{"ticker": {"uuid": "e774e056-1cfe-4806-a1c4-001a7a54df64", "symbol": "ROM", "name": "RomReal Limited", "exchange": "OSL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROM fell 13.19%, moving from 2.88 to 2.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.20 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-13.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.20"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 22050}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.667273, "activity_20": 2.708857, "activity_30": 2.686538}, "trend_signal": 0, "fair_value": 2.453946, "relative_strength": -14.201828, "rate_of_change": 0.0, "market_dynamics": -0.529271, "expectation": {"probability": 46.2821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.06, "close": 2.36, "volume": 10315}, "trend_line": 2.053667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.338909, "activity_20": 2.26781, "activity_30": 2.182925}, "trend_signal": 1, "fair_value": 1.928654, "relative_strength": 16.162243, "rate_of_change": 0.9834451756359334, "market_dynamics": 0.332042, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.92, "close": 2.38, "volume": 8324}, "trend_line": 2.074333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.350909, "activity_20": 2.284, "activity_30": 2.203978}, "trend_signal": 1, "fair_value": 1.929167, "relative_strength": 15.355042, "rate_of_change": 1.006297515614766, "market_dynamics": 0.487737, "expectation": {"probability": 29.1382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.02, "close": 2.02, "volume": 2749}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.292, "activity_20": 2.265333, "activity_30": 2.200473}, "trend_signal": 1, "fair_value": 1.92609, "relative_strength": 2.106878, "rate_of_change": 0.35355943332144496, "market_dynamics": 0.05971, "expectation": {"probability": 38.727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.06, "close": 2.38, "volume": 15333}, "trend_line": 2.104333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.305818, "activity_20": 2.280857, "activity_30": 2.21972}, "trend_signal": 1, "fair_value": 1.925449, "relative_strength": 17.803162, "rate_of_change": 1.0888388969033027, "market_dynamics": -0.091706, "expectation": {"probability": 28.2953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.12, "close": 2.34, "volume": 10770}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.309818, "activity_20": 2.290857, "activity_30": 2.234925}, "trend_signal": 1, "fair_value": 1.924551, "relative_strength": 16.75829, "rate_of_change": 1.092982907172968, "market_dynamics": -0.290767, "expectation": {"probability": 31.3709, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.02, "close": 2.02, "volume": 5080}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.258545, "activity_20": 2.269429, "activity_30": 2.228}, "trend_signal": 1, "fair_value": 1.92109, "relative_strength": 0.506227, "rate_of_change": 0.5797869915053292, "market_dynamics": -0.719449, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.02, "high": 2.12, "low": 2.02, "close": 2.04, "volume": 11107}, "trend_line": 2.152667, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.214909, "activity_20": 2.250571, "activity_30": 2.22157}, "trend_signal": 0, "fair_value": 1.918782, "relative_strength": -1.09898, "rate_of_change": 0.6075711781319195, "market_dynamics": -0.728931, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.89, "close": 1.89, "volume": 154876}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.147636, "activity_20": 2.217714, "activity_30": 2.204624}, "trend_signal": 0, "fair_value": 1.918718, "relative_strength": -8.750659, "rate_of_change": 0.37163202669061246, "market_dynamics": -0.923183, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0}, "trend_line": 2.168, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.085273, "activity_20": 2.184429, "activity_30": 2.187161}, "trend_signal": 0, "fair_value": 1.918333, "relative_strength": -9.492413, "rate_of_change": 0.3393859396195727, "market_dynamics": -1.145455, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.89, "high": 2.1, "low": 1.89, "close": 2.1, "volume": 1000}, "trend_line": 2.168, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.071455, "activity_20": 2.172714, "activity_30": 2.182774}, "trend_signal": 0, "fair_value": 1.918846, "relative_strength": -0.854421, "rate_of_change": 0.0, "market_dynamics": -1.060802, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.8, "close": 2.16, "volume": 28435}, "trend_line": 2.180667, "activity_lines": {"activity_5": 2.046, "activity_10": 2.074727, "activity_20": 2.166429, "activity_30": 2.182258}, "trend_signal": 0, "fair_value": 1.919359, "relative_strength": 3.820902, "rate_of_change": 0.5842712177121764, "market_dynamics": -0.88322, "expectation": {"probability": 34.9145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.7, "high": 2.16, "low": 1.7, "close": 1.73, "volume": 6080}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.003455, "activity_20": 2.119952, "activity_30": 2.153183}, "trend_signal": 0, "fair_value": 1.920192, "relative_strength": -16.317199, "rate_of_change": -0.81016496328877, "market_dynamics": -1.000138, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.71, "close": 1.75, "volume": 1200}, "trend_line": 2.154667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.947636, "activity_20": 2.077048, "activity_30": 2.126538}, "trend_signal": 0, "fair_value": 1.921154, "relative_strength": -17.508715, "rate_of_change": -0.38525196486361185, "market_dynamics": -1.001208, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 2.5, "low": 1.75, "close": 2.06, "volume": 20656}, "trend_line": 2.156, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.953091, "activity_20": 2.066857, "activity_30": 2.12043}, "trend_signal": 0, "fair_value": 1.922051, "relative_strength": -2.90382, "rate_of_change": 0.06186570825098499, "market_dynamics": -0.956217, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.04, "volume": 7941}, "trend_line": 2.152667, "activity_lines": {"activity_5": 1.954, "activity_10": 1.960727, "activity_20": 2.055619, "activity_30": 2.112946}, "trend_signal": 0, "fair_value": 1.924679, "relative_strength": -6.170874, "rate_of_change": -0.1545918367346953, "market_dynamics": -1.002015, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.8, "close": 1.83, "volume": 3901}, "trend_line": 2.141667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.935636, "activity_20": 2.026571, "activity_30": 2.092129}, "trend_signal": 0, "fair_value": 1.924936, "relative_strength": -15.557342, "rate_of_change": -0.5109940366995973, "market_dynamics": -0.96823, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.72, "high": 2.02, "low": 1.72, "close": 1.74, "volume": 6009}, "trend_line": 2.129667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.897636, "activity_20": 1.990905, "activity_30": 2.066215}, "trend_signal": 0, "fair_value": 1.924872, "relative_strength": -18.888021, "rate_of_change": -0.5603111968387248, "market_dynamics": -0.88989, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.7, "close": 1.7, "volume": 6072}, "trend_line": 2.126333, "activity_lines": {"activity_5": 1.806, "activity_10": 1.857818, "activity_20": 1.95381, "activity_30": 2.038495}, "trend_signal": 0, "fair_value": 1.925321, "relative_strength": -18.090227, "rate_of_change": -0.15655029636089446, "market_dynamics": -1.057536, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.71, "high": 2.06, "low": 1.71, "close": 2.04, "volume": 17529}, "trend_line": 2.120333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.883273, "activity_20": 1.951286, "activity_30": 2.032925}, "trend_signal": 0, "fair_value": 1.927436, "relative_strength": -6.177418, "rate_of_change": -0.28217593387300033, "market_dynamics": -0.978373, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 102}, "trend_line": 2.120333, "activity_lines": {"activity_5": 1.918, "activity_10": 1.906, "activity_20": 1.950762, "activity_30": 2.027742}, "trend_signal": 0, "fair_value": 1.929167, "relative_strength": -3.476075, "rate_of_change": 0.0, "market_dynamics": -0.656343, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0}, "trend_line": 2.111, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.929818, "activity_20": 1.952143, "activity_30": 2.022559}, "trend_signal": 0, "fair_value": 1.931346, "relative_strength": -2.742886, "rate_of_change": -0.4401667096630488, "market_dynamics": -0.327498, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.9, "close": 1.9, "volume": 2188}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.930364, "activity_20": 1.941714, "activity_30": 2.008946}, "trend_signal": 0, "fair_value": 1.931603, "relative_strength": -10.795741, "rate_of_change": -0.2842254855518819, "market_dynamics": 0.025466, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.76, "close": 1.95, "volume": 8919}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.936909, "activity_20": 1.938333, "activity_30": 1.998946}, "trend_signal": 0, "fair_value": 1.932244, "relative_strength": -8.368498, "rate_of_change": -0.7442755344418098, "market_dynamics": 0.195284, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.88, "close": 2.0, "volume": 2293}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.948909, "activity_20": 1.940048, "activity_30": 1.993183}, "trend_signal": 0, "fair_value": 1.932564, "relative_strength": -7.027297, "rate_of_change": -0.38289731699063806, "market_dynamics": 0.198354, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.69, "close": 1.69, "volume": 1912}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.905636, "activity_20": 1.914048, "activity_30": 1.967935}, "trend_signal": 0, "fair_value": 1.931603, "relative_strength": -22.393221, "rate_of_change": -1.2972455633000435, "market_dynamics": -0.018535, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.868727, "activity_20": 1.891143, "activity_30": 1.94443}, "trend_signal": 0, "fair_value": 1.931218, "relative_strength": -21.648238, "rate_of_change": -0.8924064404359056, "market_dynamics": -0.132983, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.69, "high": 2.08, "low": 1.69, "close": 2.06, "volume": 23618}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.872, "activity_10": 1.901636, "activity_20": 1.905048, "activity_30": 1.945978}, "trend_signal": 0, "fair_value": 1.931731, "relative_strength": -3.990811, "rate_of_change": -0.294695481335964, "market_dynamics": 0.049686, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.02, "close": 2.02, "volume": 72}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.921455, "activity_20": 1.915048, "activity_30": 1.945333}, "trend_signal": 0, "fair_value": 1.932051, "relative_strength": -6.181821, "rate_of_change": -0.22990147783251122, "market_dynamics": 0.082228, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8, "high": 2.08, "low": 1.8, "close": 2.0, "volume": 6877}, "trend_line": 2.01, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.931818, "activity_20": 1.922524, "activity_30": 1.943699}, "trend_signal": 0, "fair_value": 1.931667, "relative_strength": -7.220103, "rate_of_change": -0.7570606907604844, "market_dynamics": 0.348446, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.7, "close": 1.83, "volume": 3591}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.912, "activity_20": 1.913286, "activity_30": 1.932086}, "trend_signal": 0, "fair_value": 1.929936, "relative_strength": -15.845929, "rate_of_change": -1.0115920398009808, "market_dynamics": 0.4681, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.36, "low": 2.0, "close": 2.3, "volume": 7751}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.061333, "activity_10": 1.981455, "activity_20": 1.950095, "activity_30": 1.952108}, "trend_signal": 0, "fair_value": 1.929038, "relative_strength": 4.464815, "rate_of_change": -0.1005193331346402, "market_dynamics": 0.519756, "expectation": {"probability": 26.084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.34, "low": 1.85, "close": 2.1, "volume": 23051}, "trend_line": 1.978333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.009818, "activity_20": 1.96719, "activity_30": 1.959355}, "trend_signal": 0, "fair_value": 1.928654, "relative_strength": -3.061512, "rate_of_change": -0.4695957622680346, "market_dynamics": 0.817147, "expectation": {"probability": 38.6732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.34, "high": 2.36, "low": 1.9, "close": 1.96, "volume": 15368}, "trend_line": 1.976333, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.009091, "activity_20": 1.96919, "activity_30": 1.958172}, "trend_signal": 0, "fair_value": 1.925449, "relative_strength": -8.094988, "rate_of_change": -0.10109521501183076, "market_dynamics": 0.830403, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.82, "close": 1.9, "volume": 22550}, "trend_line": 1.960333, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.997273, "activity_20": 1.964476, "activity_30": 1.953247}, "trend_signal": 0, "fair_value": 1.922756, "relative_strength": -11.55285, "rate_of_change": -0.8095801669050606, "market_dynamics": 0.924101, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.81, "close": 1.95, "volume": 4839}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.982, "activity_10": 1.996364, "activity_20": 1.965286, "activity_30": 1.952581}, "trend_signal": 1, "fair_value": 1.920769, "relative_strength": -7.541066, "rate_of_change": -0.6631526378426584, "market_dynamics": 0.623062, "expectation": {"probability": 30.704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.26, "high": 2.34, "low": 1.81, "close": 1.94, "volume": 43499}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.948, "activity_10": 1.988909, "activity_20": 1.965571, "activity_30": 1.952108}, "trend_signal": 1, "fair_value": 1.919231, "relative_strength": -5.627881, "rate_of_change": -0.13690519289716024, "market_dynamics": 0.430632, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.82, "high": 2.12, "low": 1.8, "close": 1.95, "volume": 1464}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.978727, "activity_20": 1.966286, "activity_30": 1.952452}, "trend_signal": 0, "fair_value": 1.917885, "relative_strength": -6.692997, "rate_of_change": -0.15426805720464695, "market_dynamics": 0.304558, "expectation": {"probability": 31.3326, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.81, "close": 1.85, "volume": 23053}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.952364, "activity_20": 1.956476, "activity_30": 1.946538}, "trend_signal": 0, "fair_value": 1.915256, "relative_strength": -10.947814, "rate_of_change": -0.06870385086628893, "market_dynamics": 0.18486, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.89, "high": 2.14, "low": 1.89, "close": 2.14, "volume": 36116}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.981818, "activity_20": 1.973571, "activity_30": 1.959419}, "trend_signal": 1, "fair_value": 1.915513, "relative_strength": 1.845939, "rate_of_change": 0.4295139030259157, "market_dynamics": 0.494505, "expectation": {"probability": 29.0232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.28, "low": 1.81, "close": 2.18, "volume": 22858}, "trend_line": 1.951333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.016, "activity_20": 1.994, "activity_30": 1.974344}, "trend_signal": 1, "fair_value": 1.916987, "relative_strength": 3.141714, "rate_of_change": 0.13681147163676796, "market_dynamics": 0.667183, "expectation": {"probability": 29.3741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 1108}, "trend_line": 1.946, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.011091, "activity_20": 1.996619, "activity_30": 1.977484}, "trend_signal": 1, "fair_value": 1.917115, "relative_strength": -5.974342, "rate_of_change": -0.27330035416815235, "market_dynamics": 0.684091, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.85, "close": 2.1, "volume": 34615}, "trend_line": 1.958333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.029818, "activity_20": 2.008952, "activity_30": 1.987419}, "trend_signal": 1, "fair_value": 1.918654, "relative_strength": -3.015872, "rate_of_change": 0.6337615621788361, "market_dynamics": 0.944396, "expectation": {"probability": 31.7429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.85, "close": 2.06, "volume": 6223}, "trend_line": 1.968667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.041273, "activity_20": 2.016524, "activity_30": 1.993978}, "trend_signal": 1, "fair_value": 1.919744, "relative_strength": -5.058091, "rate_of_change": 0.527693706841474, "market_dynamics": 0.693604, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.06, "high": 2.68, "low": 2.02, "close": 2.28, "volume": 142298}, "trend_line": 1.976, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.090909, "activity_20": 2.044524, "activity_30": 2.014065}, "trend_signal": 1, "fair_value": 1.921859, "relative_strength": 3.330592, "rate_of_change": 0.3724855447874137, "market_dynamics": 0.75938, "expectation": {"probability": 31.0414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.0, "close": 2.4, "volume": 259856}, "trend_line": 1.988, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.155455, "activity_20": 2.082619, "activity_30": 2.041419}, "trend_signal": 1, "fair_value": 1.925, "relative_strength": 7.112167, "rate_of_change": 0.6072874493927131, "market_dynamics": 1.089578, "expectation": {"probability": 31.9947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.08, "close": 2.1, "volume": 75179}, "trend_line": 1.997, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.157273, "activity_20": 2.088762, "activity_30": 2.048645}, "trend_signal": 1, "fair_value": 1.926603, "relative_strength": -3.509617, "rate_of_change": 0.45271629778672634, "market_dynamics": 1.022468, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.54, "low": 2.12, "close": 2.28, "volume": 29128}, "trend_line": 2.015, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.188909, "activity_20": 2.110095, "activity_30": 2.066903}, "trend_signal": 1, "fair_value": 1.929167, "relative_strength": 3.317927, "rate_of_change": 0.9013520280420638, "market_dynamics": 1.258228, "expectation": {"probability": 32.7008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.1, "close": 2.24, "volume": 17329}, "trend_line": 2.033, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.207273, "activity_20": 2.126571, "activity_30": 2.081419}, "trend_signal": 1, "fair_value": 1.931923, "relative_strength": 1.38074, "rate_of_change": 0.8933002481389476, "market_dynamics": 1.12657, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.16, "high": 2.66, "low": 2.16, "close": 2.3, "volume": 16498}, "trend_line": 2.041667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.229455, "activity_20": 2.147714, "activity_30": 2.098645}, "trend_signal": 1, "fair_value": 1.936026, "relative_strength": 0.887547, "rate_of_change": 0.42631578947368326, "market_dynamics": 1.064348, "expectation": {"probability": 32.9455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.68, "low": 2.24, "close": 2.5, "volume": 25936}, "trend_line": 2.057, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.285091, "activity_20": 2.186476, "activity_30": 2.128215}, "trend_signal": 1, "fair_value": 1.940513, "relative_strength": 9.83616, "rate_of_change": 0.7510039590197639, "market_dynamics": 1.218276, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.36, "close": 2.52, "volume": 11836}, "trend_line": 2.073, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.338545, "activity_20": 2.223952, "activity_30": 2.158086}, "trend_signal": 1, "fair_value": 1.945, "relative_strength": 10.502403, "rate_of_change": 0.7778317938745754, "market_dynamics": 1.22648, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.24, "close": 2.36, "volume": 145267}, "trend_line": 2.088333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.353455, "activity_20": 2.245143, "activity_30": 2.176602}, "trend_signal": 1, "fair_value": 1.949038, "relative_strength": 2.693356, "rate_of_change": 0.7396526772793073, "market_dynamics": 1.303949, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.26, "high": 2.58, "low": 2.2, "close": 2.42, "volume": 102621}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.374545, "activity_20": 2.27081, "activity_30": 2.198}, "trend_signal": 1, "fair_value": 1.9525, "relative_strength": 6.858678, "rate_of_change": 0.7502156025882892, "market_dynamics": 1.30608, "expectation": {"probability": 35.7306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.22, "close": 2.5, "volume": 5141}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.403636, "activity_20": 2.301905, "activity_30": 2.223548}, "trend_signal": 1, "fair_value": 1.957051, "relative_strength": 13.062658, "rate_of_change": 0.7921577946768054, "market_dynamics": 1.21657, "expectation": {"probability": 36.6704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.32, "close": 2.7, "volume": 42067}, "trend_line": 2.154333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.465091, "activity_20": 2.34919, "activity_30": 2.260925}, "trend_signal": 1, "fair_value": 1.962564, "relative_strength": 20.438255, "rate_of_change": 1.5875193983779516, "market_dynamics": 1.233308, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.62, "close": 3.1, "volume": 64138}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.593818, "activity_20": 2.431, "activity_30": 2.321935}, "trend_signal": 1, "fair_value": 1.970897, "relative_strength": 36.425718, "rate_of_change": 2.1816497263886387, "market_dynamics": 1.233221, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.76, "close": 2.76, "volume": 12024}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.642545, "activity_20": 2.474905, "activity_30": 2.357978}, "trend_signal": 1, "fair_value": 1.9775, "relative_strength": 21.774498, "rate_of_change": 1.0599941035727074, "market_dynamics": 1.217572, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.54, "close": 3.08, "volume": 19675}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.740727, "activity_20": 2.545429, "activity_30": 2.413161}, "trend_signal": 1, "fair_value": 1.986346, "relative_strength": 33.665671, "rate_of_change": 1.588237700294004, "market_dynamics": 1.263653, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.62, "close": 3.08, "volume": 20741}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.823636, "activity_20": 2.610095, "activity_30": 2.466065}, "trend_signal": 1, "fair_value": 1.994295, "relative_strength": 32.115656, "rate_of_change": 1.5929203539823027, "market_dynamics": 1.189852, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.82, "close": 2.88, "volume": 13185}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.972, "activity_10": 2.856, "activity_20": 2.651238, "activity_30": 2.503742}, "trend_signal": 1, "fair_value": 2.002372, "relative_strength": 23.60113, "rate_of_change": 1.5243902439024455, "market_dynamics": 1.111808, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.84, "close": 3.16, "volume": 22634}, "trend_line": 2.359667, "activity_lines": {"activity_5": 3.032, "activity_10": 2.932364, "activity_20": 2.715714, "activity_30": 2.557226}, "trend_signal": 1, "fair_value": 2.011282, "relative_strength": 36.877716, "rate_of_change": 1.2298155298155298, "market_dynamics": 1.147057, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.86, "close": 3.08, "volume": 5823}, "trend_line": 2.392333, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.982545, "activity_20": 2.767048, "activity_30": 2.603699}, "trend_signal": 1, "fair_value": 2.020641, "relative_strength": 32.233566, "rate_of_change": 1.3843478762045602, "market_dynamics": 1.120635, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.78, "close": 3.06, "volume": 39138}, "trend_line": 2.429, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.016, "activity_20": 2.81181, "activity_30": 2.646774}, "trend_signal": 1, "fair_value": 2.030064, "relative_strength": 28.090599, "rate_of_change": 1.5326879660983654, "market_dynamics": 1.12947, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.9, "close": 3.1, "volume": 2843}, "trend_line": 2.469, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.045091, "activity_20": 2.855619, "activity_30": 2.690065}, "trend_signal": 1, "fair_value": 2.039936, "relative_strength": 29.38221, "rate_of_change": 1.6467682173734062, "market_dynamics": 1.035779, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.62, "close": 3.1, "volume": 25716}, "trend_line": 2.507333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.063273, "activity_20": 2.895524, "activity_30": 2.730774}, "trend_signal": 1, "fair_value": 2.050064, "relative_strength": 27.801765, "rate_of_change": 1.552571891454037, "market_dynamics": 0.898606, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.72, "close": 2.98, "volume": 3529}, "trend_line": 2.542, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.052364, "activity_20": 2.920667, "activity_30": 2.761269}, "trend_signal": 1, "fair_value": 2.059295, "relative_strength": 26.839362, "rate_of_change": 1.3826244858580723, "market_dynamics": 0.648869, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 3.2, "volume": 3220}, "trend_line": 2.583667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.083636, "activity_20": 2.962571, "activity_30": 2.80372}, "trend_signal": 1, "fair_value": 2.06891, "relative_strength": 33.060417, "rate_of_change": 1.6391424075531216, "market_dynamics": 0.459075, "expectation": {"probability": 38.2613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.04, "close": 3.4, "volume": 68775}, "trend_line": 2.635333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.143273, "activity_20": 3.019143, "activity_30": 2.856387}, "trend_signal": 1, "fair_value": 2.079808, "relative_strength": 39.789361, "rate_of_change": 1.9997159076614743, "market_dynamics": 0.559006, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.02, "close": 3.28, "volume": 8405}, "trend_line": 2.673333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.175273, "activity_20": 3.058762, "activity_30": 2.897978}, "trend_signal": 1, "fair_value": 2.089423, "relative_strength": 33.443066, "rate_of_change": 1.4419430106176263, "market_dynamics": 0.390423, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.02, "close": 3.2, "volume": 13983}, "trend_line": 2.707333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.189091, "activity_20": 3.086095, "activity_30": 2.931957}, "trend_signal": 1, "fair_value": 2.098141, "relative_strength": 25.19906, "rate_of_change": 1.271820607458938, "market_dynamics": 0.299345, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.92, "close": 3.1, "volume": 23350}, "trend_line": 2.744, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.178909, "activity_20": 3.100571, "activity_30": 2.95729}, "trend_signal": 1, "fair_value": 2.107564, "relative_strength": 20.529925, "rate_of_change": 1.3543586991330583, "market_dynamics": 0.122244, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.62, "close": 2.62, "volume": 176634}, "trend_line": 2.761333, "activity_lines": {"activity_5": 3.004, "activity_10": 3.082545, "activity_20": 3.066571, "activity_30": 2.94929}, "trend_signal": 1, "fair_value": 2.112885, "relative_strength": 2.734904, "rate_of_change": 0.631669096209906, "market_dynamics": -0.347237, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.6, "high": 3.1, "low": 2.6, "close": 3.0, "volume": 40978}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.964, "activity_10": 3.063636, "activity_20": 3.067524, "activity_30": 2.964688}, "trend_signal": 1, "fair_value": 2.121667, "relative_strength": 14.869185, "rate_of_change": 1.1347418076704168, "market_dynamics": -0.539486, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.04, "close": 3.1, "volume": 3821}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.984, "activity_10": 3.064, "activity_20": 3.075238, "activity_30": 2.984516}, "trend_signal": 1, "fair_value": 2.130705, "relative_strength": 20.133462, "rate_of_change": 0.978741826361684, "market_dynamics": -0.630502, "expectation": {"probability": 37.6207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.62, "close": 2.62, "volume": 14442}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.977091, "activity_20": 3.034381, "activity_30": 2.971613}, "trend_signal": 1, "fair_value": 2.137051, "relative_strength": 2.374201, "rate_of_change": 0.26003546099290903, "market_dynamics": -0.854458, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.62, "high": 3.08, "low": 2.62, "close": 3.08, "volume": 443}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.92, "activity_10": 2.982545, "activity_20": 3.037714, "activity_30": 2.987914}, "trend_signal": 1, "fair_value": 2.146346, "relative_strength": 17.232749, "rate_of_change": 1.1553998061070274, "market_dynamics": -0.856998, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.86, "volume": 1311}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.946182, "activity_20": 3.02019, "activity_30": 2.987914}, "trend_signal": 1, "fair_value": 2.153462, "relative_strength": 6.360823, "rate_of_change": 0.6759790209790226, "market_dynamics": -0.929843, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.64, "close": 2.7, "volume": 3557}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.886909, "activity_20": 2.986952, "activity_30": 2.976344}, "trend_signal": 0, "fair_value": 2.159615, "relative_strength": 0.814239, "rate_of_change": 0.5325538935579935, "market_dynamics": -1.085141, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.8, "volume": 767}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.858545, "activity_20": 2.965048, "activity_30": 2.970237}, "trend_signal": 0, "fair_value": 2.166474, "relative_strength": 4.510948, "rate_of_change": 0.5757484366940946, "market_dynamics": -1.044916, "expectation": {"probability": 33.1856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.58, "close": 2.72, "volume": 7144}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.824364, "activity_20": 2.936857, "activity_30": 2.957892}, "trend_signal": 0, "fair_value": 2.171154, "relative_strength": 1.4444, "rate_of_change": 0.2519120966237862, "market_dynamics": -1.129162, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.72, "close": 2.72, "volume": 530}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.798909, "activity_20": 2.909429, "activity_30": 2.945075}, "trend_signal": 0, "fair_value": 2.17641, "relative_strength": 4.297063, "rate_of_change": 0.22839193371494798, "market_dynamics": -1.173493, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.52, "close": 2.52, "volume": 4206}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.744, "activity_20": 2.865048, "activity_30": 2.918925}, "trend_signal": 0, "fair_value": 2.180385, "relative_strength": -5.396387, "rate_of_change": 0.18233821585439844, "market_dynamics": -1.198414, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.52, "high": 3.08, "low": 2.52, "close": 3.08, "volume": 19174}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.792, "activity_10": 2.792727, "activity_20": 2.876667, "activity_30": 2.928559}, "trend_signal": 0, "fair_value": 2.187436, "relative_strength": 12.254787, "rate_of_change": 0.7506823531980875, "market_dynamics": -0.995272, "expectation": {"probability": 32.4365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.08, "high": 3.26, "low": 2.7, "close": 2.84, "volume": 70766}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.816, "activity_10": 2.796364, "activity_20": 2.865333, "activity_30": 2.92129}, "trend_signal": 0, "fair_value": 2.192179, "relative_strength": 1.979555, "rate_of_change": 0.383822489972626, "market_dynamics": -0.814275, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 3.24, "low": 2.7, "close": 2.88, "volume": 15774}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.812, "activity_20": 2.859048, "activity_30": 2.915871}, "trend_signal": 0, "fair_value": 2.197436, "relative_strength": 2.046241, "rate_of_change": 0.20242914979757853, "market_dynamics": -0.630643, "expectation": {"probability": 33.4715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.7, "close": 2.7, "volume": 46446}, "trend_line": 2.956667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.790182, "activity_20": 2.836667, "activity_30": 2.898452}, "trend_signal": 0, "fair_value": 2.200513, "relative_strength": -4.376956, "rate_of_change": -0.4489225589225677, "market_dynamics": -0.341519, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.52, "high": 2.72, "low": 2.52, "close": 2.66, "volume": 1169}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.768, "activity_20": 2.81181, "activity_30": 2.879312}, "trend_signal": 0, "fair_value": 2.202308, "relative_strength": -7.637555, "rate_of_change": -0.11276210679118501, "market_dynamics": -0.504527, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.62, "close": 2.68, "volume": 943}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.716, "activity_10": 2.753091, "activity_20": 2.791429, "activity_30": 2.861677}, "trend_signal": 0, "fair_value": 2.206026, "relative_strength": -5.271462, "rate_of_change": -0.45145603289572356, "market_dynamics": -0.619606, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.58, "close": 2.7, "volume": 90834}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.742182, "activity_20": 2.776381, "activity_30": 2.846194}, "trend_signal": 0, "fair_value": 2.210128, "relative_strength": -5.023706, "rate_of_change": -0.43085034013605383, "market_dynamics": -0.463209, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 3.06, "low": 2.58, "close": 2.58, "volume": 17124}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.711273, "activity_20": 2.752667, "activity_30": 2.823785}, "trend_signal": 0, "fair_value": 2.214167, "relative_strength": -10.201399, "rate_of_change": -0.3416078731049657, "market_dynamics": -0.661444, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.4, "close": 2.76, "volume": 40192}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.715636, "activity_20": 2.749048, "activity_30": 2.813634}, "trend_signal": 0, "fair_value": 2.220641, "relative_strength": -3.422727, "rate_of_change": -0.45702701748481445, "market_dynamics": -0.421578, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.5, "close": 2.5, "volume": 12990}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.672, "activity_20": 2.722286, "activity_30": 2.78757}, "trend_signal": 0, "fair_value": 2.225513, "relative_strength": -12.570572, "rate_of_change": -0.6657369146005525, "market_dynamics": -0.413637, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.3, "close": 2.54, "volume": 33320}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.636, "activity_20": 2.699905, "activity_30": 2.765333}, "trend_signal": 0, "fair_value": 2.229615, "relative_strength": -12.099442, "rate_of_change": -0.60090124787367, "market_dynamics": -0.608765, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.54, "close": 2.56, "volume": 7840}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.613455, "activity_20": 2.681619, "activity_30": 2.745505}, "trend_signal": 0, "fair_value": 2.233846, "relative_strength": -13.196956, "rate_of_change": -0.6277610587957448, "market_dynamics": -0.541667, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.56, "high": 3.08, "low": 2.56, "close": 2.62, "volume": 3198}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.606909, "activity_20": 2.671619, "activity_30": 2.73071}, "trend_signal": 0, "fair_value": 2.238397, "relative_strength": -10.128644, "rate_of_change": -0.5615349276479799, "market_dynamics": -0.689573, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.5, "close": 2.5, "volume": 544}, "trend_line": 2.817333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.583273, "activity_20": 2.65019, "activity_30": 2.709204}, "trend_signal": 0, "fair_value": 2.242179, "relative_strength": -7.102302, "rate_of_change": -0.5647059487889355, "market_dynamics": -0.721167, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.5, "close": 2.51, "volume": 1861}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.565091, "activity_20": 2.632476, "activity_30": 2.689376}, "trend_signal": 0, "fair_value": 2.246474, "relative_strength": -7.537222, "rate_of_change": -0.8163749191167722, "market_dynamics": -0.919191, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.5, "close": 2.5, "volume": 34286}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.547818, "activity_20": 2.615476, "activity_30": 2.670387}, "trend_signal": 0, "fair_value": 2.250705, "relative_strength": -10.576071, "rate_of_change": -1.0736014641060962, "market_dynamics": -1.03472, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.1005, "close": 2.5, "volume": 38364}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.51, "activity_10": 2.533818, "activity_20": 2.599429, "activity_30": 2.653333}, "trend_signal": 0, "fair_value": 2.255769, "relative_strength": -11.16808, "rate_of_change": -0.9405523864165513, "market_dynamics": -1.187991, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.1005, "close": 2.1055, "volume": 25297}, "trend_line": 2.70185, "activity_lines": {"activity_5": 2.369833, "activity_10": 2.451727, "activity_20": 2.547238, "activity_30": 2.612505}, "trend_signal": 0, "fair_value": 2.257407, "relative_strength": -27.674883, "rate_of_change": -1.3323069181140512, "market_dynamics": -1.273708, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1055, "high": 2.3995, "low": 2.05, "close": 2.2, "volume": 56006}, "trend_line": 2.67185, "activity_lines": {"activity_5": 2.295467, "activity_10": 2.395445, "activity_20": 2.506974, "activity_30": 2.580128}, "trend_signal": 0, "fair_value": 2.259587, "relative_strength": -24.0668, "rate_of_change": -1.1103503155245407, "market_dynamics": -1.162126, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3995, "high": 2.3995, "low": 2.08, "close": 2.1, "volume": 2392}, "trend_line": 2.654517, "activity_lines": {"activity_5": 2.207767, "activity_10": 2.331164, "activity_20": 2.459662, "activity_30": 2.543234}, "trend_signal": 0, "fair_value": 2.262792, "relative_strength": -30.009628, "rate_of_change": -0.6487265377921764, "market_dynamics": -1.217411, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.1, "close": 2.3, "volume": 15031}, "trend_line": 2.631183, "activity_lines": {"activity_5": 2.214067, "activity_10": 2.310518, "activity_20": 2.433398, "activity_30": 2.520362}, "trend_signal": 0, "fair_value": 2.265356, "relative_strength": -22.334863, "rate_of_change": -0.8790299704239884, "market_dynamics": -1.1787, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.04, "close": 2.04, "volume": 1001}, "trend_line": 2.59585, "activity_lines": {"activity_5": 2.147033, "activity_10": 2.246964, "activity_20": 2.386086, "activity_30": 2.482222}, "trend_signal": 0, "fair_value": 2.264715, "relative_strength": -31.411984, "rate_of_change": -1.3428560461207015, "market_dynamics": -1.177334, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.3, "close": 2.3, "volume": 1605}, "trend_line": 2.585183, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.240136, "activity_20": 2.367345, "activity_30": 2.463134}, "trend_signal": 0, "fair_value": 2.267215, "relative_strength": -23.600833, "rate_of_change": -0.41092513049676227, "market_dynamics": -1.172411, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.46, "volume": 2493}, "trend_line": 2.564517, "activity_lines": {"activity_5": 2.288, "activity_10": 2.268218, "activity_20": 2.366605, "activity_30": 2.455058}, "trend_signal": 0, "fair_value": 2.270804, "relative_strength": -20.203059, "rate_of_change": -0.7994018218439412, "market_dynamics": -0.842924, "expectation": {"probability": 40.558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.3, "close": 2.32, "volume": 1487}, "trend_line": 2.546517, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.271573, "activity_20": 2.353674, "activity_30": 2.439283}, "trend_signal": 0, "fair_value": 2.273497, "relative_strength": -25.112851, "rate_of_change": -0.7018865540762567, "market_dynamics": -0.646596, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.32, "close": 2.32, "volume": 223}, "trend_line": 2.53385, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.278382, "activity_20": 2.342362, "activity_30": 2.424669}, "trend_signal": 0, "fair_value": 2.27651, "relative_strength": -22.850625, "rate_of_change": -0.4974245214149359, "market_dynamics": -0.349075, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.18, "close": 2.52, "volume": 94881}, "trend_line": 2.524517, "activity_lines": {"activity_5": 2.404, "activity_10": 2.324827, "activity_20": 2.351812, "activity_30": 2.423775}, "trend_signal": 0, "fair_value": 2.280804, "relative_strength": -17.098134, "rate_of_change": -0.3683327742368434, "market_dynamics": 0.181775, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.5, "close": 2.56, "volume": 1978}, "trend_line": 2.519183, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.378182, "activity_20": 2.365929, "activity_30": 2.426065}, "trend_signal": 0, "fair_value": 2.28542, "relative_strength": -15.033491, "rate_of_change": -0.21128794141611842, "market_dynamics": 0.401166, "expectation": {"probability": 38.5654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.34, "close": 2.34, "volume": 846}, "trend_line": 2.506517, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.383273, "activity_20": 2.359188, "activity_30": 2.414504}, "trend_signal": 0, "fair_value": 2.288625, "relative_strength": -21.282594, "rate_of_change": -0.502782052752811, "market_dynamics": 0.537537, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.34, "close": 2.34, "volume": 12}, "trend_line": 2.500517, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.385818, "activity_20": 2.354448, "activity_30": 2.403761}, "trend_signal": 0, "fair_value": 2.292087, "relative_strength": -20.70251, "rate_of_change": -0.23937599465713688, "market_dynamics": 0.630408, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.34, "close": 2.34, "volume": 0}, "trend_line": 2.47585, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.384, "activity_20": 2.350469, "activity_30": 2.393405}, "trend_signal": 0, "fair_value": 2.296061, "relative_strength": -19.588563, "rate_of_change": -0.986475996763869, "market_dynamics": 0.418677, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.3, "close": 2.3, "volume": 369}, "trend_line": 2.45785, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.374182, "activity_20": 2.343633, "activity_30": 2.38206}, "trend_signal": 0, "fair_value": 2.297087, "relative_strength": -21.167499, "rate_of_change": -0.727023042591425, "market_dynamics": 0.348102, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.34, "close": 2.34, "volume": 1511}, "trend_line": 2.43985, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.366909, "activity_20": 2.341845, "activity_30": 2.374457}, "trend_signal": 0, "fair_value": 2.298497, "relative_strength": -19.770144, "rate_of_change": -0.732347376772392, "market_dynamics": 0.403204, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.34, "close": 2.34, "volume": 2700}, "trend_line": 2.42785, "activity_lines": {"activity_5": 2.332, "activity_10": 2.358909, "activity_20": 2.34139, "activity_30": 2.368015}, "trend_signal": 0, "fair_value": 2.300676, "relative_strength": -20.579132, "rate_of_change": -0.4918335143553912, "market_dynamics": 0.473284, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.34, "high": 2.88, "low": 2.34, "close": 2.78, "volume": 1999}, "trend_line": 2.43185, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.433091, "activity_20": 2.383602, "activity_30": 2.390734}, "trend_signal": 0, "fair_value": 2.306638, "relative_strength": -4.132174, "rate_of_change": 0.16475482422719706, "market_dynamics": 0.700496, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 2}, "trend_line": 2.434517, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.495273, "activity_20": 2.422624, "activity_30": 2.411905}, "trend_signal": 0, "fair_value": 2.31151, "relative_strength": -3.137838, "rate_of_change": 0.10966959310813568, "market_dynamics": 0.908783, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.28, "close": 2.4, "volume": 10611}, "trend_line": 2.424517, "activity_lines": {"activity_5": 2.56, "activity_10": 2.484, "activity_20": 2.426121, "activity_30": 2.409678}, "trend_signal": 0, "fair_value": 2.313433, "relative_strength": -16.480601, "rate_of_change": -0.4107590951305837, "market_dynamics": 0.91288, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.26, "close": 2.28, "volume": 7589}, "trend_line": 2.414517, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.453091, "activity_20": 2.418667, "activity_30": 2.400355}, "trend_signal": 0, "fair_value": 2.316638, "relative_strength": -19.303471, "rate_of_change": -0.4124532845098544, "market_dynamics": 0.749178, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.12, "high": 2.4, "low": 2.12, "close": 2.4, "volume": 3901}, "trend_line": 2.402517, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.449091, "activity_20": 2.42181, "activity_30": 2.399418}, "trend_signal": 0, "fair_value": 2.320356, "relative_strength": -15.069258, "rate_of_change": -0.4969938086996285, "market_dynamics": 0.528731, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.38, "close": 2.4, "volume": 19557}, "trend_line": 2.399183, "activity_lines": {"activity_5": 2.4, "activity_10": 2.444, "activity_20": 2.424, "activity_30": 2.399256}, "trend_signal": 1, "fair_value": 2.324715, "relative_strength": -13.718701, "rate_of_change": -0.138771130443621, "market_dynamics": 0.307692, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.12, "close": 2.5, "volume": 370}, "trend_line": 2.39785, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.456, "activity_20": 2.434286, "activity_30": 2.40576}, "trend_signal": 1, "fair_value": 2.329651, "relative_strength": -9.499386, "rate_of_change": -0.05556058041424129, "market_dynamics": 0.25944, "expectation": {"probability": 38.1739, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.39585, "activity_lines": {"activity_5": 2.452, "activity_10": 2.465091, "activity_20": 2.443619, "activity_30": 2.412351}, "trend_signal": 1, "fair_value": 2.335035, "relative_strength": -7.651109, "rate_of_change": -0.08340805304753107, "market_dynamics": 0.357155, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.12, "close": 2.12, "volume": 56}, "trend_line": 2.379183, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.401455, "activity_20": 2.414571, "activity_30": 2.394554}, "trend_signal": 0, "fair_value": 2.335933, "relative_strength": -21.938377, "rate_of_change": -0.6956612475739294, "market_dynamics": 0.084718, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.34, "high": 3.28, "low": 2.14, "close": 2.5, "volume": 390006}, "trend_line": 2.379183, "activity_lines": {"activity_5": 2.392, "activity_10": 2.410909, "activity_20": 2.422571, "activity_30": 2.402348}, "trend_signal": 1, "fair_value": 2.339779, "relative_strength": -5.50131, "rate_of_change": 0.0, "market_dynamics": 0.14856, "expectation": {"probability": 38.1758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.22, "close": 2.28, "volume": 1950}, "trend_line": 2.371517, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.377455, "activity_20": 2.409429, "activity_30": 2.395949}, "trend_signal": 0, "fair_value": 2.343112, "relative_strength": -12.705014, "rate_of_change": -0.3222114482156249, "market_dynamics": -0.045683, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 0}, "trend_line": 2.364183, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.353091, "activity_20": 2.396476, "activity_30": 2.390045}, "trend_signal": 0, "fair_value": 2.346446, "relative_strength": -12.808553, "rate_of_change": -0.30925352843769327, "market_dynamics": -0.242713, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.28, "high": 2.84, "low": 2.28, "close": 2.78, "volume": 3198}, "trend_line": 2.373517, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.428364, "activity_20": 2.431333, "activity_30": 2.416872}, "trend_signal": 1, "fair_value": 2.352728, "relative_strength": 8.649124, "rate_of_change": 0.39480869289729065, "market_dynamics": 0.105511, "expectation": {"probability": 39.2976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.14, "close": 2.2, "volume": 16383}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.391273, "activity_20": 2.409714, "activity_30": 2.405677}, "trend_signal": 1, "fair_value": 2.355933, "relative_strength": -14.911282, "rate_of_change": 0.13271444864307963, "market_dynamics": -0.190878, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.2, "close": 2.2, "volume": 520}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.355636, "activity_20": 2.38981, "activity_30": 2.39428}, "trend_signal": 0, "fair_value": 2.359458, "relative_strength": -15.50796, "rate_of_change": 0.0, "market_dynamics": -0.293337, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 442}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.341818, "activity_20": 2.380095, "activity_30": 2.389333}, "trend_signal": 0, "fair_value": 2.363625, "relative_strength": -11.71227, "rate_of_change": 0.2804768190074613, "market_dynamics": -0.354583, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.48, "close": 2.7, "volume": 103774}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.432, "activity_10": 2.402545, "activity_20": 2.408667, "activity_30": 2.409763}, "trend_signal": 1, "fair_value": 2.370356, "relative_strength": 2.954425, "rate_of_change": 0.5594686097158877, "market_dynamics": -0.252766, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.459636, "activity_20": 2.435524, "activity_30": 2.429333}, "trend_signal": 1, "fair_value": 2.377087, "relative_strength": 2.746196, "rate_of_change": 0.9179414578662886, "market_dynamics": 0.129363, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.513091, "activity_20": 2.460476, "activity_30": 2.447484}, "trend_signal": 1, "fair_value": 2.383689, "relative_strength": 1.540791, "rate_of_change": 0.551254058537195, "market_dynamics": 0.596722, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.5, "close": 2.52, "volume": 4540}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.523273, "activity_20": 2.466571, "activity_30": 2.453161}, "trend_signal": 1, "fair_value": 2.386381, "relative_strength": -4.733059, "rate_of_change": 0.08223684210527236, "market_dynamics": 0.924099, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.5, "close": 2.5, "volume": 7371}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.529455, "activity_20": 2.469905, "activity_30": 2.457419}, "trend_signal": 1, "fair_value": 2.390997, "relative_strength": -7.820356, "rate_of_change": 0.24650780608051698, "market_dynamics": 0.766218, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 24}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.544, "activity_10": 2.531636, "activity_20": 2.474571, "activity_30": 2.46129}, "trend_signal": 1, "fair_value": 2.392535, "relative_strength": -6.457963, "rate_of_change": 0.24590163934427164, "market_dynamics": 0.589924, "expectation": {"probability": 36.4535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.7, "close": 2.96, "volume": 5863}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.613455, "activity_20": 2.524286, "activity_30": 2.494452}, "trend_signal": 1, "fair_value": 2.398689, "relative_strength": 9.155533, "rate_of_change": 0.5996320523303256, "market_dynamics": 0.671214, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.5, "close": 2.5, "volume": 8932}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.608364, "activity_20": 2.527524, "activity_30": 2.496989}, "trend_signal": 1, "fair_value": 2.401766, "relative_strength": -9.410732, "rate_of_change": -0.08127877522638292, "market_dynamics": 0.609685, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.5, "close": 2.5, "volume": 2087}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.592, "activity_10": 2.597818, "activity_20": 2.529714, "activity_30": 2.499656}, "trend_signal": 1, "fair_value": 2.404074, "relative_strength": -10.006333, "rate_of_change": 0.21690615280555722, "market_dynamics": 0.578224, "expectation": {"probability": 36.1452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.5, "close": 2.9, "volume": 1908}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.654545, "activity_20": 2.569524, "activity_30": 2.527785}, "trend_signal": 1, "fair_value": 2.408817, "relative_strength": 1.231943, "rate_of_change": 0.7575892857142943, "market_dynamics": 0.764484, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.5, "close": 2.96, "volume": 5883}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.711273, "activity_20": 2.612667, "activity_30": 2.558581}, "trend_signal": 1, "fair_value": 2.41433, "relative_strength": 3.272142, "rate_of_change": 0.832411273843808, "market_dynamics": 0.68207, "expectation": {"probability": 36.0909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.52, "close": 2.68, "volume": 5023}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.712364, "activity_20": 2.626952, "activity_30": 2.569978}, "trend_signal": 1, "fair_value": 2.419971, "relative_strength": -6.774146, "rate_of_change": 0.5060053936092395, "market_dynamics": 0.80319, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.52, "close": 2.88, "volume": 14252}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.82, "activity_10": 2.750182, "activity_20": 2.659429, "activity_30": 2.593462}, "trend_signal": 1, "fair_value": 2.424202, "relative_strength": -1.706668, "rate_of_change": 0.7154213036565895, "market_dynamics": 1.073399, "expectation": {"probability": 35.4867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.88, "close": 2.88, "volume": 0}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.852, "activity_10": 2.784727, "activity_20": 2.688286, "activity_30": 2.615785}, "trend_signal": 1, "fair_value": 2.429587, "relative_strength": -2.479841, "rate_of_change": 0.7103393843725431, "market_dynamics": 1.096999, "expectation": {"probability": 37.7587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.52, "close": 2.7, "volume": 4603}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.78, "activity_20": 2.69819, "activity_30": 2.625333}, "trend_signal": 1, "fair_value": 2.432022, "relative_strength": -8.84014, "rate_of_change": -0.10450626959248421, "market_dynamics": 0.927123, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.5, "close": 2.7, "volume": 7328}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.771636, "activity_20": 2.706095, "activity_30": 2.635054}, "trend_signal": 1, "fair_value": 2.435997, "relative_strength": -11.472806, "rate_of_change": -0.07845189310301086, "market_dynamics": 0.771837, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.5, "close": 2.7, "volume": 4600}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.759636, "activity_20": 2.712, "activity_30": 2.644903}, "trend_signal": 1, "fair_value": 2.437792, "relative_strength": -10.529025, "rate_of_change": 0.3925674421051266, "market_dynamics": 0.411185, "expectation": {"probability": 35.0325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.54, "high": 2.86, "low": 2.54, "close": 2.84, "volume": 1520}, "trend_line": 2.576, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.777818, "activity_20": 2.731619, "activity_30": 2.66314}, "trend_signal": 1, "fair_value": 2.441638, "relative_strength": -1.928837, "rate_of_change": 0.7299401368535193, "market_dynamics": 0.204422, "expectation": {"probability": 34.4872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.84, "close": 2.84, "volume": 7264}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.789818, "activity_20": 2.74819, "activity_30": 2.680172}, "trend_signal": 1, "fair_value": 2.443817, "relative_strength": -2.831556, "rate_of_change": 0.5693711180124131, "market_dynamics": 0.21379, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.5, "close": 2.6, "volume": 11623}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.752, "activity_20": 2.738857, "activity_30": 2.680774}, "trend_signal": 1, "fair_value": 2.446125, "relative_strength": -11.993797, "rate_of_change": 0.2573082530483486, "market_dynamics": 0.069295, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.5, "close": 2.52, "volume": 4272}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.66, "activity_10": 2.705091, "activity_20": 2.720476, "activity_30": 2.675785}, "trend_signal": 1, "fair_value": 2.44792, "relative_strength": -12.398478, "rate_of_change": 0.025680188100639125, "market_dynamics": -0.176679, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.8, "volume": 164}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.717091, "activity_20": 2.729619, "activity_30": 2.688817}, "trend_signal": 1, "fair_value": 2.452022, "relative_strength": -5.017459, "rate_of_change": 0.38491147036182566, "market_dynamics": -0.313932, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.86, "low": 2.5, "close": 2.7, "volume": 114132}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.708727, "activity_20": 2.728762, "activity_30": 2.694753}, "trend_signal": 1, "fair_value": 2.453561, "relative_strength": -9.364954, "rate_of_change": 0.7412960122699404, "market_dynamics": -0.372346, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 22050}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.667273, "activity_20": 2.708857, "activity_30": 2.686538}, "trend_signal": 0, "fair_value": 2.453946, "relative_strength": -14.201828, "rate_of_change": 0.0, "market_dynamics": -0.529271, "expectation": {"probability": 46.2821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e774e056-1cfe-4806-a1c4-001a7a54df64/", "share_image": "https://sharemaestro.com/terminal/e774e056-1cfe-4806-a1c4-001a7a54df64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}