{"ticker": {"uuid": "e7767a7c-3ff1-492a-a56a-049cae5c77fb", "symbol": "GRAUWEIL", "name": "Grauer & Weil (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRAUWEIL fell 39.72%, moving from 115.60 to 69.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.12 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.68"}, {"label": "12-Week Change", "value": "-39.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.12"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.18, "high": 81.0, "low": 67.18, "close": 69.68, "volume": 4368714}, "trend_line": 110.459606, "activity_lines": {"activity_5": 68.288666, "activity_10": 77.363272, "activity_20": 93.250142, "activity_30": 102.402791}, "trend_signal": 0, "fair_value": 83.427552, "relative_strength": -47.117869, "rate_of_change": -1.2132930750280448, "market_dynamics": -0.885888, "expectation": {"probability": 51.1521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-08-06", "ohlcv": {"open": 62.132055, "high": 64.943026, "low": 59.61188, "close": 63.343681, "volume": 307078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.343681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 64.409914, "high": 65.863858, "low": 51.857495, "close": 61.938202, "volume": 1790832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.640942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 62.422851, "high": 63.004432, "low": 53.699164, "close": 55.201576, "volume": 761930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.161153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 57.964077, "high": 59.805745, "low": 52.002891, "close": 56.170872, "volume": 716495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.163583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 57.091706, "high": 58.254862, "low": 55.104644, "close": 57.285564, "volume": 446357}, "trend_line": null, "activity_lines": {"activity_5": 57.595741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.787979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 57.673286, "high": 58.642586, "low": 54.813853, "close": 57.382496, "volume": 528779}, "trend_line": null, "activity_lines": {"activity_5": 57.127247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.553732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 56.510125, "high": 65.912326, "low": 56.219336, "close": 60.581181, "volume": 1723471}, "trend_line": null, "activity_lines": {"activity_5": 58.122393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.843367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 60.58118, "high": 63.51253, "low": 57.161278, "close": 59.55521, "volume": 754299}, "trend_line": null, "activity_lines": {"activity_5": 58.866017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.932348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 60.092626, "high": 61.411731, "low": 58.236105, "close": 58.626953, "volume": 622273}, "trend_line": null, "activity_lines": {"activity_5": 59.00998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.898415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 58.773518, "high": 69.277524, "low": 58.578095, "close": 64.782791, "volume": 2872206}, "trend_line": null, "activity_lines": {"activity_5": 61.04215, "activity_10": 59.712937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.486853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 66.395018, "high": 69.033235, "low": 62.877405, "close": 63.463673, "volume": 1466725}, "trend_line": null, "activity_lines": {"activity_5": 62.134799, "activity_10": 60.435995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.848382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 63.56139, "high": 65.95532, "low": 58.333823, "close": 60.53233, "volume": 826413}, "trend_line": null, "activity_lines": {"activity_5": 61.844922, "activity_10": 60.6239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.905377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 60.141483, "high": 61.069745, "low": 57.454412, "close": 58.089539, "volume": 499334}, "trend_line": null, "activity_lines": {"activity_5": 60.744038, "activity_10": 60.393223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.765698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 59.897199, "high": 61.656007, "low": 58.333818, "close": 60.483475, "volume": 549618}, "trend_line": null, "activity_lines": {"activity_5": 60.538844, "activity_10": 60.545298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.816967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 60.581185, "high": 65.515623, "low": 59.750638, "close": 64.098801, "volume": 1262928}, "trend_line": null, "activity_lines": {"activity_5": 61.41499, "activity_10": 61.276295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.102423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 62.535416, "high": 66.883578, "low": 59.457498, "close": 62.535416, "volume": 1425375}, "trend_line": null, "activity_lines": {"activity_5": 61.815608, "activity_10": 61.599162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.254485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 62.730837, "high": 63.512533, "low": 58.87123, "close": 59.946056, "volume": 724520}, "trend_line": null, "activity_lines": {"activity_5": 61.414989, "activity_10": 61.357547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.236342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 59.115513, "high": 59.701781, "low": 56.428444, "close": 58.382675, "volume": 539816}, "trend_line": null, "activity_lines": {"activity_5": 60.532328, "activity_10": 60.843229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.133361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 59.115512, "high": 60.581183, "low": 57.747548, "close": 59.946056, "volume": 627645}, "trend_line": null, "activity_lines": {"activity_5": 60.151252, "activity_10": 60.634481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.123502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 60.434617, "high": 61.851436, "low": 56.184164, "close": 56.575012, "volume": 614464}, "trend_line": null, "activity_lines": {"activity_5": 58.682322, "activity_10": 59.788832, "activity_20": 60.062513, "activity_30": null}, "trend_signal": 0, "fair_value": 59.946078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 55.988741, "high": 58.626952, "low": 53.839085, "close": 55.842178, "volume": 432009}, "trend_line": null, "activity_lines": {"activity_5": 57.470701, "activity_10": 58.959173, "activity_20": 59.671665, "activity_30": null}, "trend_signal": 0, "fair_value": 59.750654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 55.842172, "high": 58.480387, "low": 54.913911, "close": 57.014709, "volume": 603785}, "trend_line": null, "activity_lines": {"activity_5": 57.096139, "activity_10": 58.481274, "activity_20": 59.428208, "activity_30": null}, "trend_signal": 0, "fair_value": 59.626293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 57.649838, "high": 66.932443, "low": 56.672722, "close": 62.388847, "volume": 3668285}, "trend_line": null, "activity_lines": {"activity_5": 58.708379, "activity_10": 59.044448, "activity_20": 59.72002, "activity_30": null}, "trend_signal": 0, "fair_value": 59.746404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 62.388845, "high": 64.294225, "low": 61.06974, "close": 61.998001, "volume": 1353587}, "trend_line": null, "activity_lines": {"activity_5": 59.923259, "activity_10": 59.458389, "activity_20": 59.940382, "activity_30": null}, "trend_signal": 0, "fair_value": 59.840221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 62.291136, "high": 67.860696, "low": 61.069745, "close": 63.121685, "volume": 3409738}, "trend_line": null, "activity_lines": {"activity_5": 61.375904, "activity_10": 60.0491, "activity_20": 60.240015, "activity_30": null}, "trend_signal": 0, "fair_value": 59.971479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 63.268252, "high": 63.268252, "low": 56.819292, "close": 60.630039, "volume": 1175413}, "trend_line": null, "activity_lines": {"activity_5": 61.561556, "activity_10": 60.20455, "activity_20": 60.274556, "activity_30": null}, "trend_signal": 0, "fair_value": 59.996808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 61.1186, "high": 62.095716, "low": 58.724666, "close": 60.972034, "volume": 860260}, "trend_line": null, "activity_lines": {"activity_5": 61.542015, "activity_10": 60.456824, "activity_20": 60.326204, "activity_30": null}, "trend_signal": 0, "fair_value": 60.032928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 61.460586, "high": 62.730832, "low": 57.649835, "close": 58.138393, "volume": 1061676}, "trend_line": null, "activity_lines": {"activity_5": 60.314106, "activity_10": 60.175237, "activity_20": 60.10612, "activity_30": null}, "trend_signal": 0, "fair_value": 59.965266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 57.991828, "high": 58.333816, "low": 53.155106, "close": 56.330727, "volume": 940529}, "trend_line": null, "activity_lines": {"activity_5": 58.767005, "activity_10": 59.569425, "activity_20": 59.720624, "activity_30": null}, "trend_signal": 0, "fair_value": 59.839937, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.169508, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 55.695608, "high": 61.362876, "low": 42.309116, "close": 52.764256, "volume": 1220049}, "trend_line": 59.604081, "activity_lines": {"activity_5": 56.408898, "activity_10": 58.380896, "activity_20": 59.006399, "activity_30": 59.372246}, "trend_signal": 0, "fair_value": 59.604081, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.418344, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 53.008536, "high": 54.865059, "low": 51.689432, "close": 52.226845, "volume": 551523}, "trend_line": 59.23352, "activity_lines": {"activity_5": 54.56215, "activity_10": 57.163943, "activity_20": 58.298223, "activity_30": 58.896295}, "trend_signal": 0, "fair_value": 59.366106, "relative_strength": null, "rate_of_change": -0.6217040742562613, "market_dynamics": -0.824975, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 50.810027, "high": 54.865059, "low": 49.246643, "close": 54.229931, "volume": 678617}, "trend_line": 58.976577, "activity_lines": {"activity_5": 53.94331, "activity_10": 56.376921, "activity_20": 57.834325, "activity_30": 58.573483}, "trend_signal": 0, "fair_value": 59.2056, "relative_strength": null, "rate_of_change": -0.4337797247234331, "market_dynamics": -0.959281, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 54.034509, "high": 58.236099, "low": 52.715404, "close": 57.014709, "volume": 908103}, "trend_line": 59.037015, "activity_lines": {"activity_5": 54.702203, "activity_10": 56.146854, "activity_20": 57.665656, "activity_30": 58.446911}, "trend_signal": 0, "fair_value": 59.139209, "relative_strength": null, "rate_of_change": 0.10247797189042995, "market_dynamics": -0.891147, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 57.30785, "high": 57.40556, "low": 54.962766, "close": 56.086452, "volume": 569779}, "trend_line": 59.034201, "activity_lines": {"activity_5": 55.226589, "activity_10": 55.845725, "activity_20": 57.4137, "activity_30": 58.256552}, "trend_signal": 0, "fair_value": 59.049423, "relative_strength": null, "rate_of_change": -0.004766501151851351, "market_dynamics": -0.764922, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 55.988736, "high": 60.532327, "low": 54.718486, "close": 58.382675, "volume": 1133641}, "trend_line": 59.070772, "activity_lines": {"activity_5": 56.532668, "activity_10": 56.069574, "activity_20": 57.40137, "activity_30": 58.214518}, "trend_signal": 0, "fair_value": 59.030373, "relative_strength": null, "rate_of_change": 0.06194883538780346, "market_dynamics": -0.458272, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 58.871231, "high": 59.994915, "low": 56.868146, "close": 58.236103, "volume": 1571025}, "trend_line": 59.099225, "activity_lines": {"activity_5": 57.415328, "activity_10": 56.352937, "activity_20": 57.4023, "activity_30": 58.160668}, "trend_signal": 0, "fair_value": 59.00831, "relative_strength": null, "rate_of_change": 0.04816764541353709, "market_dynamics": -0.189352, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 58.871232, "high": 60.92317, "low": 57.552126, "close": 59.506355, "volume": 986564}, "trend_line": 59.063398, "activity_lines": {"activity_5": 58.320788, "activity_10": 56.910781, "activity_20": 57.54468, "activity_30": 58.186935}, "trend_signal": 0, "fair_value": 59.02177, "relative_strength": null, "rate_of_change": -0.06062177634308675, "market_dynamics": -0.045687, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 59.457498, "high": 63.952229, "low": 56.135306, "close": 61.998001, "volume": 2946456}, "trend_line": 59.144824, "activity_lines": {"activity_5": 59.705036, "activity_10": 57.9483, "activity_20": 57.926453, "activity_30": 58.376264}, "trend_signal": 0, "fair_value": 59.100092, "relative_strength": null, "rate_of_change": 0.1378620308977151, "market_dynamics": 0.335937, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 61.558302, "high": 73.772251, "low": 58.968943, "close": 71.036324, "volume": 12768990}, "trend_line": 59.55847, "activity_lines": {"activity_5": 63.769838, "activity_10": 60.558976, "activity_20": 59.151803, "activity_30": 59.143458}, "trend_signal": 0, "fair_value": 59.406149, "relative_strength": null, "rate_of_change": 0.6993781907272223, "market_dynamics": 0.718907, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 70.254634, "high": 74.505088, "low": 65.564472, "close": 66.590446, "volume": 5838507}, "trend_line": 59.618725, "activity_lines": {"activity_5": 65.356023, "activity_10": 62.093936, "activity_20": 59.900925, "activity_30": 59.597133}, "trend_signal": 0, "fair_value": 59.585757, "relative_strength": null, "rate_of_change": 0.10116948941099049, "market_dynamics": 1.044098, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 65.417902, "high": 69.375226, "low": 59.604068, "close": 63.952236, "volume": 3612928}, "trend_line": 59.63501, "activity_lines": {"activity_5": 65.51562, "activity_10": 62.897837, "activity_20": 60.351096, "activity_30": 59.876715}, "trend_signal": 1, "fair_value": 59.692256, "relative_strength": null, "rate_of_change": 0.02731524365877237, "market_dynamics": 1.27967, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 64.098799, "high": 80.367783, "low": 60.972032, "close": 78.511261, "volume": 13823054}, "trend_line": 60.234308, "activity_lines": {"activity_5": 70.147149, "activity_10": 66.135644, "activity_20": 62.149222, "activity_30": 61.094537}, "trend_signal": 1, "fair_value": 60.140328, "relative_strength": null, "rate_of_change": 1.0049432372024376, "market_dynamics": 1.428559, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 80.807489, "high": 82.76172, "low": 65.564471, "close": 72.013443, "volume": 9714093}, "trend_line": 60.698438, "activity_lines": {"activity_5": 71.345746, "activity_10": 67.75055, "activity_20": 63.226144, "activity_30": 61.854482}, "trend_signal": 1, "fair_value": 60.416447, "relative_strength": null, "rate_of_change": 0.7705409349103909, "market_dynamics": 1.389318, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 74.1631, "high": 74.1631, "low": 65.711041, "close": 68.300407, "volume": 5366015}, "trend_line": 60.959002, "activity_lines": {"activity_5": 70.638967, "activity_10": 68.417655, "activity_20": 63.903612, "activity_30": 62.344931}, "trend_signal": 1, "fair_value": 60.595628, "relative_strength": null, "rate_of_change": 0.4292762854951805, "market_dynamics": 1.29182, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 68.740092, "high": 69.375219, "low": 63.512532, "close": 64.929344, "volume": 2936725}, "trend_line": 60.986687, "activity_lines": {"activity_5": 68.990896, "activity_10": 68.249768, "activity_20": 64.230014, "activity_30": 62.601082}, "trend_signal": 1, "fair_value": 60.691932, "relative_strength": null, "rate_of_change": 0.0454157697660557, "market_dynamics": 1.182948, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 63.219397, "high": 63.512534, "low": 55.011622, "close": 55.40247, "volume": 2528546}, "trend_line": 60.748922, "activity_lines": {"activity_5": 64.27794, "activity_10": 66.230691, "activity_20": 63.640488, "activity_30": 62.24081}, "trend_signal": 1, "fair_value": 60.576944, "relative_strength": null, "rate_of_change": -0.3898637746956202, "market_dynamics": 0.682959, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 56.819291, "high": 58.578098, "low": 52.764258, "close": 57.210136, "volume": 1715907}, "trend_line": 60.657725, "activity_lines": {"activity_5": 60.737523, "activity_10": 64.591802, "activity_20": 63.248013, "activity_30": 62.012501}, "trend_signal": 1, "fair_value": 60.50531, "relative_strength": null, "rate_of_change": -0.15012118239727956, "market_dynamics": 0.171693, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 57.747548, "high": 59.066654, "low": 52.129129, "close": 56.477295, "volume": 1706350}, "trend_line": 60.594212, "activity_lines": {"activity_5": 58.372902, "activity_10": 62.861418, "activity_20": 62.803658, "activity_30": 61.742796}, "trend_signal": 0, "fair_value": 60.421393, "relative_strength": null, "rate_of_change": -0.10470719104615345, "market_dynamics": -0.270642, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 56.623867, "high": 59.60407, "low": 54.132223, "close": 59.262081, "volume": 1263843}, "trend_line": 60.571413, "activity_lines": {"activity_5": 57.972285, "activity_10": 61.737735, "activity_20": 62.63243, "activity_30": 61.656852}, "trend_signal": 0, "fair_value": 60.397734, "relative_strength": null, "rate_of_change": -0.03762570590075357, "market_dynamics": -0.573102, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 59.359791, "high": 59.359791, "low": 56.281874, "close": 57.356705, "volume": 1040406}, "trend_line": 60.59747, "activity_lines": {"activity_5": 57.539098, "activity_10": 60.481697, "activity_20": 62.265779, "activity_30": 61.449452}, "trend_signal": 0, "fair_value": 60.336913, "relative_strength": null, "rate_of_change": 0.04301864313451224, "market_dynamics": -0.67743, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 57.649834, "high": 61.460588, "low": 57.258987, "close": 59.506355, "volume": 1198073}, "trend_line": 60.719609, "activity_lines": {"activity_5": 58.327304, "activity_10": 59.784391, "activity_20": 62.081988, "activity_30": 61.379057}, "trend_signal": 0, "fair_value": 60.320627, "relative_strength": null, "rate_of_change": 0.20155791982734117, "market_dynamics": -0.708623, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 59.701778, "high": 62.388849, "low": 58.089539, "close": 61.020889, "volume": 1140135}, "trend_line": 60.853148, "activity_lines": {"activity_5": 59.346762, "activity_10": 59.443289, "activity_20": 62.007774, "activity_30": 61.398495}, "trend_signal": 0, "fair_value": 60.334094, "relative_strength": 0.384984, "rate_of_change": 0.21992730552661985, "market_dynamics": -0.691255, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 61.46059, "high": 64.880497, "low": 60.874319, "close": 62.975117, "volume": 1521308}, "trend_line": 60.872691, "activity_lines": {"activity_5": 60.76358, "activity_10": 59.775508, "activity_20": 62.087339, "activity_30": 61.535396}, "trend_signal": 0, "fair_value": 60.383925, "relative_strength": 2.331326, "rate_of_change": 0.032115018930501116, "market_dynamics": -0.675531, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 63.219395, "high": 67.420994, "low": 62.144569, "close": 63.903378, "volume": 1720707}, "trend_line": 60.936203, "activity_lines": {"activity_5": 62.056629, "activity_10": 60.440835, "activity_20": 62.226927, "activity_30": 61.730924}, "trend_signal": 0, "fair_value": 60.4491, "relative_strength": 2.151504, "rate_of_change": 0.10433578499099998, "market_dynamics": -0.570027, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 64.245364, "high": 67.420991, "low": 63.414817, "close": 65.271339, "volume": 1695255}, "trend_line": 61.007858, "activity_lines": {"activity_5": 63.496246, "activity_10": 61.434828, "activity_20": 62.459574, "activity_30": 62.01061}, "trend_signal": 1, "fair_value": 60.536777, "relative_strength": 3.803292, "rate_of_change": 0.11759019510946522, "market_dynamics": -0.439029, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 65.222477, "high": 68.202692, "low": 63.31711, "close": 65.857613, "volume": 1574021}, "trend_line": 61.182111, "activity_lines": {"activity_5": 64.603645, "activity_10": 62.529199, "activity_20": 62.715252, "activity_30": 62.323498}, "trend_signal": 1, "fair_value": 60.631792, "relative_strength": 5.703081, "rate_of_change": 0.2856238617654798, "market_dynamics": -0.367237, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 63.903375, "high": 70.059202, "low": 63.610238, "close": 68.740097, "volume": 1419707}, "trend_line": 61.441046, "activity_lines": {"activity_5": 66.248455, "activity_10": 63.957563, "activity_20": 63.209161, "activity_30": 62.81111}, "trend_signal": 1, "fair_value": 60.774043, "relative_strength": 10.086527, "rate_of_change": 0.4232201141278061, "market_dynamics": -0.177723, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 68.740102, "high": 69.277519, "low": 65.955326, "close": 66.541588, "volume": 1473937}, "trend_line": 61.721153, "activity_lines": {"activity_5": 66.645815, "activity_10": 64.776564, "activity_20": 63.449717, "activity_30": 63.140177}, "trend_signal": 1, "fair_value": 60.873483, "relative_strength": 4.567856, "rate_of_change": 0.4558955588093357, "market_dynamics": -0.010023, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 68.05612, "high": 73.234836, "low": 66.590446, "close": 68.673088, "volume": 4701299}, "trend_line": 62.132565, "activity_lines": {"activity_5": 67.51591, "activity_10": 65.800122, "activity_20": 63.871637, "activity_30": 63.588689}, "trend_signal": 1, "fair_value": 61.00568, "relative_strength": 9.50089, "rate_of_change": 0.6665656424143576, "market_dynamics": 0.342641, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 69.856257, "high": 71.877504, "low": 67.243418, "close": 69.905556, "volume": 1984746}, "trend_line": 62.703941, "activity_lines": {"activity_5": 68.478847, "activity_10": 66.876656, "activity_20": 64.422189, "activity_30": 64.090172}, "trend_signal": 1, "fair_value": 61.154011, "relative_strength": 12.353276, "rate_of_change": 0.9196079382848604, "market_dynamics": 0.705201, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 70.44784, "high": 70.595738, "low": 60.489499, "close": 66.257446, "volume": 1701057}, "trend_line": 63.171628, "activity_lines": {"activity_5": 67.916799, "activity_10": 67.061737, "activity_20": 64.609515, "activity_30": 64.319431}, "trend_signal": 1, "fair_value": 61.237674, "relative_strength": 7.634795, "rate_of_change": 0.7458653994331839, "market_dynamics": 0.849824, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 66.060254, "high": 77.891943, "low": 65.567267, "close": 76.21579, "volume": 2926292}, "trend_line": 63.90449, "activity_lines": {"activity_5": 70.647544, "activity_10": 68.934679, "activity_20": 65.734278, "activity_30": 65.16099}, "trend_signal": 1, "fair_value": 61.479257, "relative_strength": 21.728602, "rate_of_change": 1.1601125745880798, "market_dynamics": 1.126641, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 75.870696, "high": 82.328823, "low": 73.159259, "close": 79.518799, "volume": 4004989}, "trend_line": 64.654626, "activity_lines": {"activity_5": 73.980913, "activity_10": 71.131897, "activity_20": 67.184544, "activity_30": 66.168364}, "trend_signal": 1, "fair_value": 61.765598, "relative_strength": 27.168183, "rate_of_change": 1.173839271700612, "market_dynamics": 1.210243, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 80.159688, "high": 93.618229, "low": 79.863893, "close": 89.230644, "volume": 12770576}, "trend_line": 65.759433, "activity_lines": {"activity_5": 79.686416, "activity_10": 74.79411, "activity_20": 69.524008, "activity_30": 67.753914}, "trend_signal": 1, "fair_value": 62.19474, "relative_strength": 38.260347, "rate_of_change": 1.7087826012635323, "market_dynamics": 1.34078, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 90.265924, "high": 97.611422, "low": 90.216615, "close": 94.012619, "volume": 3710020}, "trend_line": 66.947098, "activity_lines": {"activity_5": 85.615406, "activity_10": 78.865278, "activity_20": 72.21923, "activity_30": 69.5767}, "trend_signal": 1, "fair_value": 62.684246, "relative_strength": 42.454992, "rate_of_change": 1.806075487299283, "market_dynamics": 1.517525, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 93.914024, "high": 95.639479, "low": 86.716403, "close": 91.646278, "volume": 3563068}, "trend_line": 68.06077, "activity_lines": {"activity_5": 89.148479, "activity_10": 81.983633, "activity_20": 74.550594, "activity_30": 71.170196}, "trend_signal": 1, "fair_value": 63.123064, "relative_strength": 35.158363, "rate_of_change": 1.6635104930164533, "market_dynamics": 1.513907, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 92.533655, "high": 98.597398, "low": 88.93484, "close": 96.033867, "volume": 4244120}, "trend_line": 69.278354, "activity_lines": {"activity_5": 92.451493, "activity_10": 85.430847, "activity_20": 77.127235, "activity_30": 72.974912}, "trend_signal": 1, "fair_value": 63.61427, "relative_strength": 38.628488, "rate_of_change": 1.7889659491069347, "market_dynamics": 1.47665, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 96.132457, "high": 99.336871, "low": 91.695576, "close": 92.582954, "volume": 3904689}, "trend_line": 70.297852, "activity_lines": {"activity_5": 93.282997, "activity_10": 87.754372, "activity_20": 79.190342, "activity_30": 74.478434}, "trend_signal": 1, "fair_value": 64.04028, "relative_strength": 32.913378, "rate_of_change": 1.471596741458397, "market_dynamics": 1.372497, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 93.273131, "high": 103.330071, "low": 91.054693, "close": 101.999001, "volume": 4354771}, "trend_line": 71.329941, "activity_lines": {"activity_5": 96.38224, "activity_10": 91.316426, "activity_20": 81.978284, "activity_30": 76.52367}, "trend_signal": 1, "fair_value": 64.590407, "relative_strength": 43.367676, "rate_of_change": 1.4681657698445738, "market_dynamics": 1.343568, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 103.330075, "high": 107.865551, "low": 97.11843, "close": 101.900406, "volume": 5415774}, "trend_line": 72.50694, "activity_lines": {"activity_5": 98.597394, "activity_10": 94.254628, "activity_20": 84.553327, "activity_30": 78.495958}, "trend_signal": 1, "fair_value": 65.123407, "relative_strength": 40.38063, "rate_of_change": 1.650077069319313, "market_dynamics": 1.336011, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 102.984973, "high": 103.428675, "low": 92.780146, "close": 93.815422, "volume": 2500514}, "trend_line": 73.50238, "activity_lines": {"activity_5": 97.591701, "activity_10": 95.141108, "activity_20": 86.146259, "activity_30": 79.870698}, "trend_signal": 1, "fair_value": 65.52752, "relative_strength": 29.578326, "rate_of_change": 1.3728892710132328, "market_dynamics": 1.117821, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 93.667531, "high": 96.970542, "low": 89.132044, "close": 89.625031, "volume": 2029188}, "trend_line": 73.872839, "activity_lines": {"activity_5": 95.044601, "activity_10": 94.764645, "activity_20": 87.176729, "activity_30": 80.910869}, "trend_signal": 1, "fair_value": 65.862207, "relative_strength": 24.370368, "rate_of_change": 0.5040095300315401, "market_dynamics": 0.866756, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 89.920822, "high": 93.421026, "low": 76.955272, "close": 78.582123, "volume": 2887101}, "trend_line": 74.091795, "activity_lines": {"activity_5": 89.243788, "activity_10": 92.136576, "activity_20": 87.019283, "activity_30": 81.214694}, "trend_signal": 1, "fair_value": 66.036453, "relative_strength": 11.264469, "rate_of_change": 0.2963958106442961, "market_dynamics": 0.411068, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 78.877915, "high": 88.737659, "low": 78.680723, "close": 86.81501, "volume": 1714525}, "trend_line": 74.708948, "activity_lines": {"activity_5": 87.120659, "activity_10": 91.022426, "activity_20": 87.571603, "activity_30": 82.035547}, "trend_signal": 1, "fair_value": 66.317244, "relative_strength": 20.016363, "rate_of_change": 0.832957279547623, "market_dynamics": -0.04344, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 88.096771, "high": 88.688354, "low": 83.166902, "close": 84.892357, "volume": 857993}, "trend_line": 75.374382, "activity_lines": {"activity_5": 85.368912, "activity_10": 89.602624, "activity_20": 87.83171, "activity_30": 82.692541}, "trend_signal": 1, "fair_value": 66.564912, "relative_strength": 18.261921, "rate_of_change": 0.8907018741583546, "market_dynamics": -0.344434, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 86.174125, "high": 86.667112, "low": 82.033033, "close": 83.70919, "volume": 905707}, "trend_line": 76.317939, "activity_lines": {"activity_5": 84.356646, "activity_10": 88.133523, "activity_20": 87.885701, "activity_30": 83.23027}, "trend_signal": 1, "fair_value": 66.790495, "relative_strength": 15.284635, "rate_of_change": 1.2518271791601536, "market_dynamics": -0.600717, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 84.202174, "high": 90.709601, "low": 81.983735, "close": 87.702377, "volume": 1616558}, "trend_line": 77.334347, "activity_lines": {"activity_5": 85.349191, "activity_10": 87.534767, "activity_20": 88.234988, "activity_30": 83.96475}, "trend_signal": 1, "fair_value": 67.062078, "relative_strength": 19.579024, "rate_of_change": 1.3318074535529563, "market_dynamics": -0.642295, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 88.146077, "high": 88.146077, "low": 79.765293, "close": 81.934433, "volume": 809702}, "trend_line": 78.182918, "activity_lines": {"activity_5": 84.547264, "activity_10": 86.038775, "activity_20": 87.94465, "activity_30": 84.26153}, "trend_signal": 1, "fair_value": 67.252749, "relative_strength": 13.804263, "rate_of_change": 1.0972757033818452, "market_dynamics": -0.782836, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 81.934432, "high": 90.709605, "low": 81.540041, "close": 87.357292, "volume": 2179394}, "trend_line": 79.119425, "activity_lines": {"activity_5": 85.329471, "activity_10": 85.722367, "activity_20": 88.097476, "activity_30": 84.853425}, "trend_signal": 1, "fair_value": 67.507237, "relative_strength": 18.850353, "rate_of_change": 1.1978409401398986, "market_dynamics": -0.794691, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 88.244671, "high": 91.39978, "low": 85.927633, "close": 87.998177, "volume": 995127}, "trend_line": 80.140808, "activity_lines": {"activity_5": 86.289153, "activity_10": 85.788697, "activity_20": 88.222367, "activity_30": 85.426248}, "trend_signal": 1, "fair_value": 67.763374, "relative_strength": 18.827768, "rate_of_change": 1.290938350474615, "market_dynamics": -0.785856, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 93.519627, "high": 98.449499, "low": 91.301186, "close": 93.667526, "volume": 2784154}, "trend_line": 81.279514, "activity_lines": {"activity_5": 88.931564, "activity_10": 87.138585, "activity_20": 88.801039, "activity_30": 86.298939}, "trend_signal": 1, "fair_value": 68.083178, "relative_strength": 24.731915, "rate_of_change": 1.4208816062847769, "market_dynamics": -0.690604, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 94.456311, "high": 96.97054, "low": 90.512411, "close": 93.371727, "volume": 1272429}, "trend_line": 82.357875, "activity_lines": {"activity_5": 90.811486, "activity_10": 88.43738, "activity_20": 89.221017, "activity_30": 87.079082}, "trend_signal": 1, "fair_value": 68.391575, "relative_strength": 26.477543, "rate_of_change": 1.3267316042268669, "market_dynamics": -0.545696, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 93.174539, "high": 104.90763, "low": 91.942072, "close": 100.569344, "volume": 3762287}, "trend_line": 83.611016, "activity_lines": {"activity_5": 94.712657, "activity_10": 90.976712, "activity_20": 90.244787, "activity_30": 88.254016}, "trend_signal": 1, "fair_value": 68.779259, "relative_strength": 33.710293, "rate_of_change": 1.5215800553377552, "market_dynamics": -0.298157, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 101.555316, "high": 108.802225, "low": 98.89319, "close": 102.245491, "volume": 4415610}, "trend_line": 84.889086, "activity_lines": {"activity_5": 97.930216, "activity_10": 93.42103, "activity_20": 91.327949, "activity_30": 89.45624}, "trend_signal": 1, "fair_value": 69.177666, "relative_strength": 35.760762, "rate_of_change": 1.5285904431540451, "market_dynamics": 0.038385, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 102.984973, "high": 105.055524, "low": 95.738068, "close": 100.667946, "volume": 2318945}, "trend_line": 86.068973, "activity_lines": {"activity_5": 99.62938, "activity_10": 95.297967, "activity_20": 92.198893, "activity_30": 90.474231}, "trend_signal": 1, "fair_value": 69.54814, "relative_strength": 34.562625, "rate_of_change": 1.3899160134672597, "market_dynamics": 0.24569, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 100.174951, "high": 104.513234, "low": 93.667525, "close": 94.407005, "volume": 2136778}, "trend_line": 87.020619, "activity_lines": {"activity_5": 98.396913, "activity_10": 95.749722, "activity_20": 92.441865, "activity_30": 91.012168}, "trend_signal": 1, "fair_value": 69.837197, "relative_strength": 26.072476, "rate_of_change": 1.1056783493861333, "market_dynamics": 0.416134, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 94.160511, "high": 98.005809, "low": 87.70238, "close": 97.118431, "volume": 2220912}, "trend_line": 87.966564, "activity_lines": {"activity_5": 98.018956, "activity_10": 96.499958, "activity_20": 92.929922, "activity_30": 91.66364}, "trend_signal": 1, "fair_value": 70.150774, "relative_strength": 25.345791, "rate_of_change": 1.0870354760404646, "market_dynamics": 0.50029, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 98.400202, "high": 104.020252, "low": 96.921241, "close": 103.132874, "volume": 1561685}, "trend_line": 89.186273, "activity_lines": {"activity_5": 99.396033, "activity_10": 98.172529, "activity_20": 93.985618, "activity_30": 92.642112}, "trend_signal": 1, "fair_value": 70.525571, "relative_strength": 29.851073, "rate_of_change": 1.386559784238014, "market_dynamics": 0.530013, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 104.661137, "high": 114.619477, "low": 101.851115, "close": 112.10524, "volume": 7470119}, "trend_line": 90.634012, "activity_lines": {"activity_5": 103.592996, "activity_10": 101.091012, "activity_20": 95.845588, "activity_30": 94.120755}, "trend_signal": 1, "fair_value": 70.992758, "relative_strength": 37.644998, "rate_of_change": 1.6232755908524157, "market_dynamics": 0.752076, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 113.534903, "high": 119.549348, "low": 110.429083, "close": 113.239113, "volume": 7565871}, "trend_line": 92.078464, "activity_lines": {"activity_5": 107.510601, "activity_10": 103.765692, "activity_20": 97.765421, "activity_30": 95.579148}, "trend_signal": 1, "fair_value": 71.462162, "relative_strength": 38.999136, "rate_of_change": 1.593719585093506, "market_dynamics": 1.054962, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 114.126482, "high": 115.161761, "low": 107.668352, "close": 110.872772, "volume": 3331993}, "trend_line": 93.565641, "activity_lines": {"activity_5": 109.801347, "activity_10": 105.551201, "activity_20": 99.405894, "activity_30": 96.791684}, "trend_signal": 1, "fair_value": 71.895246, "relative_strength": 31.685698, "rate_of_change": 1.6151192530752934, "market_dynamics": 1.141648, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 111.513656, "high": 114.471578, "low": 108.703629, "close": 110.231888, "volume": 1973176}, "trend_line": 94.699511, "activity_lines": {"activity_5": 110.780748, "activity_10": 106.907364, "activity_20": 100.904105, "activity_30": 97.866926}, "trend_signal": 1, "fair_value": 72.311948, "relative_strength": 29.801327, "rate_of_change": 1.2118444205389474, "market_dynamics": 1.186108, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 110.429084, "high": 120.978998, "low": 109.541702, "close": 114.767372, "volume": 5632268}, "trend_line": 95.874464, "activity_lines": {"activity_5": 112.397746, "activity_10": 108.781611, "activity_20": 102.736138, "activity_30": 99.161627}, "trend_signal": 1, "fair_value": 72.768458, "relative_strength": 32.131193, "rate_of_change": 1.2407170719181455, "market_dynamics": 1.189978, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 115.161766, "high": 119.647936, "low": 111.612243, "close": 112.302429, "volume": 3183549}, "trend_line": 96.643523, "activity_lines": {"activity_5": 112.417464, "activity_10": 109.949541, "activity_20": 104.161105, "activity_30": 100.221495}, "trend_signal": 1, "fair_value": 73.189032, "relative_strength": 29.380166, "rate_of_change": 0.8021520725268395, "market_dynamics": 1.058596, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 112.894015, "high": 122.211464, "low": 112.105233, "close": 116.591415, "volume": 4812480}, "trend_line": 97.39615, "activity_lines": {"activity_5": 113.853697, "activity_10": 111.714434, "activity_20": 105.873178, "activity_30": 101.508456}, "trend_signal": 1, "fair_value": 73.6459, "relative_strength": 31.16815, "rate_of_change": 0.7787661052050058, "market_dynamics": 1.129587, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 109.443109, "high": 109.443109, "low": 101.506015, "close": 105.795006, "volume": 4290518}, "trend_line": 97.867774, "activity_lines": {"activity_5": 111.467641, "activity_10": 111.226825, "activity_20": 106.406074, "activity_30": 102.050318}, "trend_signal": 1, "fair_value": 73.980786, "relative_strength": 18.047667, "rate_of_change": 0.4842326929760482, "market_dynamics": 0.924128, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 105.795009, "high": 114.126486, "low": 105.104823, "close": 107.126076, "volume": 2655564}, "trend_line": 98.237514, "activity_lines": {"activity_5": 109.863792, "activity_10": 110.774174, "activity_20": 106.960567, "activity_30": 102.647628}, "trend_signal": 1, "fair_value": 74.32249, "relative_strength": 18.513131, "rate_of_change": 0.3777954528729828, "market_dynamics": 0.458794, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.485193, "high": 111.809449, "low": 106.485193, "close": 109.048721, "volume": 1345010}, "trend_line": 98.786373, "activity_lines": {"activity_5": 109.107879, "activity_10": 110.489138, "activity_20": 107.605676, "activity_30": 103.345125}, "trend_signal": 1, "fair_value": 74.676839, "relative_strength": 17.946626, "rate_of_change": 0.5587061170949349, "market_dynamics": 0.091995, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.034689, "high": 110.034689, "low": 102.49199, "close": 103.08358, "volume": 1005082}, "trend_line": 98.822526, "activity_lines": {"activity_5": 106.744829, "activity_10": 109.011971, "activity_20": 107.553561, "activity_30": 103.622364}, "trend_signal": 1, "fair_value": 74.963776, "relative_strength": 11.632303, "rate_of_change": 0.036597152929178575, "market_dynamics": -0.470226, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.527264, "high": 111.710847, "low": 102.344099, "close": 110.379776, "volume": 1227127}, "trend_line": 99.105171, "activity_lines": {"activity_5": 107.428435, "activity_10": 109.025414, "activity_20": 108.121434, "activity_30": 104.367993}, "trend_signal": 1, "fair_value": 75.317936, "relative_strength": 15.301068, "rate_of_change": 0.28601272547921136, "market_dynamics": -0.613367, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.048715, "high": 112.401025, "low": 106.534486, "close": 108.605034, "volume": 2441949}, "trend_line": 99.598159, "activity_lines": {"activity_5": 107.934569, "activity_10": 108.768165, "activity_20": 108.413705, "activity_30": 104.980887}, "trend_signal": 1, "fair_value": 75.647511, "relative_strength": 11.763168, "rate_of_change": 0.4974392304918145, "market_dynamics": -0.658967, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.999421, "high": 111.908044, "low": 104.759736, "close": 107.964149, "volume": 1300876}, "trend_line": 100.209462, "activity_lines": {"activity_5": 108.039739, "activity_10": 108.435623, "activity_20": 108.573809, "activity_30": 105.520629}, "trend_signal": 1, "fair_value": 75.964341, "relative_strength": 8.971499, "rate_of_change": 0.6137693770022462, "market_dynamics": -0.731234, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.964151, "high": 109.9854, "low": 106.0415, "close": 107.471161, "volume": 1297706}, "trend_line": 101.17243, "activity_lines": {"activity_5": 107.924709, "activity_10": 108.054679, "activity_20": 108.617473, "activity_30": 105.989125}, "trend_signal": 1, "fair_value": 76.270233, "relative_strength": 6.718832, "rate_of_change": 0.9609551640941886, "market_dynamics": -0.724879, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.471162, "high": 112.548928, "low": 104.661138, "close": 111.217865, "volume": 1738594}, "trend_line": 101.985859, "activity_lines": {"activity_5": 109.163751, "activity_10": 108.487611, "activity_20": 108.985101, "activity_30": 106.637218}, "trend_signal": 1, "fair_value": 76.606268, "relative_strength": 10.12163, "rate_of_change": 0.8040026319423179, "market_dynamics": -0.755855, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.267157, "high": 116.650002, "low": 110.231889, "close": 114.199997, "volume": 1770893}, "trend_line": 102.96278, "activity_lines": {"activity_5": 110.854551, "activity_10": 109.482469, "activity_20": 109.594016, "activity_30": 107.425227}, "trend_signal": 1, "fair_value": 76.964303, "relative_strength": 12.879742, "rate_of_change": 0.9578984866911697, "market_dynamics": -0.693455, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.199997, "high": 119.800003, "low": 111.5, "close": 114.0, "volume": 2190984}, "trend_line": 103.972474, "activity_lines": {"activity_5": 112.224004, "activity_10": 110.484444, "activity_20": 110.119445, "activity_30": 108.137306}, "trend_signal": 1, "fair_value": 77.313696, "relative_strength": 12.256561, "rate_of_change": 0.9806398001297268, "market_dynamics": -0.543616, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.900002, "high": 136.949997, "low": 110.0, "close": 133.399994, "volume": 7034310}, "trend_line": 105.495728, "activity_lines": {"activity_5": 119.700457, "activity_10": 114.86451, "activity_20": 112.399192, "activity_30": 110.035855}, "trend_signal": 1, "fair_value": 77.837867, "relative_strength": 30.610171, "rate_of_change": 1.4650550683250976, "market_dynamics": -0.010696, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.399994, "high": 143.0, "low": 129.0, "close": 138.850006, "volume": 3834330}, "trend_line": 107.392914, "activity_lines": {"activity_5": 127.297858, "activity_10": 119.757778, "activity_20": 115.025219, "activity_30": 112.187744}, "trend_signal": 1, "fair_value": 78.402795, "relative_strength": 34.56805, "rate_of_change": 1.7983533892481456, "market_dynamics": 0.505969, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.25, "high": 140.899994, "low": 132.800003, "close": 137.449997, "volume": 1672504}, "trend_line": 109.06267, "activity_lines": {"activity_5": 132.336666, "activity_10": 123.854659, "activity_20": 117.34783, "activity_30": 114.126911}, "trend_signal": 1, "fair_value": 78.944512, "relative_strength": 30.571182, "rate_of_change": 1.5548102177393122, "market_dynamics": 0.877463, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.800003, "high": 144.600006, "low": 134.050003, "close": 138.75, "volume": 2209683}, "trend_line": 110.754398, "activity_lines": {"activity_5": 136.06, "activity_10": 127.563059, "activity_20": 119.673562, "activity_30": 116.042222}, "trend_signal": 1, "fair_value": 79.488198, "relative_strength": 27.765125, "rate_of_change": 1.5511521953386964, "market_dynamics": 1.259919, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.699997, "high": 140.949997, "low": 126.099998, "close": 134.899994, "volume": 2584851}, "trend_line": 112.128813, "activity_lines": {"activity_5": 136.863331, "activity_10": 130.055636, "activity_20": 121.511146, "activity_30": 117.600003}, "trend_signal": 1, "fair_value": 79.987404, "relative_strength": 20.757731, "rate_of_change": 1.240957492270419, "market_dynamics": 1.24233, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.300003, "high": 136.300003, "low": 125.0, "close": 125.949997, "volume": 1238677}, "trend_line": 113.214756, "activity_lines": {"activity_5": 133.289997, "activity_10": 130.442851, "activity_20": 122.381934, "activity_30": 118.491692}, "trend_signal": 1, "fair_value": 80.397784, "relative_strength": 14.770594, "rate_of_change": 0.9684781020557137, "market_dynamics": 0.971591, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.099998, "high": 132.550003, "low": 125.449997, "close": 131.149994, "volume": 1055140}, "trend_line": 114.234111, "activity_lines": {"activity_5": 131.946662, "activity_10": 131.448504, "activity_20": 123.673112, "activity_30": 119.648804}, "trend_signal": 1, "fair_value": 80.846919, "relative_strength": 18.582134, "rate_of_change": 0.9003729160534555, "market_dynamics": 0.805694, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.149994, "high": 131.600006, "low": 123.349998, "close": 127.699997, "volume": 869580}, "trend_line": 115.082594, "activity_lines": {"activity_5": 129.966663, "activity_10": 131.396361, "activity_20": 124.557706, "activity_30": 120.517571}, "trend_signal": 1, "fair_value": 81.257911, "relative_strength": 14.55366, "rate_of_change": 0.7427580015920128, "market_dynamics": 0.504555, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.800003, "high": 126.800003, "low": 120.550003, "close": 121.900002, "volume": 917491}, "trend_line": 115.79033, "activity_lines": {"activity_5": 126.703331, "activity_10": 129.989998, "activity_20": 124.816598, "activity_30": 120.957404}, "trend_signal": 1, "fair_value": 81.61132, "relative_strength": 8.243745, "rate_of_change": 0.6149809240483379, "market_dynamics": 0.168637, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.650002, "high": 127.650002, "low": 112.349998, "close": 120.550003, "volume": 1580553}, "trend_line": 116.661763, "activity_lines": {"activity_5": 124.113333, "activity_10": 128.198181, "activity_20": 124.921639, "activity_30": 121.26448}, "trend_signal": 1, "fair_value": 81.946998, "relative_strength": 7.789576, "rate_of_change": 0.7525956614857183, "market_dynamics": -0.002879, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.550003, "high": 121.699997, "low": 114.0, "close": 115.599998, "volume": 789500}, "trend_line": 117.277815, "activity_lines": {"activity_5": 120.83, "activity_10": 125.387271, "activity_20": 124.48499, "activity_30": 121.195979}, "trend_signal": 1, "fair_value": 82.234631, "relative_strength": 5.773403, "rate_of_change": 0.5280667668291714, "market_dynamics": -0.343765, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.599998, "high": 115.599998, "low": 115.599998, "close": 115.599998, "volume": 0}, "trend_line": 117.693386, "activity_lines": {"activity_5": 118.236666, "activity_10": 122.899999, "activity_20": 124.007988, "activity_30": 121.087732}, "trend_signal": 1, "fair_value": 82.517388, "relative_strength": 4.431473, "rate_of_change": 0.35434749530420556, "market_dynamics": -0.638608, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.599998, "high": 115.599998, "low": 115.599998, "close": 115.599998, "volume": 0}, "trend_line": 117.809878, "activity_lines": {"activity_5": 116.679999, "activity_10": 120.835453, "activity_20": 123.49979, "activity_30": 120.952675}, "trend_signal": 0, "fair_value": 82.795393, "relative_strength": 3.137277, "rate_of_change": 0.09897922386224303, "market_dynamics": -0.854136, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.599998, "high": 115.599998, "low": 115.599998, "close": 115.599998, "volume": 0}, "trend_line": 117.888574, "activity_lines": {"activity_5": 115.929998, "activity_10": 119.16818, "activity_20": 122.93199, "activity_30": 120.810102}, "trend_signal": 0, "fair_value": 83.068765, "relative_strength": 1.264959, "rate_of_change": 0.06679915244459202, "market_dynamics": -1.035324, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.599998, "high": 115.599998, "low": 115.599998, "close": 115.599998, "volume": 0}, "trend_line": 118.046148, "activity_lines": {"activity_5": 115.599998, "activity_10": 117.921817, "activity_20": 122.339332, "activity_30": 120.662452}, "trend_signal": 0, "fair_value": 83.337618, "relative_strength": 0.832484, "rate_of_change": 0.13366350499752144, "market_dynamics": -1.098269, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.599998, "high": 115.599998, "low": 115.599998, "close": 115.599998, "volume": 0}, "trend_line": 118.225085, "activity_lines": {"activity_5": 115.599998, "activity_10": 117.026362, "activity_20": 121.713364, "activity_30": 120.504636}, "trend_signal": 0, "fair_value": 83.602064, "relative_strength": -1.604422, "rate_of_change": 0.15158224392040712, "market_dynamics": -1.108714, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.599998, "high": 115.599998, "low": 115.599998, "close": 115.599998, "volume": 0}, "trend_line": 118.252839, "activity_lines": {"activity_5": 115.599998, "activity_10": 116.319089, "activity_20": 121.051036, "activity_30": 120.335276}, "trend_signal": 0, "fair_value": 83.86221, "relative_strength": -5.034963, "rate_of_change": 0.023475559353573226, "market_dynamics": -1.105222, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.599998, "high": 115.599998, "low": 115.599998, "close": 115.599998, "volume": 0}, "trend_line": 118.362758, "activity_lines": {"activity_5": 115.599998, "activity_10": 115.894544, "activity_20": 120.349998, "activity_30": 120.164125}, "trend_signal": 0, "fair_value": 84.11816, "relative_strength": -18.188107, "rate_of_change": 0.09295252522436691, "market_dynamics": -1.106146, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.5, "high": 76.139999, "low": 65.0, "close": 72.940002, "volume": 1031003}, "trend_line": 116.907711, "activity_lines": {"activity_5": 101.379999, "activity_10": 107.933635, "activity_20": 115.565237, "activity_30": 117.233624}, "trend_signal": 0, "fair_value": 84.028734, "relative_strength": -47.15676, "rate_of_change": -1.2293115035389708, "market_dynamics": -1.032573, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.93, "high": 74.0, "low": 69.400002, "close": 69.550003, "volume": 263252}, "trend_line": 115.699544, "activity_lines": {"activity_5": 88.874001, "activity_10": 100.246545, "activity_20": 110.654094, "activity_30": 114.178288}, "trend_signal": 0, "fair_value": 83.913824, "relative_strength": -49.502954, "rate_of_change": -1.0334365369620513, "market_dynamics": -1.017031, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.25, "high": 71.489998, "low": 68.5, "close": 70.139999, "volume": 532438}, "trend_line": 114.466675, "activity_lines": {"activity_5": 79.634667, "activity_10": 93.594, "activity_20": 106.010809, "activity_30": 111.238963}, "trend_signal": 0, "fair_value": 83.805368, "relative_strength": -49.135128, "rate_of_change": -1.0655780976976088, "market_dynamics": -0.984166, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.169998, "high": 71.800003, "low": 63.040001, "close": 64.379997, "volume": 514385}, "trend_line": 112.977718, "activity_lines": {"activity_5": 71.505999, "activity_10": 86.720726, "activity_20": 101.120189, "activity_30": 108.007564}, "trend_signal": 0, "fair_value": 83.653608, "relative_strength": -51.946305, "rate_of_change": -1.300777715435518, "market_dynamics": -0.953825, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.379997, "high": 68.769997, "low": 62.09, "close": 68.239998, "volume": 574969}, "trend_line": 111.816265, "activity_lines": {"activity_5": 68.078666, "activity_10": 81.480545, "activity_20": 96.951808, "activity_30": 105.12126}, "trend_signal": 0, "fair_value": 83.534122, "relative_strength": -48.883087, "rate_of_change": -1.0280372276593466, "market_dynamics": -0.981531, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.18, "high": 81.0, "low": 67.18, "close": 69.68, "volume": 4368714}, "trend_line": 110.459606, "activity_lines": {"activity_5": 68.288666, "activity_10": 77.363272, "activity_20": 93.250142, "activity_30": 102.402791}, "trend_signal": 0, "fair_value": 83.427552, "relative_strength": -47.117869, "rate_of_change": -1.2132930750280448, "market_dynamics": -0.885888, "expectation": {"probability": 51.1521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7767a7c-3ff1-492a-a56a-049cae5c77fb/", "share_image": "https://sharemaestro.com/terminal/e7767a7c-3ff1-492a-a56a-049cae5c77fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}