{"ticker": {"uuid": "e7757e6b-5e3e-49e5-b951-afd7ad6bb5d1", "symbol": "DRVN", "name": "Driven Brands Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRVN rose 33.85%, moving from 10.34 to 13.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.30 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.84"}, {"label": "12-Week Change", "value": "33.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.30"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.62, "high": 14.44, "low": 13.495, "close": 13.84, "volume": 3983599}, "trend_line": 13.950333, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.361455, "activity_20": 13.133095, "activity_30": 13.545785}, "trend_signal": 0, "fair_value": 15.298782, "relative_strength": -26.303718, "rate_of_change": -0.12171257032390836, "market_dynamics": 0.042774, "expectation": {"probability": 48.8011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.38, "high": 27.68, "low": 25.135, "close": 26.89, "volume": 3546256}, "trend_line": 28.374667, "activity_lines": {"activity_5": 25.896, "activity_10": 27.055091, "activity_20": 27.896762, "activity_30": 28.059161}, "trend_signal": 0, "fair_value": 29.14544, "relative_strength": -23.130838, "rate_of_change": -0.5374824733595063, "market_dynamics": -0.500355, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.05, "high": 27.62, "low": 25.93, "close": 26.58, "volume": 2250242}, "trend_line": 28.233667, "activity_lines": {"activity_5": 26.040667, "activity_10": 26.797636, "activity_20": 27.734333, "activity_30": 27.943376}, "trend_signal": 0, "fair_value": 29.125079, "relative_strength": -26.438342, "rate_of_change": -0.49692213127998386, "market_dynamics": -0.613033, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.49, "high": 26.49, "low": 25.66, "close": 25.85, "volume": 1544521}, "trend_line": 28.068667, "activity_lines": {"activity_5": 26.055333, "activity_10": 26.46, "activity_20": 27.513667, "activity_30": 27.789591}, "trend_signal": 0, "fair_value": 29.099291, "relative_strength": -27.080138, "rate_of_change": -0.5844086777675714, "market_dynamics": -0.66703, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.8, "high": 27.29, "low": 25.5, "close": 27.06, "volume": 1768535}, "trend_line": 27.937333, "activity_lines": {"activity_5": 26.508667, "activity_10": 26.416182, "activity_20": 27.424048, "activity_30": 27.724516}, "trend_signal": 0, "fair_value": 29.083359, "relative_strength": -24.694568, "rate_of_change": -0.4679025192040737, "market_dynamics": -0.686454, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.93, "high": 27.09, "low": 26.42, "close": 26.7, "volume": 2002939}, "trend_line": 27.845, "activity_lines": {"activity_5": 26.622667, "activity_10": 26.377636, "activity_20": 27.307286, "activity_30": 27.644688}, "trend_signal": 0, "fair_value": 29.064884, "relative_strength": -24.704998, "rate_of_change": -0.3305004096131868, "market_dynamics": -0.789776, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.7, "high": 27.65, "low": 26.7, "close": 26.9, "volume": 1657494}, "trend_line": 27.842667, "activity_lines": {"activity_5": 26.717333, "activity_10": 26.448182, "activity_20": 27.219143, "activity_30": 27.58372}, "trend_signal": 0, "fair_value": 29.048231, "relative_strength": -26.319439, "rate_of_change": -0.008378523971988294, "market_dynamics": -0.768139, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.9, "high": 26.92, "low": 25.97, "close": 26.62, "volume": 2001312}, "trend_line": 27.837667, "activity_lines": {"activity_5": 26.718, "activity_10": 26.491455, "activity_20": 27.109429, "activity_30": 27.504839}, "trend_signal": 0, "fair_value": 29.029695, "relative_strength": -25.97843, "rate_of_change": -0.017958049780213245, "market_dynamics": -0.668164, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.66, "high": 26.77, "low": 25.48, "close": 25.81, "volume": 2242776}, "trend_line": 27.787667, "activity_lines": {"activity_5": 26.446, "activity_10": 26.417636, "activity_20": 26.932905, "activity_30": 27.374022}, "trend_signal": 0, "fair_value": 29.005303, "relative_strength": -29.278198, "rate_of_change": -0.17961275274972113, "market_dynamics": -0.706379, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.84, "high": 26.045, "low": 13.15, "close": 16.09, "volume": 33451095}, "trend_line": 27.431, "activity_lines": {"activity_5": 22.936667, "activity_10": 24.586909, "activity_20": 25.837762, "activity_30": 26.619333}, "trend_signal": 0, "fair_value": 28.908195, "relative_strength": -54.052154, "rate_of_change": -1.2835442428470087, "market_dynamics": -0.799089, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.02, "high": 16.14, "low": 14.21, "close": 15.13, "volume": 11089675}, "trend_line": 26.993333, "activity_lines": {"activity_5": 19.838667, "activity_10": 22.721273, "activity_20": 24.707048, "activity_30": 25.82572}, "trend_signal": 0, "fair_value": 28.805373, "relative_strength": -55.617103, "rate_of_change": -1.5955196675294416, "market_dynamics": -0.949743, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.03, "high": 15.59, "low": 14.11, "close": 14.28, "volume": 6459270}, "trend_line": 26.557667, "activity_lines": {"activity_5": 17.228667, "activity_10": 20.888, "activity_20": 23.557476, "activity_30": 25.005505}, "trend_signal": 0, "fair_value": 28.697778, "relative_strength": -56.5975, "rate_of_change": -1.6139763103726434, "market_dynamics": -1.146206, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.26, "high": 14.9799, "low": 14.195, "close": 14.38, "volume": 5870540}, "trend_line": 26.072, "activity_lines": {"activity_5": 15.493333, "activity_10": 19.302182, "activity_20": 22.493762, "activity_30": 24.219849}, "trend_signal": 0, "fair_value": 28.5925, "relative_strength": -56.420663, "rate_of_change": -1.82872614525967, "market_dynamics": -1.285443, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.38, "high": 15.34, "low": 14.38, "close": 14.86, "volume": 6421346}, "trend_line": 25.595, "activity_lines": {"activity_5": 14.734, "activity_10": 18.025455, "activity_20": 21.547619, "activity_30": 23.496495}, "trend_signal": 0, "fair_value": 28.492263, "relative_strength": -55.947128, "rate_of_change": -1.8295489413930666, "market_dynamics": -1.330596, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.83, "high": 14.87, "low": 13.6, "close": 13.72, "volume": 4886608}, "trend_line": 25.100333, "activity_lines": {"activity_5": 14.324667, "activity_10": 16.741273, "activity_20": 20.564571, "activity_30": 22.730366}, "trend_signal": 0, "fair_value": 28.385217, "relative_strength": -58.093618, "rate_of_change": -1.9326704434459847, "market_dynamics": -1.374904, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.77, "high": 14.03, "low": 13.42, "close": 13.65, "volume": 6431443}, "trend_line": 24.598333, "activity_lines": {"activity_5": 14.05, "activity_10": 15.686909, "activity_20": 19.656905, "activity_30": 21.991634}, "trend_signal": 0, "fair_value": 28.279209, "relative_strength": -57.404719, "rate_of_change": -1.9999734664874722, "market_dynamics": -1.379206, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.58, "high": 14.05, "low": 12.98, "close": 13.04, "volume": 10532512}, "trend_line": 24.100667, "activity_lines": {"activity_5": 13.670667, "activity_10": 14.758909, "activity_20": 18.772333, "activity_30": 21.245935}, "trend_signal": 0, "fair_value": 28.170357, "relative_strength": -57.212438, "rate_of_change": -2.0231696188518096, "market_dynamics": -1.356004, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.94, "high": 13.01, "low": 12.17, "close": 12.59, "volume": 9168279}, "trend_line": 23.560667, "activity_lines": {"activity_5": 13.224, "activity_10": 14.001091, "activity_20": 17.917095, "activity_30": 20.503312}, "trend_signal": 0, "fair_value": 28.059858, "relative_strength": -58.065055, "rate_of_change": -2.2406018887361197, "market_dynamics": -1.363174, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.52, "high": 12.61, "low": 11.3, "close": 11.68, "volume": 7491355}, "trend_line": 23.04, "activity_lines": {"activity_5": 12.593333, "activity_10": 13.332909, "activity_20": 17.049905, "activity_30": 19.736817}, "trend_signal": 0, "fair_value": 27.944507, "relative_strength": -61.091821, "rate_of_change": -2.209899235874772, "market_dynamics": -1.353348, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.56, "high": 12.09, "low": 11.05, "close": 11.25, "volume": 6003787}, "trend_line": 22.487667, "activity_lines": {"activity_5": 12.031333, "activity_10": 12.843455, "activity_20": 16.211762, "activity_30": 18.976172}, "trend_signal": 0, "fair_value": 27.827762, "relative_strength": -61.824541, "rate_of_change": -2.397278645833337, "market_dynamics": -1.354997, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.38, "high": 11.99, "low": 11.14, "close": 11.31, "volume": 6571852}, "trend_line": 21.925667, "activity_lines": {"activity_5": 11.654, "activity_10": 12.452909, "activity_20": 15.438952, "activity_30": 18.255032}, "trend_signal": 0, "fair_value": 27.713056, "relative_strength": -59.663101, "rate_of_change": -2.499147643906314, "market_dynamics": -1.358363, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.19, "high": 11.46, "low": 10.98, "close": 11.0, "volume": 6985813}, "trend_line": 21.282, "activity_lines": {"activity_5": 11.329333, "activity_10": 12.075455, "activity_20": 14.703762, "activity_30": 17.550151}, "trend_signal": 0, "fair_value": 27.597793, "relative_strength": -58.902299, "rate_of_change": -2.9356780799416526, "market_dynamics": -1.333879, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.07, "high": 12.1, "low": 10.605, "close": 11.79, "volume": 8608100}, "trend_line": 20.692667, "activity_lines": {"activity_5": 11.404, "activity_10": 11.901273, "activity_20": 14.119476, "activity_30": 16.937763}, "trend_signal": 0, "fair_value": 27.489521, "relative_strength": -57.763919, "rate_of_change": -2.7691617329198377, "market_dynamics": -1.163821, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.79, "high": 11.86, "low": 11.29, "close": 11.35, "volume": 5181791}, "trend_line": 20.074, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.694182, "activity_20": 13.563714, "activity_30": 16.335011}, "trend_signal": 0, "fair_value": 27.379728, "relative_strength": -59.66937, "rate_of_change": -2.9897886048231412, "market_dynamics": -0.880108, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.26, "high": 12.69, "low": 11.24, "close": 12.54, "volume": 5771506}, "trend_line": 19.460333, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.767273, "activity_20": 13.190333, "activity_30": 15.848946}, "trend_signal": 0, "fair_value": 27.279459, "relative_strength": -55.443365, "rate_of_change": -3.057024011158728, "market_dynamics": -0.489636, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.52, "high": 13.5499, "low": 12.38, "close": 13.42, "volume": 5218149}, "trend_line": 18.884333, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.021818, "activity_20": 12.969905, "activity_30": 15.459247}, "trend_signal": 0, "fair_value": 27.186443, "relative_strength": -51.805394, "rate_of_change": -2.9598671307423006, "market_dynamics": -0.09073, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.36, "high": 13.73, "low": 12.9844, "close": 13.69, "volume": 4591706}, "trend_line": 18.400667, "activity_lines": {"activity_5": 12.949333, "activity_10": 12.329636, "activity_20": 12.838429, "activity_30": 15.124129}, "trend_signal": 0, "fair_value": 27.096467, "relative_strength": -49.925776, "rate_of_change": -2.5612024528480988, "market_dynamics": 0.185538, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.7, "high": 14.02, "low": 12.77, "close": 12.79, "volume": 5625146}, "trend_line": 17.884333, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.462, "activity_20": 12.684143, "activity_30": 14.762151}, "trend_signal": 0, "fair_value": 27.001722, "relative_strength": -52.538796, "rate_of_change": -2.8060613237552583, "market_dynamics": 0.338967, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.76, "high": 14.28, "low": 12.62, "close": 14.05, "volume": 7650896}, "trend_line": 17.473333, "activity_lines": {"activity_5": 13.457333, "activity_10": 12.819818, "activity_20": 12.715714, "activity_30": 14.514774}, "trend_signal": 0, "fair_value": 26.916513, "relative_strength": -48.632109, "rate_of_change": -2.2981008014109405, "market_dynamics": 0.496741, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.15, "high": 14.52, "low": 13.815, "close": 14.24, "volume": 5712425}, "trend_line": 17.155667, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.169091, "activity_20": 12.821381, "activity_30": 14.306172}, "trend_signal": 0, "fair_value": 26.83366, "relative_strength": -47.442352, "rate_of_change": -1.818004613086691, "market_dynamics": 0.565437, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.21, "high": 14.595, "low": 14.02, "close": 14.26, "volume": 4037665}, "trend_line": 16.784, "activity_lines": {"activity_5": 13.978667, "activity_10": 13.467636, "activity_20": 12.937762, "activity_30": 14.119355}, "trend_signal": 0, "fair_value": 26.752013, "relative_strength": -46.481296, "rate_of_change": -2.1664386467748655, "market_dynamics": 0.598092, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.13, "high": 14.42, "low": 12.85, "close": 13.42, "volume": 6308008}, "trend_line": 16.335, "activity_lines": {"activity_5": 13.85, "activity_10": 13.559818, "activity_20": 12.978286, "activity_30": 13.902323}, "trend_signal": 0, "fair_value": 26.666, "relative_strength": -46.969999, "rate_of_change": -2.67516682554813, "market_dynamics": 0.69892, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.35, "high": 13.91, "low": 13.16, "close": 13.25, "volume": 5219320}, "trend_line": 15.890667, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.577091, "activity_20": 13.006714, "activity_30": 13.70329}, "trend_signal": 0, "fair_value": 26.58, "relative_strength": -48.203067, "rate_of_change": -2.7201285583103783, "market_dynamics": 0.615574, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.93, "high": 13.225, "low": 12.61, "close": 13.14, "volume": 4177751}, "trend_line": 15.467, "activity_lines": {"activity_5": 13.448, "activity_10": 13.547818, "activity_20": 13.030048, "activity_30": 13.525828}, "trend_signal": 0, "fair_value": 26.473269, "relative_strength": -49.010609, "rate_of_change": -2.666137299334257, "market_dynamics": 0.577106, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.28, "high": 13.8, "low": 13.02, "close": 13.22, "volume": 3527846}, "trend_line": 15.005667, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.500545, "activity_20": 13.06919, "activity_30": 13.38086}, "trend_signal": 0, "fair_value": 26.377885, "relative_strength": -47.918507, "rate_of_change": -2.982692183358116, "market_dynamics": 0.566376, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.26, "high": 13.56, "low": 13.045, "close": 13.34, "volume": 5893286}, "trend_line": 14.560333, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.462727, "activity_20": 13.122143, "activity_30": 13.273398}, "trend_signal": 0, "fair_value": 26.259744, "relative_strength": -46.979031, "rate_of_change": -2.9677721090305464, "market_dynamics": 0.620897, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.2, "high": 13.485, "low": 12.59, "close": 13.39, "volume": 3690294}, "trend_line": 14.11, "activity_lines": {"activity_5": 13.3, "activity_10": 13.435455, "activity_20": 13.181333, "activity_30": 13.197892}, "trend_signal": 0, "fair_value": 26.124423, "relative_strength": -46.615969, "rate_of_change": -3.0928756917853497, "market_dynamics": 0.648393, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.39, "high": 14.46, "low": 12.9, "close": 14.2, "volume": 5289255}, "trend_line": 13.696, "activity_lines": {"activity_5": 13.610667, "activity_10": 13.560909, "activity_20": 13.316, "activity_30": 13.203699}, "trend_signal": 0, "fair_value": 26.017436, "relative_strength": -41.295112, "rate_of_change": -2.9340892983699485, "market_dynamics": 0.837455, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.91, "high": 14.57, "low": 12.32, "close": 13.46, "volume": 9922371}, "trend_line": 13.284333, "activity_lines": {"activity_5": 13.611333, "activity_10": 13.526182, "activity_20": 13.372524, "activity_30": 13.188473}, "trend_signal": 0, "fair_value": 25.921026, "relative_strength": -43.883832, "rate_of_change": -3.0057462032710247, "market_dynamics": 0.949966, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.54, "high": 13.98, "low": 13.14, "close": 13.7, "volume": 5627828}, "trend_line": 13.204667, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.545818, "activity_20": 13.443429, "activity_30": 13.21529}, "trend_signal": 1, "fair_value": 25.832179, "relative_strength": -42.690737, "rate_of_change": -0.5996989084811377, "market_dynamics": 0.863037, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.72, "high": 15.31, "low": 13.33, "close": 14.76, "volume": 4586447}, "trend_line": 13.192333, "activity_lines": {"activity_5": 14.051333, "activity_10": 13.768, "activity_20": 13.603619, "activity_30": 13.315634}, "trend_signal": 1, "fair_value": 25.757692, "relative_strength": -35.913626, "rate_of_change": -0.09340636912692274, "market_dynamics": 0.926213, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.69, "high": 15.07, "low": 14.15, "close": 14.56, "volume": 5508423}, "trend_line": 13.201667, "activity_lines": {"activity_5": 14.270667, "activity_10": 13.944727, "activity_20": 13.728333, "activity_30": 13.403871}, "trend_signal": 1, "fair_value": 25.697564, "relative_strength": -34.645153, "rate_of_change": 0.07075321703902442, "market_dynamics": 0.872278, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.83, "high": 15.61, "low": 14.64, "close": 15.31, "volume": 5727224}, "trend_line": 13.232667, "activity_lines": {"activity_5": 14.662, "activity_10": 14.237091, "activity_20": 13.907524, "activity_30": 13.539892}, "trend_signal": 1, "fair_value": 25.644551, "relative_strength": -31.833032, "rate_of_change": 0.23481883007652596, "market_dynamics": 0.907376, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.37, "high": 16.0, "low": 14.805, "close": 15.79, "volume": 3989057}, "trend_line": 13.263667, "activity_lines": {"activity_5": 15.139333, "activity_10": 14.579273, "activity_20": 14.115667, "activity_30": 13.704882}, "trend_signal": 1, "fair_value": 25.583782, "relative_strength": -27.675521, "rate_of_change": 0.23426872300195103, "market_dynamics": 0.977351, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.64, "close": 14.9, "volume": 3955372}, "trend_line": 13.303, "activity_lines": {"activity_5": 15.164667, "activity_10": 14.711455, "activity_20": 14.217905, "activity_30": 13.810452}, "trend_signal": 1, "fair_value": 25.516218, "relative_strength": -29.565945, "rate_of_change": 0.29654695040218476, "market_dynamics": 0.93276, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.92, "high": 15.4, "low": 14.42, "close": 14.48, "volume": 3976778}, "trend_line": 13.330667, "activity_lines": {"activity_5": 14.97, "activity_10": 14.736727, "activity_20": 14.268905, "activity_30": 13.886387}, "trend_signal": 1, "fair_value": 25.443205, "relative_strength": -29.471643, "rate_of_change": 0.20797564459143963, "market_dynamics": 0.833404, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.57, "high": 14.8, "low": 13.935, "close": 14.11, "volume": 3984397}, "trend_line": 13.366333, "activity_lines": {"activity_5": 14.670667, "activity_10": 14.674, "activity_20": 14.279619, "activity_30": 13.936667}, "trend_signal": 1, "fair_value": 25.368846, "relative_strength": -25.387052, "rate_of_change": 0.267548503011883, "market_dynamics": 0.656938, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.21, "high": 15.12, "low": 13.76, "close": 14.39, "volume": 6023351}, "trend_line": 13.426333, "activity_lines": {"activity_5": 14.494667, "activity_10": 14.649091, "activity_20": 14.315, "activity_30": 14.00271}, "trend_signal": 1, "fair_value": 25.278269, "relative_strength": -24.814017, "rate_of_change": 0.4488890109202015, "market_dynamics": 0.629422, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5, "high": 14.855, "low": 10.59, "close": 11.59, "volume": 16754156}, "trend_line": 13.423333, "activity_lines": {"activity_5": 13.446667, "activity_10": 14.111636, "activity_20": 14.076095, "activity_30": 13.884237}, "trend_signal": 1, "fair_value": 25.172308, "relative_strength": -38.43212, "rate_of_change": -0.02234415011157636, "market_dynamics": 0.411988, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.61, "high": 12.185, "low": 11.1743, "close": 11.36, "volume": 7291531}, "trend_line": 13.427, "activity_lines": {"activity_5": 12.602, "activity_10": 13.566364, "activity_20": 13.827, "activity_30": 13.751118}, "trend_signal": 0, "fair_value": 25.064808, "relative_strength": -38.869046, "rate_of_change": 0.027318103484433316, "market_dynamics": 0.068533, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.38, "high": 11.65, "low": 10.9801, "close": 11.19, "volume": 5897441}, "trend_line": 13.423, "activity_lines": {"activity_5": 11.936667, "activity_10": 13.032727, "activity_20": 13.575429, "activity_30": 13.606796}, "trend_signal": 0, "fair_value": 24.951795, "relative_strength": -39.580209, "rate_of_change": -0.02979072019065733, "market_dynamics": -0.273407, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.21, "high": 11.235, "low": 10.64, "close": 11.15, "volume": 8823111}, "trend_line": 13.428, "activity_lines": {"activity_5": 11.477333, "activity_10": 12.556727, "activity_20": 13.334667, "activity_30": 13.460151}, "trend_signal": 0, "fair_value": 24.833397, "relative_strength": -39.348629, "rate_of_change": 0.03724949713179454, "market_dynamics": -0.682954, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.33, "high": 11.97, "low": 11.11, "close": 11.49, "volume": 5120295}, "trend_line": 13.418, "activity_lines": {"activity_5": 11.328667, "activity_10": 12.204545, "activity_20": 13.137095, "activity_30": 13.335118}, "trend_signal": 0, "fair_value": 24.721667, "relative_strength": -35.044114, "rate_of_change": -0.07447125409593061, "market_dynamics": -0.882781, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.5, "high": 11.61, "low": 10.99, "close": 11.21, "volume": 4532975}, "trend_line": 13.413333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.870909, "activity_20": 12.921238, "activity_30": 13.192667}, "trend_signal": 0, "fair_value": 24.602308, "relative_strength": -36.686155, "rate_of_change": -0.03478163660753863, "market_dynamics": -0.953382, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.19, "high": 11.599, "low": 10.88, "close": 11.27, "volume": 5344539}, "trend_line": 13.371, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.631455, "activity_20": 12.720286, "activity_30": 13.054387}, "trend_signal": 0, "fair_value": 24.490192, "relative_strength": -36.943002, "rate_of_change": -0.3156038845825962, "market_dynamics": -0.952786, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.22, "high": 12.03, "low": 11.165, "close": 11.99, "volume": 6186897}, "trend_line": 13.323333, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.588909, "activity_20": 12.59719, "activity_30": 12.96529}, "trend_signal": 0, "fair_value": 24.369295, "relative_strength": -31.400717, "rate_of_change": -0.35649540049360984, "market_dynamics": -0.903609, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.04, "high": 12.77, "low": 11.58, "close": 12.73, "volume": 16942860}, "trend_line": 13.291333, "activity_lines": {"activity_5": 11.955333, "activity_10": 11.726182, "activity_20": 12.551, "activity_30": 12.927011}, "trend_signal": 0, "fair_value": 24.254038, "relative_strength": -25.261144, "rate_of_change": -0.24018014111033648, "market_dynamics": -0.67434, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.8, "high": 13.32, "low": 12.57, "close": 13.2, "volume": 3501986}, "trend_line": 13.305, "activity_lines": {"activity_5": 12.442667, "activity_10": 11.974, "activity_20": 12.552714, "activity_30": 12.921118}, "trend_signal": 0, "fair_value": 24.151859, "relative_strength": -23.221081, "rate_of_change": 0.10282640574876781, "market_dynamics": -0.514199, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.25, "high": 13.315, "low": 12.335, "close": 13.02, "volume": 6392253}, "trend_line": 13.270667, "activity_lines": {"activity_5": 12.756, "activity_10": 12.210727, "activity_20": 12.542048, "activity_30": 12.902731}, "trend_signal": 0, "fair_value": 24.052179, "relative_strength": -22.111685, "rate_of_change": -0.258045847425781, "market_dynamics": -0.264066, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.1, "high": 13.86, "low": 12.98, "close": 13.27, "volume": 6997524}, "trend_line": 13.238333, "activity_lines": {"activity_5": 13.032, "activity_10": 12.466909, "activity_20": 12.557286, "activity_30": 12.902688}, "trend_signal": 0, "fair_value": 23.938718, "relative_strength": -15.250064, "rate_of_change": -0.2436501496119129, "market_dynamics": -0.007146, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.13, "high": 13.29, "low": 12.66, "close": 13.05, "volume": 3481868}, "trend_line": 13.198, "activity_lines": {"activity_5": 13.101333, "activity_10": 12.648364, "activity_20": 12.553619, "activity_30": 12.890538}, "trend_signal": 0, "fair_value": 23.818397, "relative_strength": -12.42294, "rate_of_change": -0.3046682690335739, "market_dynamics": 0.070191, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.08, "high": 15.05, "low": 12.785, "close": 13.57, "volume": 5978980}, "trend_line": 13.203, "activity_lines": {"activity_5": 13.273333, "activity_10": 12.890545, "activity_20": 12.607619, "activity_30": 12.914538}, "trend_signal": 0, "fair_value": 23.720321, "relative_strength": -5.294574, "rate_of_change": 0.037884527958774096, "market_dynamics": 0.344955, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.02, "high": 13.63, "low": 12.73, "close": 13.52, "volume": 3980186}, "trend_line": 13.212, "activity_lines": {"activity_5": 13.372667, "activity_10": 13.079636, "activity_20": 12.661571, "activity_30": 12.934989}, "trend_signal": 0, "fair_value": 23.623654, "relative_strength": -5.331059, "rate_of_change": 0.06816632583504008, "market_dynamics": 0.548056, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.48, "high": 13.98, "low": 12.92, "close": 13.79, "volume": 3021467}, "trend_line": 13.233667, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.280909, "activity_20": 12.749762, "activity_30": 12.97228}, "trend_signal": 0, "fair_value": 23.531667, "relative_strength": -7.823374, "rate_of_change": 0.16399485316379633, "market_dynamics": 0.647359, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.86, "high": 14.52, "low": 13.52, "close": 14.5, "volume": 2435800}, "trend_line": 13.276333, "activity_lines": {"activity_5": 13.894, "activity_10": 13.564364, "activity_20": 12.915095, "activity_30": 13.053978}, "trend_signal": 0, "fair_value": 23.435513, "relative_strength": -3.517382, "rate_of_change": 0.32240496908376765, "market_dynamics": 0.789262, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.51, "high": 14.77, "low": 13.84, "close": 14.34, "volume": 2909910}, "trend_line": 13.309667, "activity_lines": {"activity_5": 14.112, "activity_10": 13.76, "activity_20": 13.067095, "activity_30": 13.122602}, "trend_signal": 0, "fair_value": 23.333974, "relative_strength": -3.26929, "rate_of_change": 0.25107836629286095, "market_dynamics": 0.826633, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.33, "high": 14.39, "low": 13.77, "close": 13.88, "volume": 2873298}, "trend_line": 13.326, "activity_lines": {"activity_5": 14.090667, "activity_10": 13.829273, "activity_20": 13.175952, "activity_30": 13.159398}, "trend_signal": 0, "fair_value": 23.224487, "relative_strength": -0.238443, "rate_of_change": 0.12271531661912552, "market_dynamics": 0.77745, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.94, "high": 14.39, "low": 13.35, "close": 14.14, "volume": 2540710}, "trend_line": 13.324, "activity_lines": {"activity_5": 14.135333, "activity_10": 13.924909, "activity_20": 13.310667, "activity_30": 13.211914}, "trend_signal": 0, "fair_value": 23.124231, "relative_strength": -3.630244, "rate_of_change": -0.01500825454000201, "market_dynamics": 0.758309, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.18, "high": 15.25, "low": 14.16, "close": 14.84, "volume": 2706964}, "trend_line": 13.37, "activity_lines": {"activity_5": 14.372, "activity_10": 14.130727, "activity_20": 13.513238, "activity_30": 13.30972}, "trend_signal": 0, "fair_value": 23.0275, "relative_strength": 0.017929, "rate_of_change": 0.3452416691684132, "market_dynamics": 0.795238, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.85, "high": 15.15, "low": 14.26, "close": 14.31, "volume": 3821022}, "trend_line": 13.390333, "activity_lines": {"activity_5": 14.362, "activity_10": 14.207091, "activity_20": 13.649857, "activity_30": 13.370366}, "trend_signal": 0, "fair_value": 22.934295, "relative_strength": -4.183953, "rate_of_change": 0.1520792819745761, "market_dynamics": 0.79962, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.17, "high": 14.86, "low": 13.9, "close": 14.51, "volume": 3315005}, "trend_line": 13.382, "activity_lines": {"activity_5": 14.431333, "activity_10": 14.300909, "activity_20": 13.791476, "activity_30": 13.442602}, "trend_signal": 1, "fair_value": 22.842885, "relative_strength": -2.80796, "rate_of_change": -0.062231462055502035, "market_dynamics": 0.873649, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.46, "high": 14.49, "low": 13.47, "close": 13.56, "volume": 2251553}, "trend_line": 13.348667, "activity_lines": {"activity_5": 14.172667, "activity_10": 14.195455, "activity_20": 13.82681, "activity_30": 13.454086}, "trend_signal": 1, "fair_value": 22.742244, "relative_strength": -10.084386, "rate_of_change": -0.24908832760423666, "market_dynamics": 0.672628, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.56, "high": 15.0, "low": 13.54, "close": 14.67, "volume": 3636906}, "trend_line": 13.327333, "activity_lines": {"activity_5": 14.305333, "activity_10": 14.292, "activity_20": 13.956381, "activity_30": 13.539333}, "trend_signal": 1, "fair_value": 22.630128, "relative_strength": -2.792854, "rate_of_change": -0.15982120162261365, "market_dynamics": 0.634206, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.65, "high": 14.67, "low": 14.06, "close": 14.53, "volume": 2661339}, "trend_line": 13.285333, "activity_lines": {"activity_5": 14.356, "activity_10": 14.342182, "activity_20": 14.057476, "activity_30": 13.616925}, "trend_signal": 1, "fair_value": 22.515128, "relative_strength": -3.719597, "rate_of_change": -0.31514182169830846, "market_dynamics": 0.536811, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.61, "high": 15.86, "low": 14.03, "close": 14.75, "volume": 5331067}, "trend_line": 13.280333, "activity_lines": {"activity_5": 14.500667, "activity_10": 14.418909, "activity_20": 14.163714, "activity_30": 13.711419}, "trend_signal": 1, "fair_value": 22.403718, "relative_strength": -0.552793, "rate_of_change": -0.03763548870020048, "market_dynamics": 0.541637, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.76, "high": 16.525, "low": 14.76, "close": 16.35, "volume": 3772363}, "trend_line": 13.342667, "activity_lines": {"activity_5": 15.149333, "activity_10": 14.782, "activity_20": 14.405762, "activity_30": 13.909462}, "trend_signal": 1, "fair_value": 22.301923, "relative_strength": 4.402368, "rate_of_change": 0.4693707605072846, "market_dynamics": 0.830965, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.43, "high": 16.93, "low": 16.4, "close": 16.64, "volume": 2658628}, "trend_line": 13.427, "activity_lines": {"activity_5": 15.772, "activity_10": 15.161273, "activity_20": 14.654667, "activity_30": 14.122194}, "trend_signal": 1, "fair_value": 22.207372, "relative_strength": 9.957905, "rate_of_change": 0.6320550456666505, "market_dynamics": 0.854638, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.58, "high": 16.79, "low": 15.645, "close": 16.69, "volume": 2464487}, "trend_line": 13.503667, "activity_lines": {"activity_5": 16.206, "activity_10": 15.499455, "activity_20": 14.889714, "activity_30": 14.33271}, "trend_signal": 1, "fair_value": 22.115833, "relative_strength": 8.393568, "rate_of_change": 0.5709912862143478, "market_dynamics": 0.96335, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.83, "high": 17.35, "low": 16.61, "close": 16.85, "volume": 1280492}, "trend_line": 13.679, "activity_lines": {"activity_5": 16.558667, "activity_10": 15.820364, "activity_20": 15.123381, "activity_30": 14.548602}, "trend_signal": 1, "fair_value": 22.024872, "relative_strength": 8.742165, "rate_of_change": 1.2984102762605163, "market_dynamics": 0.924442, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.81, "high": 17.265, "low": 16.45, "close": 16.63, "volume": 2970081}, "trend_line": 13.854667, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.064727, "activity_20": 15.317857, "activity_30": 14.738989}, "trend_signal": 1, "fair_value": 21.920962, "relative_strength": 3.992166, "rate_of_change": 1.284209372030111, "market_dynamics": 0.905075, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.69, "high": 17.4461, "low": 16.56, "close": 16.74, "volume": 3322905}, "trend_line": 14.039667, "activity_lines": {"activity_5": 16.719333, "activity_10": 16.286909, "activity_20": 15.50681, "activity_30": 14.92514}, "trend_signal": 1, "fair_value": 21.817308, "relative_strength": 4.101452, "rate_of_change": 1.3352901228156584, "market_dynamics": 0.9512, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.74, "high": 17.01, "low": 15.87, "close": 16.06, "volume": 3820435}, "trend_line": 14.203333, "activity_lines": {"activity_5": 16.502667, "activity_10": 16.344909, "activity_20": 15.613429, "activity_30": 15.055484}, "trend_signal": 1, "fair_value": 21.706795, "relative_strength": 2.423162, "rate_of_change": 1.1657398996714166, "market_dynamics": 0.943949, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.09, "high": 16.45, "low": 15.71, "close": 16.22, "volume": 1575843}, "trend_line": 14.361, "activity_lines": {"activity_5": 16.378, "activity_10": 16.386545, "activity_20": 15.723429, "activity_30": 15.185591}, "trend_signal": 1, "fair_value": 21.595256, "relative_strength": 2.768203, "rate_of_change": 1.1100704320598553, "market_dynamics": 0.828633, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.2, "high": 16.255, "low": 15.68, "close": 15.85, "volume": 1606074}, "trend_line": 14.515667, "activity_lines": {"activity_5": 16.161333, "activity_10": 16.332727, "activity_20": 15.785333, "activity_30": 15.281656}, "trend_signal": 1, "fair_value": 21.494679, "relative_strength": 1.418151, "rate_of_change": 1.0769932455957099, "market_dynamics": 0.600255, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.81, "high": 16.09, "low": 15.0, "close": 15.23, "volume": 2215084}, "trend_line": 14.647667, "activity_lines": {"activity_5": 15.804667, "activity_10": 16.142182, "activity_20": 15.778381, "activity_30": 15.327742}, "trend_signal": 1, "fair_value": 21.388974, "relative_strength": -0.200334, "rate_of_change": 0.9093622773242157, "market_dynamics": 0.140117, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.01, "high": 15.93, "low": 15.01, "close": 15.9, "volume": 2234484}, "trend_line": 14.778, "activity_lines": {"activity_5": 15.764667, "activity_10": 16.064727, "activity_20": 15.831762, "activity_30": 15.408538}, "trend_signal": 1, "fair_value": 21.303526, "relative_strength": 1.343282, "rate_of_change": 0.8897867489751115, "market_dynamics": -0.079045, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.06, "high": 16.63, "low": 15.95, "close": 16.43, "volume": 2057815}, "trend_line": 14.901333, "activity_lines": {"activity_5": 15.957333, "activity_10": 16.091818, "activity_20": 15.92819, "activity_30": 15.515118}, "trend_signal": 1, "fair_value": 21.2325, "relative_strength": 3.184853, "rate_of_change": 0.8345716605765247, "market_dynamics": -0.193079, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.43, "high": 16.93, "low": 16.26, "close": 16.51, "volume": 1697611}, "trend_line": 15.011667, "activity_lines": {"activity_5": 16.152, "activity_10": 16.137273, "activity_20": 16.020095, "activity_30": 15.618903}, "trend_signal": 1, "fair_value": 21.158462, "relative_strength": 5.122148, "rate_of_change": 0.7404304031055473, "market_dynamics": -0.240917, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.15, "high": 16.74, "low": 16.03, "close": 16.08, "volume": 2054892}, "trend_line": 15.113667, "activity_lines": {"activity_5": 16.184, "activity_10": 16.107818, "activity_20": 16.059762, "activity_30": 15.687828}, "trend_signal": 1, "fair_value": 21.070513, "relative_strength": 2.265382, "rate_of_change": 0.6794715070618095, "market_dynamics": -0.229171, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.16, "high": 16.54, "low": 15.69, "close": 16.23, "volume": 2290816}, "trend_line": 15.212333, "activity_lines": {"activity_5": 16.250667, "activity_10": 16.119636, "activity_20": 16.10781, "activity_30": 15.759849}, "trend_signal": 1, "fair_value": 20.989744, "relative_strength": 0.492031, "rate_of_change": 0.6528263458497511, "market_dynamics": -0.405995, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.2, "high": 16.22, "low": 14.82, "close": 14.92, "volume": 2843464}, "trend_line": 15.274667, "activity_lines": {"activity_5": 15.814, "activity_10": 15.900545, "activity_20": 16.021952, "activity_30": 15.740989}, "trend_signal": 1, "fair_value": 20.899423, "relative_strength": -5.339603, "rate_of_change": 0.4097596338444713, "market_dynamics": -0.609688, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.96, "high": 17.57, "low": 14.45, "close": 17.53, "volume": 5972070}, "trend_line": 15.406667, "activity_lines": {"activity_5": 16.312667, "activity_10": 16.189091, "activity_20": 16.182714, "activity_30": 15.886495}, "trend_signal": 1, "fair_value": 20.837756, "relative_strength": 14.876255, "rate_of_change": 0.8641759587950406, "market_dynamics": -0.46087, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.53, "high": 18.01, "low": 15.41, "close": 16.06, "volume": 5009871}, "trend_line": 15.491333, "activity_lines": {"activity_5": 16.248, "activity_10": 16.183636, "activity_20": 16.184571, "activity_30": 15.928645}, "trend_signal": 1, "fair_value": 20.77359, "relative_strength": 8.829553, "rate_of_change": 0.5495413122124245, "market_dynamics": -0.360631, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.91, "high": 17.1, "low": 15.44, "close": 16.95, "volume": 4507361}, "trend_line": 15.596667, "activity_lines": {"activity_5": 16.51, "activity_10": 16.342909, "activity_20": 16.264571, "activity_30": 16.022753}, "trend_signal": 1, "fair_value": 20.700064, "relative_strength": 17.645841, "rate_of_change": 0.6799543977267866, "market_dynamics": -0.129532, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 17.68, "low": 16.995, "close": 17.41, "volume": 3643177}, "trend_line": 15.693667, "activity_lines": {"activity_5": 16.867333, "activity_10": 16.565818, "activity_20": 16.376857, "activity_30": 16.139742}, "trend_signal": 1, "fair_value": 20.6375, "relative_strength": 20.407039, "rate_of_change": 0.6219277490504832, "market_dynamics": 0.202784, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.53, "high": 17.91, "low": 16.89, "close": 17.86, "volume": 3582151}, "trend_line": 15.811, "activity_lines": {"activity_5": 17.296, "activity_10": 16.830909, "activity_20": 16.519333, "activity_30": 16.279505}, "trend_signal": 1, "fair_value": 20.584103, "relative_strength": 26.283156, "rate_of_change": 0.7476455311559774, "market_dynamics": 0.265662, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.72, "high": 17.88, "low": 15.49, "close": 16.1, "volume": 3965283}, "trend_line": 15.885, "activity_lines": {"activity_5": 16.942, "activity_10": 16.740364, "activity_20": 16.487, "activity_30": 16.298151}, "trend_signal": 1, "fair_value": 20.516603, "relative_strength": 25.97471, "rate_of_change": 0.4680285876921121, "market_dynamics": 0.293821, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.48, "high": 16.67, "low": 14.72, "close": 16.12, "volume": 5237282}, "trend_line": 15.951, "activity_lines": {"activity_5": 16.69, "activity_10": 16.659455, "activity_20": 16.459143, "activity_30": 16.313312}, "trend_signal": 1, "fair_value": 20.449103, "relative_strength": 17.157083, "rate_of_change": 0.41548630783758717, "market_dynamics": 0.217997, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.39, "high": 16.65, "low": 15.875, "close": 16.3, "volume": 1760361}, "trend_line": 15.999667, "activity_lines": {"activity_5": 16.494, "activity_10": 16.618364, "activity_20": 16.451143, "activity_30": 16.335828}, "trend_signal": 1, "fair_value": 20.386795, "relative_strength": 21.023165, "rate_of_change": 0.3051031283305123, "market_dynamics": -0.041422, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.17, "high": 16.51, "low": 15.6, "close": 16.34, "volume": 2398120}, "trend_line": 16.067333, "activity_lines": {"activity_5": 16.354667, "activity_10": 16.580545, "activity_20": 16.449571, "activity_30": 16.357785}, "trend_signal": 1, "fair_value": 20.312756, "relative_strength": 13.942298, "rate_of_change": 0.4229213020496045, "market_dynamics": -0.398342, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.42, "high": 17.255, "low": 16.11, "close": 17.13, "volume": 3397587}, "trend_line": 16.154667, "activity_lines": {"activity_5": 16.55, "activity_10": 16.684364, "activity_20": 16.524619, "activity_30": 16.426344}, "trend_signal": 1, "fair_value": 20.248333, "relative_strength": 14.873577, "rate_of_change": 0.5435500714399737, "market_dynamics": -0.388249, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.13, "high": 18.715, "low": 17.02, "close": 17.68, "volume": 5581359}, "trend_line": 16.292, "activity_lines": {"activity_5": 16.977333, "activity_10": 16.848, "activity_20": 16.65019, "activity_30": 16.524753}, "trend_signal": 1, "fair_value": 20.1925, "relative_strength": 17.998863, "rate_of_change": 0.8501134687579861, "market_dynamics": -0.194993, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.28, "high": 18.39, "low": 17.425, "close": 18.2, "volume": 2922672}, "trend_line": 16.409667, "activity_lines": {"activity_5": 17.472667, "activity_10": 17.103455, "activity_20": 16.817571, "activity_30": 16.647849}, "trend_signal": 1, "fair_value": 20.136603, "relative_strength": 12.951443, "rate_of_change": 0.7222379081757752, "market_dynamics": 0.130683, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.99, "high": 18.4, "low": 17.02, "close": 17.22, "volume": 2361253}, "trend_line": 16.499333, "activity_lines": {"activity_5": 17.502667, "activity_10": 17.141818, "activity_20": 16.88219, "activity_30": 16.700129}, "trend_signal": 1, "fair_value": 20.05859, "relative_strength": 8.813236, "rate_of_change": 0.5464218134347342, "market_dynamics": 0.318948, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.45, "high": 18.26, "low": 17.26, "close": 17.82, "volume": 2619630}, "trend_line": 16.601667, "activity_lines": {"activity_5": 17.671333, "activity_10": 17.284364, "activity_20": 16.997429, "activity_30": 16.785333}, "trend_signal": 1, "fair_value": 19.981923, "relative_strength": 9.873487, "rate_of_change": 0.6202311329797334, "market_dynamics": 0.509917, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.81, "high": 18.4099, "low": 16.8101, "close": 18.36, "volume": 5578942}, "trend_line": 16.668667, "activity_lines": {"activity_5": 17.921333, "activity_10": 17.517636, "activity_20": 17.151762, "activity_30": 16.898774}, "trend_signal": 1, "fair_value": 19.916282, "relative_strength": 10.196068, "rate_of_change": 0.4035739302565229, "market_dynamics": 0.608774, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.38, "high": 18.4988, "low": 16.81, "close": 16.88, "volume": 3254353}, "trend_line": 16.676667, "activity_lines": {"activity_5": 17.596, "activity_10": 17.472727, "activity_20": 17.153429, "activity_30": 16.912409}, "trend_signal": 1, "fair_value": 19.855321, "relative_strength": 1.363248, "rate_of_change": 0.04799423973134216, "market_dynamics": 0.418983, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.1, "high": 17.3, "low": 16.82, "close": 17.01, "volume": 2135858}, "trend_line": 16.687333, "activity_lines": {"activity_5": 17.367333, "activity_10": 17.437273, "activity_20": 17.165333, "activity_30": 16.933914}, "trend_signal": 1, "fair_value": 19.776154, "relative_strength": 1.725506, "rate_of_change": 0.06395762414636275, "market_dynamics": 0.241135, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.96, "high": 17.85, "low": 16.835, "close": 17.45, "volume": 2507688}, "trend_line": 16.707333, "activity_lines": {"activity_5": 17.364667, "activity_10": 17.465636, "activity_20": 17.216762, "activity_30": 16.983118}, "trend_signal": 1, "fair_value": 19.708718, "relative_strength": -0.11197, "rate_of_change": 0.11985138667754502, "market_dynamics": -0.033341, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.75, "high": 18.175, "low": 17.23, "close": 18.07, "volume": 2276630}, "trend_line": 16.755333, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.585818, "activity_20": 17.320714, "activity_30": 17.071032}, "trend_signal": 1, "fair_value": 19.643782, "relative_strength": 1.573753, "rate_of_change": 0.2872989961952744, "market_dynamics": -0.302497, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.84, "high": 18.225, "low": 17.2101, "close": 17.63, "volume": 4531922}, "trend_line": 16.785, "activity_lines": {"activity_5": 17.578667, "activity_10": 17.594545, "activity_20": 17.374, "activity_30": 17.127462}, "trend_signal": 1, "fair_value": 19.575577, "relative_strength": -0.857398, "rate_of_change": 0.17706004410655335, "market_dynamics": -0.103521, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.51, "high": 17.92, "low": 16.92, "close": 17.07, "volume": 2533639}, "trend_line": 16.818667, "activity_lines": {"activity_5": 17.466, "activity_10": 17.492364, "activity_20": 17.361048, "activity_30": 17.145849}, "trend_signal": 1, "fair_value": 19.491538, "relative_strength": -5.346514, "rate_of_change": 0.2005778969317916, "market_dynamics": -0.044299, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.07, "high": 17.63, "low": 16.91, "close": 17.1, "volume": 2268829}, "trend_line": 16.848, "activity_lines": {"activity_5": 17.350667, "activity_10": 17.406727, "activity_20": 17.353143, "activity_30": 17.164}, "trend_signal": 1, "fair_value": 19.40641, "relative_strength": -6.139454, "rate_of_change": 0.17440740101458463, "market_dynamics": -0.1148, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.08, "high": 17.36, "low": 16.42, "close": 16.71, "volume": 3669961}, "trend_line": 16.876667, "activity_lines": {"activity_5": 17.099333, "activity_10": 17.270182, "activity_20": 17.303143, "activity_30": 17.155097}, "trend_signal": 1, "fair_value": 19.313782, "relative_strength": -6.198419, "rate_of_change": 0.17015075973410623, "market_dynamics": -0.347233, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.7, "high": 17.93, "low": 16.29, "close": 16.58, "volume": 6847814}, "trend_line": 16.921667, "activity_lines": {"activity_5": 16.854, "activity_10": 17.119273, "activity_20": 17.241905, "activity_30": 17.135957}, "trend_signal": 0, "fair_value": 19.219038, "relative_strength": -10.205266, "rate_of_change": 0.2666403265526194, "market_dynamics": -0.742961, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.57, "high": 17.36, "low": 16.34, "close": 16.76, "volume": 3022553}, "trend_line": 16.950333, "activity_lines": {"activity_5": 16.768, "activity_10": 17.023636, "activity_20": 17.201762, "activity_30": 17.125527}, "trend_signal": 0, "fair_value": 19.115192, "relative_strength": -9.660306, "rate_of_change": 0.16940411367273206, "market_dynamics": -0.952777, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.8, "high": 18.32, "low": 16.8, "close": 18.25, "volume": 3543002}, "trend_line": 17.011, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.228, "activity_20": 17.308762, "activity_30": 17.209376}, "trend_signal": 1, "fair_value": 19.030449, "relative_strength": -0.7962, "rate_of_change": 0.3579103726162707, "market_dynamics": -0.801452, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.16, "high": 18.765, "low": 17.775, "close": 18.42, "volume": 6122445}, "trend_line": 17.074667, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.438364, "activity_20": 17.421714, "activity_30": 17.30028}, "trend_signal": 1, "fair_value": 18.946474, "relative_strength": 0.282592, "rate_of_change": 0.37426959026513645, "market_dynamics": -0.379828, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.3, "high": 19.74, "low": 18.18, "close": 18.92, "volume": 4893261}, "trend_line": 17.169333, "activity_lines": {"activity_5": 18.208667, "activity_10": 17.714, "activity_20": 17.571333, "activity_30": 17.419333}, "trend_signal": 1, "fair_value": 18.847115, "relative_strength": 1.886977, "rate_of_change": 0.5544236968135317, "market_dynamics": 0.078579, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.82, "high": 18.92, "low": 18.14, "close": 18.28, "volume": 4124263}, "trend_line": 17.237667, "activity_lines": {"activity_5": 18.373333, "activity_10": 17.846545, "activity_20": 17.647524, "activity_30": 17.490989}, "trend_signal": 1, "fair_value": 18.7575, "relative_strength": -3.409999, "rate_of_change": 0.39800031835829935, "market_dynamics": 0.476273, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.32, "high": 18.37, "low": 16.58, "close": 16.62, "volume": 7771024}, "trend_line": 17.294333, "activity_lines": {"activity_5": 17.871333, "activity_10": 17.673455, "activity_20": 17.556381, "activity_30": 17.45114}, "trend_signal": 1, "fair_value": 18.672756, "relative_strength": -13.876293, "rate_of_change": 0.32873358094226696, "market_dynamics": 0.449445, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.48, "high": 16.615, "low": 16.0006, "close": 16.1, "volume": 4945884}, "trend_line": 17.246667, "activity_lines": {"activity_5": 17.205333, "activity_10": 17.424182, "activity_20": 17.418143, "activity_30": 17.374086}, "trend_signal": 0, "fair_value": 18.596603, "relative_strength": -16.067067, "rate_of_change": -0.2756162958120622, "market_dynamics": -0.00995, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.21, "high": 16.21, "low": 15.52, "close": 15.65, "volume": 4880429}, "trend_line": 17.233, "activity_lines": {"activity_5": 16.532667, "activity_10": 17.110727, "activity_20": 17.244571, "activity_30": 17.271075}, "trend_signal": 0, "fair_value": 18.509615, "relative_strength": -19.195717, "rate_of_change": -0.07924429688355494, "market_dynamics": -0.574871, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.58, "high": 15.64, "low": 14.21, "close": 14.3, "volume": 6177322}, "trend_line": 17.144667, "activity_lines": {"activity_5": 15.594667, "activity_10": 16.578182, "activity_20": 16.954571, "activity_30": 17.081849}, "trend_signal": 0, "fair_value": 18.408846, "relative_strength": -24.299711, "rate_of_change": -0.5125805141298799, "market_dynamics": -0.949538, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.32, "high": 16.91, "low": 14.32, "close": 15.87, "volume": 6657543}, "trend_line": 17.093333, "activity_lines": {"activity_5": 15.488, "activity_10": 16.374909, "activity_20": 16.828, "activity_30": 16.999613}, "trend_signal": 0, "fair_value": 18.308397, "relative_strength": -17.820879, "rate_of_change": -0.2994167224128477, "market_dynamics": -1.075418, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.93, "high": 16.5, "low": 15.22, "close": 15.3, "volume": 4586704}, "trend_line": 17.008, "activity_lines": {"activity_5": 15.352, "activity_10": 16.080909, "activity_20": 16.656429, "activity_30": 16.883914}, "trend_signal": 0, "fair_value": 18.204167, "relative_strength": -22.243681, "rate_of_change": -0.499218028455902, "market_dynamics": -1.103652, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.23, "high": 15.355, "low": 14.26, "close": 14.35, "volume": 4692142}, "trend_line": 16.949667, "activity_lines": {"activity_5": 14.987333, "activity_10": 15.640727, "activity_20": 16.408952, "activity_30": 16.71243}, "trend_signal": 0, "fair_value": 18.102179, "relative_strength": -28.129488, "rate_of_change": -0.342973894637803, "market_dynamics": -1.109013, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.28, "high": 15.93, "low": 13.645, "close": 13.85, "volume": 9231415}, "trend_line": 16.874, "activity_lines": {"activity_5": 14.572667, "activity_10": 15.180545, "activity_20": 16.125905, "activity_30": 16.512452}, "trend_signal": 0, "fair_value": 17.989103, "relative_strength": -28.031043, "rate_of_change": -0.4464217497606461, "market_dynamics": -1.042462, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.85, "high": 14.635, "low": 13.615, "close": 13.9, "volume": 5746744}, "trend_line": 16.794, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.812545, "activity_20": 15.862667, "activity_30": 16.320581}, "trend_signal": 0, "fair_value": 17.880705, "relative_strength": -27.185056, "rate_of_change": -0.4741021690174132, "market_dynamics": -1.152013, "expectation": {"probability": 49.8517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.95, "high": 14.43, "low": 13.4424, "close": 13.61, "volume": 5459600}, "trend_line": 16.703, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.483091, "activity_20": 15.588714, "activity_30": 16.115161}, "trend_signal": 0, "fair_value": 17.770513, "relative_strength": -25.974913, "rate_of_change": -0.5418601881624453, "market_dynamics": -1.179004, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.85, "high": 14.77, "low": 13.59, "close": 14.61, "volume": 4535707}, "trend_line": 16.619, "activity_lines": {"activity_5": 14.082667, "activity_10": 14.420364, "activity_20": 15.431238, "activity_30": 15.980129}, "trend_signal": 0, "fair_value": 17.665449, "relative_strength": -23.827196, "rate_of_change": -0.5029036699993992, "market_dynamics": -1.169701, "expectation": {"probability": 49.7641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.52, "high": 15.62, "low": 13.6201, "close": 15.0, "volume": 7881388}, "trend_line": 16.529667, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.465091, "activity_20": 15.325286, "activity_30": 15.875677}, "trend_signal": 0, "fair_value": 17.572692, "relative_strength": -22.197255, "rate_of_change": -0.5375353511041572, "market_dynamics": -1.0666, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.05, "high": 15.76, "low": 14.51, "close": 15.41, "volume": 5649593}, "trend_line": 16.436667, "activity_lines": {"activity_5": 14.8, "activity_10": 14.604364, "activity_20": 15.268238, "activity_30": 15.803441}, "trend_signal": 0, "fair_value": 17.49859, "relative_strength": -18.188488, "rate_of_change": -0.5626247643101339, "market_dynamics": -0.928914, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.44, "high": 15.677, "low": 14.88, "close": 14.9, "volume": 4173184}, "trend_line": 16.359333, "activity_lines": {"activity_5": 14.931333, "activity_10": 14.655273, "activity_20": 15.170667, "activity_30": 15.704301}, "trend_signal": 0, "fair_value": 17.4225, "relative_strength": -20.990172, "rate_of_change": -0.4704968470797666, "market_dynamics": -0.792111, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.83, "high": 15.18, "low": 14.74, "close": 14.82, "volume": 2441443}, "trend_line": 16.259333, "activity_lines": {"activity_5": 14.969333, "activity_10": 14.680727, "activity_20": 15.074095, "activity_30": 15.604989}, "trend_signal": 0, "fair_value": 17.342436, "relative_strength": -22.010818, "rate_of_change": -0.6112718654238402, "market_dynamics": -0.541372, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.81, "high": 15.05, "low": 14.335, "close": 14.5, "volume": 2877907}, "trend_line": 16.130667, "activity_lines": {"activity_5": 14.82, "activity_10": 14.667091, "activity_20": 14.955429, "activity_30": 15.491484}, "trend_signal": 0, "fair_value": 17.263654, "relative_strength": -22.006372, "rate_of_change": -0.7913362743724025, "market_dynamics": -0.474259, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.36, "high": 15.9, "low": 14.36, "close": 15.88, "volume": 4037753}, "trend_line": 16.097333, "activity_lines": {"activity_5": 15.138, "activity_10": 14.918909, "activity_20": 14.978952, "activity_30": 15.475312}, "trend_signal": 0, "fair_value": 17.184295, "relative_strength": -16.170565, "rate_of_change": -0.20664985521057486, "market_dynamics": -0.183151, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.78, "high": 15.925, "low": 14.955, "close": 15.52, "volume": 3647983}, "trend_line": 16.047667, "activity_lines": {"activity_5": 15.277333, "activity_10": 15.077455, "activity_20": 14.979476, "activity_30": 15.438065}, "trend_signal": 0, "fair_value": 17.108462, "relative_strength": -17.062262, "rate_of_change": -0.30853558163950784, "market_dynamics": 0.126242, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.35, "high": 16.295, "low": 15.0201, "close": 16.19, "volume": 4249031}, "trend_line": 16.005667, "activity_lines": {"activity_5": 15.632667, "activity_10": 15.327455, "activity_20": 15.057619, "activity_30": 15.447247}, "trend_signal": 0, "fair_value": 17.026667, "relative_strength": -13.398361, "rate_of_change": -0.26172028619488175, "market_dynamics": 0.375527, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.12, "high": 16.215, "low": 15.05, "close": 15.55, "volume": 5057652}, "trend_line": 15.921667, "activity_lines": {"activity_5": 15.688667, "activity_10": 15.419455, "activity_20": 15.08781, "activity_30": 15.417849}, "trend_signal": 0, "fair_value": 16.939359, "relative_strength": -16.345609, "rate_of_change": -0.5248141173997912, "market_dynamics": 0.591499, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 17.105, "low": 15.21, "close": 17.06, "volume": 5289496}, "trend_line": 15.902667, "activity_lines": {"activity_5": 16.199333, "activity_10": 15.750727, "activity_20": 15.27481, "activity_30": 15.49129}, "trend_signal": 0, "fair_value": 16.865641, "relative_strength": -6.206353, "rate_of_change": -0.11933423805434525, "market_dynamics": 0.72332, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.1, "high": 17.3, "low": 16.44, "close": 16.84, "volume": 4727269}, "trend_line": 15.895, "activity_lines": {"activity_5": 16.466, "activity_10": 15.997455, "activity_20": 15.438762, "activity_30": 15.551763}, "trend_signal": 0, "fair_value": 16.789551, "relative_strength": -6.085683, "rate_of_change": -0.04821203889888185, "market_dynamics": 0.851485, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.88, "high": 17.295, "low": 16.725, "close": 17.08, "volume": 4058306}, "trend_line": 15.894333, "activity_lines": {"activity_5": 16.748667, "activity_10": 16.254364, "activity_20": 15.622048, "activity_30": 15.628215}, "trend_signal": 0, "fair_value": 16.719744, "relative_strength": -5.797969, "rate_of_change": -0.00419628814092465, "market_dynamics": 0.918979, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.9, "high": 16.96, "low": 9.8, "close": 11.0, "volume": 24433974}, "trend_line": 15.704, "activity_lines": {"activity_5": 14.900667, "activity_10": 15.375455, "activity_20": 15.219476, "activity_30": 15.312452}, "trend_signal": 0, "fair_value": 16.605705, "relative_strength": -38.522152, "rate_of_change": -1.197489696484898, "market_dynamics": 0.734208, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.78, "high": 11.35, "low": 10.3, "close": 10.48, "volume": 12463918}, "trend_line": 15.500667, "activity_lines": {"activity_5": 13.225333, "activity_10": 14.472909, "activity_20": 14.783095, "activity_30": 14.975419}, "trend_signal": 0, "fair_value": 16.497885, "relative_strength": -40.091955, "rate_of_change": -1.2947847682119247, "market_dynamics": 0.306873, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.29, "high": 10.76, "low": 10.03, "close": 10.34, "volume": 9594547}, "trend_line": 15.286667, "activity_lines": {"activity_5": 11.841333, "activity_10": 13.623818, "activity_20": 14.359048, "activity_30": 14.642473}, "trend_signal": 0, "fair_value": 16.385833, "relative_strength": -39.570838, "rate_of_change": -1.3805857515679836, "market_dynamics": -0.189852, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.35, "high": 10.96, "low": 10.27, "close": 10.75, "volume": 11903285}, "trend_line": 15.036667, "activity_lines": {"activity_5": 11.042, "activity_10": 12.924909, "activity_20": 13.997667, "activity_30": 14.349785}, "trend_signal": 0, "fair_value": 16.274167, "relative_strength": -35.140608, "rate_of_change": -1.6354120881942416, "market_dynamics": -0.645891, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.01, "high": 13.54, "low": 10.9775, "close": 12.6, "volume": 17040696}, "trend_line": 14.842667, "activity_lines": {"activity_5": 11.265333, "activity_10": 12.655636, "activity_20": 13.829619, "activity_30": 14.192581}, "trend_signal": 0, "fair_value": 16.160641, "relative_strength": -20.594234, "rate_of_change": -1.2901795324721834, "market_dynamics": -0.695825, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.65, "high": 12.755, "low": 11.91, "close": 12.34, "volume": 5217305}, "trend_line": 14.623333, "activity_lines": {"activity_5": 11.700667, "activity_10": 12.392182, "activity_20": 13.642762, "activity_30": 14.031118}, "trend_signal": 0, "fair_value": 16.050833, "relative_strength": -24.324229, "rate_of_change": -1.4777263412296449, "market_dynamics": -0.722137, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.19, "high": 12.79, "low": 11.8253, "close": 12.36, "volume": 5351239}, "trend_line": 14.426, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.202364, "activity_20": 13.465238, "activity_30": 13.885097}, "trend_signal": 0, "fair_value": 15.938333, "relative_strength": -26.657672, "rate_of_change": -1.3494392830964077, "market_dynamics": -0.644834, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.32, "high": 13.39, "low": 12.18, "close": 13.21, "volume": 5742940}, "trend_line": 14.312333, "activity_lines": {"activity_5": 12.564, "activity_10": 12.225091, "activity_20": 13.374619, "activity_30": 13.806645}, "trend_signal": 0, "fair_value": 15.824615, "relative_strength": -25.317686, "rate_of_change": -0.7879315125467872, "market_dynamics": -0.55303, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.19, "high": 13.537, "low": 11.66, "close": 12.66, "volume": 8420042}, "trend_line": 14.197667, "activity_lines": {"activity_5": 12.7, "activity_10": 12.217818, "activity_20": 13.238286, "activity_30": 13.700043}, "trend_signal": 0, "fair_value": 15.708974, "relative_strength": -29.265371, "rate_of_change": -0.8011691734673969, "market_dynamics": -0.573849, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.66, "high": 14.25, "low": 12.21, "close": 14.03, "volume": 15663540}, "trend_line": 14.143667, "activity_lines": {"activity_5": 13.165333, "activity_10": 12.535636, "activity_20": 13.243571, "activity_30": 13.689226}, "trend_signal": 0, "fair_value": 15.618141, "relative_strength": -22.003868, "rate_of_change": -0.3803441790823696, "market_dynamics": -0.336875, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.91, "high": 14.07, "low": 13.07, "close": 13.41, "volume": 6354797}, "trend_line": 14.114, "activity_lines": {"activity_5": 13.328667, "activity_10": 12.796182, "activity_20": 13.196381, "activity_30": 13.641892}, "trend_signal": 0, "fair_value": 15.522821, "relative_strength": -28.431935, "rate_of_change": -0.20975465556421743, "market_dynamics": -0.212063, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.5, "close": 13.0, "volume": 6886759}, "trend_line": 14.018333, "activity_lines": {"activity_5": 13.284, "activity_10": 12.938364, "activity_20": 13.117238, "activity_30": 13.570022}, "trend_signal": 0, "fair_value": 15.437051, "relative_strength": -29.534509, "rate_of_change": -0.6778163525577484, "market_dynamics": -0.145125, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 14.38, "low": 12.49, "close": 13.77, "volume": 15574145}, "trend_line": 13.967333, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.174727, "activity_20": 13.120095, "activity_30": 13.554}, "trend_signal": 0, "fair_value": 15.372949, "relative_strength": -25.441688, "rate_of_change": -0.363809305999509, "market_dynamics": 0.056618, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.62, "high": 14.44, "low": 13.495, "close": 13.84, "volume": 3983599}, "trend_line": 13.950333, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.361455, "activity_20": 13.133095, "activity_30": 13.545785}, "trend_signal": 0, "fair_value": 15.298782, "relative_strength": -26.303718, "rate_of_change": -0.12171257032390836, "market_dynamics": 0.042774, "expectation": {"probability": 48.8011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7757e6b-5e3e-49e5-b951-afd7ad6bb5d1/", "share_image": "https://sharemaestro.com/terminal/e7757e6b-5e3e-49e5-b951-afd7ad6bb5d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}