, "relative_strength": -3.617757, "rate_of_change": 0.017048250389841917, "market_dynamics": 0.870224, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.275972, "high": 229.771506, "low": 223.777454, "close": 229.272003, "volume": 3697391}, "trend_line": 219.990016, "activity_lines": {"activity_5": 224.909669, "activity_10": 220.834933, "activity_20": 216.266336, "activity_30": 217.393142}, "trend_signal": 0, "fair_value": 236.478943, "relative_strength": -2.363983, "rate_of_change": -0.013182951123126832, "market_dynamics": 0.935457, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.773492, "high": 234.766543, "low": 225.775479, "close": 231.27002, "volume": 5111687}, "trend_line": 220.094176, "activity_lines": {"activity_5": 227.640291, "activity_10": 223.287042, "activity_20": 217.765474, "activity_30": 218.120884}, "trend_signal": 0, "fair_value": 236.212147, "relative_strength": -2.563232, "rate_of_change": 0.04734760326578064, "market_dynamics": 1.048819, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.269006, "high": 236.265052, "low": 230.770496, "close": 235.765549, "volume": 3960954}, "trend_line": 220.43139, "activity_lines": {"activity_5": 231.036915, "activity_10": 226.193244, "activity_20": 219.678165, "activity_30": 219.13194}, "trend_signal": 0, "fair_value": 235.929478, "relative_strength": -1.042078, "rate_of_change": 0.15321350438640813, "market_dynamics": 1.193527, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.265052, "high": 236.826997, "low": 227.83357, "close": 228.83284, "volume": 5885615}, "trend_line": 220.371107, "activity_lines": {"activity_5": 231.057029, "activity_10": 227.357614, "activity_20": 220.863685, "activity_30": 219.673969}, "trend_signal": 0, "fair_value": 235.646686, "relative_strength": -5.121781, "rate_of_change": -0.027347738450498503, "market_dynamics": 1.304821, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.832098, "high": 232.330273, "low": 224.336135, "close": 224.83577, "volume": 3051967}, "trend_line": 220.210869, "activity_lines": {"activity_5": 229.24126, "activity_10": 227.5671, "activity_20": 221.62512, "activity_30": 219.962012}, "trend_signal": 0, "fair_value": 235.328693, "relative_strength": -6.064433, "rate_of_change": -0.0727127989605246, "market_dynamics": 1.195579, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.834291, "high": 233.82919, "low": 225.835021, "close": 229.332474, "volume": 2872254}, "trend_line": 220.16724, "activity_lines": {"activity_5": 229.020339, "activity_10": 228.34788, "activity_20": 222.776166, "activity_30": 220.550502}, "trend_signal": 1, "fair_value": 235.013983, "relative_strength": -4.303507, "rate_of_change": -0.01981237356636103, "market_dynamics": 1.019875, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.8321, "high": 234.828461, "low": 226.83429, "close": 228.333206, "volume": 2688879}, "trend_line": 219.957176, "activity_lines": {"activity_5": 228.462298, "activity_10": 228.673419, "activity_20": 223.779121, "activity_30": 221.077339}, "trend_signal": 1, "fair_value": 234.689675, "relative_strength": -5.012973, "rate_of_change": -0.09541110657516008, "market_dynamics": 0.817532, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.832109, "high": 233.329554, "low": 228.333202, "close": 229.832108, "volume": 3058878}, "trend_line": 219.846998, "activity_lines": {"activity_5": 228.599678, "activity_10": 229.097834, "activity_20": 224.876661, "activity_30": 221.714431}, "trend_signal": 1, "fair_value": 234.346239, "relative_strength": -6.08611, "rate_of_change": -0.05009065946545456, "market_dynamics": 0.614889, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.830659, "high": 233.829185, "low": 229.0327, "close": 230.831375, "volume": 2245901}, "trend_line": 219.867948, "activity_lines": {"activity_5": 229.46571, "activity_10": 229.521195, "activity_20": 225.935596, "activity_30": 222.423101}, "trend_signal": 1, "fair_value": 234.037944, "relative_strength": -4.165903, "rate_of_change": 0.009529354592323855, "market_dynamics": 0.603293, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.830646, "high": 234.328834, "low": 229.332471, "close": 232.330276, "volume": 3563071}, "trend_line": 220.18854, "activity_lines": {"activity_5": 230.698139, "activity_10": 230.043422, "activity_20": 226.984484, "activity_30": 223.227122}, "trend_signal": 1, "fair_value": 233.710522, "relative_strength": -3.644413, "rate_of_change": 0.14581115752259463, "market_dynamics": 0.629595, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.828448, "high": 242.82262, "low": 231.830638, "close": 241.323715, "volume": 3763044}, "trend_line": 220.775623, "activity_lines": {"activity_5": 234.428748, "activity_10": 232.090722, "activity_20": 228.751354, "activity_30": 224.590682}, "trend_signal": 1, "fair_value": 233.466294, "relative_strength": -0.662164, "rate_of_change": 0.26662740940105556, "market_dynamics": 0.78722, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.823336, "high": 243.322255, "low": 239.325174, "close": 241.323715, "volume": 2880038}, "trend_line": 221.212899, "activity_lines": {"activity_5": 237.359941, "activity_10": 233.918901, "activity_20": 230.351129, "activity_30": 225.916365}, "trend_signal": 1, "fair_value": 233.196522, "relative_strength": 0.13704, "rate_of_change": 0.19806353349074102, "market_dynamics": 0.880354, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.323713, "high": 243.821889, "low": 237.826259, "close": 239.824799, "volume": 2368618}, "trend_line": 221.816598, "activity_lines": {"activity_5": 238.925462, "activity_10": 235.291754, "activity_20": 231.665132, "activity_30": 227.117133}, "trend_signal": 1, "fair_value": 233.048048, "relative_strength": -1.042969, "rate_of_change": 0.27290406785908355, "market_dynamics": 0.902977, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.824079, "high": 245.320788, "low": 238.995413, "close": 244.321518, "volume": 3663631}, "trend_line": 222.636769, "activity_lines": {"activity_5": 241.323709, "activity_10": 237.408389, "activity_20": 233.261999, "activity_30": 228.569063}, "trend_signal": 1, "fair_value": 232.90605, "relative_strength": -1.183801, "rate_of_change": 0.36975186140037536, "market_dynamics": 0.961429, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.820437, "high": 247.818959, "low": 239.325165, "close": 239.325165, "volume": 4642292}, "trend_line": 223.390266, "activity_lines": {"activity_5": 241.157163, "activity_10": 238.334983, "activity_20": 234.249515, "activity_30": 229.645734}, "trend_signal": 1, "fair_value": 232.786302, "relative_strength": -2.343842, "rate_of_change": 0.3384422992592073, "market_dynamics": 0.878016, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.821887, "high": 244.821154, "low": 238.809545, "close": 241.323715, "volume": 5048205}, "trend_line": 224.160445, "activity_lines": {"activity_5": 241.190473, "activity_10": 239.361507, "activity_20": 235.293868, "activity_30": 230.802731}, "trend_signal": 1, "fair_value": 232.692136, "relative_strength": -0.56781, "rate_of_change": 0.34476837947809824, "market_dynamics": 0.902577, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.322978, "high": 249.317874, "low": 241.823343, "close": 248.318604, "volume": 4884839}, "trend_line": 225.163787, "activity_lines": {"activity_5": 243.555414, "activity_10": 241.441806, "activity_20": 236.875654, "activity_30": 232.361321}, "trend_signal": 1, "fair_value": 232.738226, "relative_strength": -0.618108, "rate_of_change": 0.4475999322717277, "market_dynamics": 1.027437, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.31787, "high": 255.313481, "low": 243.088381, "close": 243.882004, "volume": 6606290}, "trend_line": 226.568534, "activity_lines": {"activity_5": 243.975162, "activity_10": 242.35208, "activity_20": 237.894258, "activity_30": 233.568948}, "trend_signal": 1, "fair_value": 232.660069, "relative_strength": -2.929566, "rate_of_change": 0.6238778529693081, "market_dynamics": 1.093989, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.380801, "high": 247.380317, "low": 237.38516, "close": 237.884918, "volume": 3846970}, "trend_line": 227.873249, "activity_lines": {"activity_5": 242.125401, "activity_10": 241.916521, "activity_20": 238.226946, "activity_30": 234.299038}, "trend_signal": 1, "fair_value": 232.505146, "relative_strength": -4.724198, "rate_of_change": 0.5758588701465436, "market_dynamics": 0.959919, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.883456, "high": 246.880558, "low": 233.387086, "close": 236.385635, "volume": 3655846}, "trend_line": 228.978181, "activity_lines": {"activity_5": 240.204985, "activity_10": 241.08012, "activity_20": 238.337775, "activity_30": 234.848224}, "trend_signal": 1, "fair_value": 232.327839, "relative_strength": -5.214991, "rate_of_change": 0.4848888602979542, "market_dynamics": 0.613226, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.884432, "high": 241.383223, "low": 228.889258, "close": 230.88829, "volume": 2485491}, "trend_line": 229.799997, "activity_lines": {"activity_5": 236.64809, "activity_10": 239.170468, "activity_20": 237.8769, "activity_30": 234.971457}, "trend_signal": 1, "fair_value": 232.129662, "relative_strength": -5.647014, "rate_of_change": 0.358905812078219, "market_dynamics": 0.030288, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.388533, "high": 239.384182, "low": 230.388533, "close": 236.885391, "volume": 2563934}, "trend_line": 230.653181, "activity_lines": {"activity_5": 235.785924, "activity_10": 238.540932, "activity_20": 237.979482, "activity_30": 235.428579}, "trend_signal": 1, "fair_value": 231.93959, "relative_strength": -4.79709, "rate_of_change": 0.3712724156388909, "market_dynamics": -0.50455, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.886369, "high": 241.882974, "low": 234.886369, "close": 239.384186, "volume": 3555337}, "trend_line": 231.656258, "activity_lines": {"activity_5": 236.518903, "activity_10": 238.44642, "activity_20": 238.293304, "activity_30": 235.991869}, "trend_signal": 1, "fair_value": 231.755955, "relative_strength": -3.046528, "rate_of_change": 0.43488539618277317, "market_dynamics": -0.7208, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.885395, "high": 240.883457, "low": 235.885875, "close": 236.885391, "volume": 2820802}, "trend_line": 232.342941, "activity_lines": {"activity_5": 236.718806, "activity_10": 237.905592, "activity_20": 238.351914, "activity_30": 236.329233}, "trend_signal": 1, "fair_value": 231.569077, "relative_strength": -3.666629, "rate_of_change": 0.2964232462047228, "market_dynamics": -0.868028, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.886366, "high": 238.884435, "low": 232.887333, "close": 237.884918, "volume": 5684583}, "trend_line": 233.229442, "activity_lines": {"activity_5": 237.318519, "activity_10": 237.681699, "activity_20": 238.467372, "activity_30": 236.68678}, "trend_signal": 1, "fair_value": 231.36625, "relative_strength": -5.411438, "rate_of_change": 0.38154849731372287, "market_dynamics": -0.678038, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.886356, "high": 239.38418, "low": 234.886356, "close": 235.88588, "volume": 1783243}, "trend_line": 233.949408, "activity_lines": {"activity_5": 237.151934, "activity_10": 237.120531, "activity_20": 238.330306, "activity_30": 236.858163}, "trend_signal": 1, "fair_value": 231.133045, "relative_strength": -5.638177, "rate_of_change": 0.3086943028402046, "market_dynamics": -0.746321, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 236.885392, "high": 245.381287, "low": 236.885392, "close": 245.381287, "volume": 2160225}, "trend_line": 234.836037, "activity_lines": {"activity_5": 239.817312, "activity_10": 238.38467, "activity_20": 239.066358, "activity_30": 237.595703}, "trend_signal": 1, "fair_value": 230.908013, "relative_strength": -2.390812, "rate_of_change": 0.37898322016698555, "market_dynamics": -0.713804, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.382737, "high": 248.379831, "low": 242.38273, "close": 244.38176, "volume": 5246297}, "trend_line": 235.656048, "activity_lines": {"activity_5": 241.583121, "activity_10": 239.520483, "activity_20": 239.626036, "activity_30": 238.211557}, "trend_signal": 1, "fair_value": 230.641445, "relative_strength": -4.175319, "rate_of_change": 0.3491844822777323, "market_dynamics": -0.505858, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.881528, "high": 251.878146, "low": 243.382254, "close": 251.378387, "volume": 4355500}, "trend_line": 236.659329, "activity_lines": {"activity_5": 245.347968, "activity_10": 241.919323, "activity_20": 240.782775, "activity_30": 239.225901}, "trend_signal": 1, "fair_value": 230.403759, "relative_strength": -2.272064, "rate_of_change": 0.4257395507201307, "market_dynamics": -0.223421, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.378866, "high": 256.375958, "low": 247.880067, "close": 252.877655, "volume": 6541586}, "trend_line": 237.546085, "activity_lines": {"activity_5": 248.64637, "activity_10": 244.345422, "activity_20": 241.984458, "activity_30": 240.272245}, "trend_signal": 1, "fair_value": 230.15295, "relative_strength": -0.609124, "rate_of_change": 0.374697251000822, "market_dynamics": 0.331335, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.879106, "high": 258.374997, "low": 245.441203, "close": 246.440964, "volume": 7907351}, "trend_line": 238.118384, "activity_lines": {"activity_5": 248.799694, "activity_10": 245.301358, "activity_20": 242.475279, "activity_30": 240.846108}, "trend_signal": 1, "fair_value": 229.892822, "relative_strength": -3.718211, "rate_of_change": 0.2409212511332219, "market_dynamics": 0.548474, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.941317, "high": 249.440245, "low": 241.795068, "close": 247.44072, "volume": 5739171}, "trend_line": 238.657407, "activity_lines": {"activity_5": 248.582597, "activity_10": 246.156292, "activity_20": 243.036947, "activity_30": 241.447549}, "trend_signal": 1, "fair_value": 229.677434, "relative_strength": -4.564237, "rate_of_change": 0.2263676541665151, "market_dynamics": 0.727805, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.940132, "high": 257.938218, "low": 247.44073, "close": 251.439774, "volume": 3900192}, "trend_line": 239.179881, "activity_lines": {"activity_5": 249.561223, "activity_10": 247.546412, "activity_20": 243.950348, "activity_30": 242.272218}, "trend_signal": 1, "fair_value": 229.516428, "relative_strength": -3.618142, "rate_of_change": 0.21892218078108436, "market_dynamics": 0.772513, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.439285, "high": 263.43689, "low": 250.939884, "close": 263.43689, "volume": 3497618}, "trend_line": 240.33335, "activity_lines": {"activity_5": 254.068353, "activity_10": 250.898633, "activity_20": 245.951023, "activity_30": 243.837186}, "trend_signal": 1, "fair_value": 229.467465, "relative_strength": -1.162275, "rate_of_change": 0.482260044271868, "market_dynamics": 0.801374, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.437129, "high": 274.434251, "low": 259.437848, "close": 269.935333, "volume": 5932870}, "trend_line": 241.836668, "activity_lines": {"activity_5": 259.93773, "activity_10": 254.949635, "activity_20": 248.479571, "activity_30": 245.746991}, "trend_signal": 1, "fair_value": 229.44738, "relative_strength": -0.767981, "rate_of_change": 0.6255136875510648, "market_dynamics": 1.072575, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.935563, "high": 268.935563, "low": 246.440963, "close": 249.940125, "volume": 7355666}, "trend_line": 242.52359, "activity_lines": {"activity_5": 258.00486, "activity_10": 254.782409, "activity_20": 248.958051, "activity_30": 246.269795}, "trend_signal": 1, "fair_value": 229.385365, "relative_strength": -2.451686, "rate_of_change": 0.2840437745362956, "market_dynamics": 1.119105, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.940609, "high": 255.938689, "low": 237.443124, "close": 250.93988, "volume": 6223839}, "trend_line": 243.277146, "activity_lines": {"activity_5": 256.171964, "activity_10": 254.541426, "activity_20": 249.490715, "activity_30": 246.812781}, "trend_signal": 1, "fair_value": 229.345731, "relative_strength": -1.786929, "rate_of_change": 0.3107145164723872, "market_dynamics": 1.020372, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.938922, "high": 262.437127, "low": 243.941566, "close": 248.940369, "volume": 4319846}, "trend_line": 243.914088, "activity_lines": {"activity_5": 253.439286, "activity_10": 253.835829, "activity_20": 249.820467, "activity_30": 247.178151}, "trend_signal": 1, "fair_value": 229.296473, "relative_strength": 0.809644, "rate_of_change": 0.2618174417419402, "market_dynamics": 0.713038, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.9418, "high": 253.939167, "low": 236.443357, "close": 245.441208, "volume": 5349311}, "trend_line": 244.401082, "activity_lines": {"activity_5": 249.706849, "activity_10": 252.411138, "activity_20": 249.792879, "activity_30": 247.276675}, "trend_signal": 1, "fair_value": 229.207217, "relative_strength": -1.052863, "rate_of_change": 0.19965800417399834, "market_dynamics": 0.265677, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.941324, "high": 254.938925, "low": 239.942521, "close": 248.440491, "volume": 7070452}, "trend_line": 244.93809, "activity_lines": {"activity_5": 248.173885, "activity_10": 251.63972, "activity_20": 250.014954, "activity_30": 247.537282}, "trend_signal": 1, "fair_value": 229.141978, "relative_strength": -4.251985, "rate_of_change": 0.21972406816103454, "market_dynamics": 0.063379, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.440493, "high": 259.93773, "low": 244.941331, "close": 254.938934, "volume": 5668948}, "trend_line": 245.39193, "activity_lines": {"activity_5": 250.240058, "activity_10": 252.130512, "activity_20": 250.798524, "activity_30": 248.182497}, "trend_signal": 1, "fair_value": 229.09923, "relative_strength": -3.201676, "rate_of_change": 0.1852876373780876, "market_dynamics": -0.098077, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.439296, "high": 267.435951, "low": 250.440014, "close": 265.93631, "volume": 7083521}, "trend_line": 246.21235, "activity_lines": {"activity_5": 255.63877, "activity_10": 254.466319, "activity_20": 252.514937, "activity_30": 249.507941}, "trend_signal": 1, "fair_value": 229.130173, "relative_strength": 0.310008, "rate_of_change": 0.33433047288881274, "market_dynamics": 0.082021, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.936779, "high": 267.435941, "low": 258.438096, "close": 262.937012, "volume": 7515116}, "trend_line": 246.982757, "activity_lines": {"activity_5": 259.037953, "activity_10": 255.920516, "activity_20": 253.807364, "activity_30": 250.586952}, "trend_signal": 1, "fair_value": 229.214983, "relative_strength": 1.870345, "rate_of_change": 0.3129034753943114, "market_dynamics": 0.278109, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.436899, "high": 267.435941, "low": 254.0, "close": 259.5, "volume": 4762159}, "trend_line": 247.488707, "activity_lines": {"activity_5": 260.358356, "activity_10": 256.54076, "activity_20": 254.660301, "activity_30": 251.394516}, "trend_signal": 1, "fair_value": 229.280957, "relative_strength": 0.65038, "rate_of_change": 0.20485235736517945, "market_dynamics": 0.238966, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.0, "high": 275.0, "low": 256.290009, "close": 267.5, "volume": 4569973}, "trend_line": 248.427868, "activity_lines": {"activity_5": 263.408173, "activity_10": 258.68713, "activity_20": 256.167454, "activity_30": 252.685567}, "trend_signal": 1, "fair_value": 229.414188, "relative_strength": 4.94352, "rate_of_change": 0.3794763047511434, "market_dynamics": 0.36262, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.0, "high": 270.5, "low": 258.5, "close": 265.0, "volume": 3388379}, "trend_line": 249.217077, "activity_lines": {"activity_5": 264.354022, "activity_10": 260.423233, "activity_20": 257.295487, "activity_30": 253.754737}, "trend_signal": 1, "fair_value": 229.515418, "relative_strength": 4.259609, "rate_of_change": 0.3176813480523045, "market_dynamics": 0.204403, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.5, "high": 268.5, "low": 257.5, "close": 265.5, "volume": 3918159}, "trend_line": 249.78979, "activity_lines": {"activity_5": 264.795801, "activity_10": 261.976429, "activity_20": 258.332501, "activity_30": 254.805248}, "trend_signal": 1, "fair_value": 229.632633, "relative_strength": 1.663978, "rate_of_change": 0.22980487809831007, "market_dynamics": 0.07996, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.0, "high": 274.5, "low": 265.0, "close": 270.5, "volume": 3362333}, "trend_line": 250.677057, "activity_lines": {"activity_5": 266.933333, "activity_10": 264.173987, "activity_20": 259.749902, "activity_30": 256.14139}, "trend_signal": 1, "fair_value": 229.791485, "relative_strength": 4.020753, "rate_of_change": 0.35520547096820093, "market_dynamics": 0.168645, "expectation": {"probability": 52.7273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e772cd8b-5bfd-4d4a-9285-43e99ab29be2/", "share_image": "https://sharemaestro.com/terminal/e772cd8b-5bfd-4d4a-9285-43e99ab29be2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}