{"ticker": {"uuid": "e777a8ea-c9d6-4d87-a313-97e088b9beab", "symbol": "DOCT", "name": "L&G Healthcare Technology & Innovation ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOCT rose 6.62%, moving from 11.83 to 12.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.09 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.62"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.09"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.496, "high": 12.7, "low": 12.294, "close": 12.618, "volume": 21122}, "trend_line": 12.425533, "activity_lines": {"activity_5": 12.256133, "activity_10": 12.127491, "activity_20": 12.143886, "activity_30": 12.304839}, "trend_signal": 0, "fair_value": 10.992865, "relative_strength": -5.088195, "rate_of_change": 0.15421879030178026, "market_dynamics": -0.366133, "expectation": {"probability": 49.445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.508, "high": 11.508, "low": 11.236, "close": 11.28, "volume": 33276}, "trend_line": 11.4604, "activity_lines": {"activity_5": 11.272533, "activity_10": 11.287382, "activity_20": 11.3242, "activity_30": 11.390271}, "trend_signal": 0, "fair_value": 13.453897, "relative_strength": -14.561776, "rate_of_change": -0.1910151882897025, "market_dynamics": -0.08728, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.24, "high": 11.52, "low": 11.216, "close": 11.412, "volume": 39417}, "trend_line": 11.453133, "activity_lines": {"activity_5": 11.325067, "activity_10": 11.306909, "activity_20": 11.321229, "activity_30": 11.387148}, "trend_signal": 0, "fair_value": 13.455654, "relative_strength": -15.44075, "rate_of_change": -0.06340965411329952, "market_dynamics": 0.243328, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.362, "high": 11.386, "low": 11.138, "close": 11.154, "volume": 31812}, "trend_line": 11.4364, "activity_lines": {"activity_5": 11.278, "activity_10": 11.276327, "activity_20": 11.295438, "activity_30": 11.367849}, "trend_signal": 0, "fair_value": 13.456846, "relative_strength": -14.975747, "rate_of_change": -0.1460997615237556, "market_dynamics": 0.375799, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.136, "high": 11.472, "low": 10.99, "close": 11.378, "volume": 81446}, "trend_line": 11.419333, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.291418, "activity_20": 11.297219, "activity_30": 11.364082}, "trend_signal": 0, "fair_value": 13.456615, "relative_strength": -15.933405, "rate_of_change": -0.1492340246930925, "market_dynamics": 0.58033, "expectation": {"probability": 44.7505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.396, "high": 11.396, "low": 10.98, "close": 11.042, "volume": 22043}, "trend_line": 11.398467, "activity_lines": {"activity_5": 11.2192, "activity_10": 11.247709, "activity_20": 11.269371, "activity_30": 11.339738}, "trend_signal": 0, "fair_value": 13.453808, "relative_strength": -16.45839, "rate_of_change": -0.18272520820611704, "market_dynamics": 0.504284, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.99, "high": 11.4, "low": 10.96, "close": 11.226, "volume": 15785}, "trend_line": 11.397533, "activity_lines": {"activity_5": 11.210133, "activity_10": 11.241818, "activity_20": 11.262952, "activity_30": 11.328611}, "trend_signal": 0, "fair_value": 13.450231, "relative_strength": -17.034913, "rate_of_change": -0.008194084344858642, "market_dynamics": 0.281247, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.24, "high": 11.388, "low": 11.18, "close": 11.4, "volume": 34510}, "trend_line": 11.404533, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.269382, "activity_20": 11.274629, "activity_30": 11.32877}, "trend_signal": 0, "fair_value": 13.449679, "relative_strength": -15.622579, "rate_of_change": 0.061416799582869816, "market_dynamics": 0.37723, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.438, "high": 11.696, "low": 11.354, "close": 11.448, "volume": 21984}, "trend_line": 11.4178, "activity_lines": {"activity_5": 11.332, "activity_10": 11.302182, "activity_20": 11.2926, "activity_30": 11.331574}, "trend_signal": 0, "fair_value": 13.448641, "relative_strength": -16.509677, "rate_of_change": 0.11633093612863436, "market_dynamics": 0.3323, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.518, "high": 11.552, "low": 11.08, "close": 11.122, "volume": 70797}, "trend_line": 11.409933, "activity_lines": {"activity_5": 11.273067, "activity_10": 11.272473, "activity_20": 11.277914, "activity_30": 11.31249}, "trend_signal": 0, "fair_value": 13.442795, "relative_strength": -15.619194, "rate_of_change": -0.06890118937097497, "market_dynamics": 0.479296, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.12, "high": 11.12, "low": 10.742, "close": 10.736, "volume": 56175}, "trend_line": 11.378667, "activity_lines": {"activity_5": 11.102533, "activity_10": 11.172473, "activity_20": 11.226438, "activity_30": 11.269011}, "trend_signal": 0, "fair_value": 13.43632, "relative_strength": -16.93849, "rate_of_change": -0.2740243961117077, "market_dynamics": 0.274102, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.774, "high": 10.834, "low": 10.43, "close": 10.466, "volume": 29852}, "trend_line": 11.3416, "activity_lines": {"activity_5": 10.8624, "activity_10": 11.035418, "activity_20": 11.150448, "activity_30": 11.210129}, "trend_signal": 0, "fair_value": 13.427551, "relative_strength": -16.85777, "rate_of_change": -0.325758720243772, "market_dynamics": -0.216897, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.46, "high": 10.646, "low": 10.424, "close": 10.562, "volume": 46931}, "trend_line": 11.301, "activity_lines": {"activity_5": 10.704933, "activity_10": 10.930618, "activity_20": 11.087638, "activity_30": 11.159832}, "trend_signal": 0, "fair_value": 13.420462, "relative_strength": -16.695986, "rate_of_change": -0.35797418353671023, "market_dynamics": -0.736224, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.582, "high": 10.888, "low": 10.582, "close": 10.94, "volume": 14839}, "trend_line": 11.2502, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.91, "activity_20": 11.064038, "activity_30": 11.136542}, "trend_signal": 0, "fair_value": 13.418692, "relative_strength": -14.403377, "rate_of_change": -0.4495177417927672, "market_dynamics": -0.981942, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.918, "high": 10.918, "low": 10.556, "close": 10.512, "volume": 26089}, "trend_line": 11.204733, "activity_lines": {"activity_5": 10.644933, "activity_10": 10.815455, "activity_20": 11.00199, "activity_30": 11.088916}, "trend_signal": 0, "fair_value": 13.412474, "relative_strength": -15.776289, "rate_of_change": -0.4041439263302019, "market_dynamics": -1.129141, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.52, "high": 10.55, "low": 10.388, "close": 10.406, "volume": 37595}, "trend_line": 11.1562, "activity_lines": {"activity_5": 10.565867, "activity_10": 10.717382, "activity_20": 10.934571, "activity_30": 11.037385}, "trend_signal": 0, "fair_value": 13.403141, "relative_strength": -17.74354, "rate_of_change": -0.4331473137289309, "market_dynamics": -1.102559, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.364, "high": 10.378, "low": 9.796, "close": 9.848, "volume": 126493}, "trend_line": 11.0996, "activity_lines": {"activity_5": 10.3228, "activity_10": 10.529418, "activity_20": 10.818181, "activity_30": 10.952985}, "trend_signal": 0, "fair_value": 13.390231, "relative_strength": -20.602703, "rate_of_change": -0.5073412093723628, "market_dynamics": -1.054148, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.8, "high": 9.965, "low": 9.779, "close": 9.932, "volume": 24843}, "trend_line": 11.0386, "activity_lines": {"activity_5": 10.148933, "activity_10": 10.381782, "activity_20": 10.716829, "activity_30": 10.877656}, "trend_signal": 0, "fair_value": 13.375654, "relative_strength": -18.192783, "rate_of_change": -0.5495693538505887, "market_dynamics": -1.210615, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.924, "high": 9.928, "low": 9.592, "close": 9.634, "volume": 71957}, "trend_line": 10.9894, "activity_lines": {"activity_5": 9.917733, "activity_10": 10.206655, "activity_20": 10.593171, "activity_30": 10.787037}, "trend_signal": 0, "fair_value": 13.355038, "relative_strength": -18.649065, "rate_of_change": -0.4457086949432065, "market_dynamics": -1.185277, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.65, "high": 9.843, "low": 9.229, "close": 9.357, "volume": 39038}, "trend_line": 10.930767, "activity_lines": {"activity_5": 9.681267, "activity_10": 10.014145, "activity_20": 10.450924, "activity_30": 10.68172}, "trend_signal": 0, "fair_value": 13.331519, "relative_strength": -21.44827, "rate_of_change": -0.5335414126339962, "market_dynamics": -1.23469, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.379, "high": 9.468, "low": 9.108, "close": 9.108, "volume": 58203}, "trend_line": 10.8681, "activity_lines": {"activity_5": 9.4388, "activity_10": 9.808455, "activity_20": 10.293338, "activity_30": 10.564123}, "trend_signal": 0, "fair_value": 13.308135, "relative_strength": -20.413719, "rate_of_change": -0.5733083506399813, "market_dynamics": -1.290257, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.13, "high": 9.141, "low": 8.671, "close": 8.72, "volume": 1109658}, "trend_line": 10.781633, "activity_lines": {"activity_5": 9.153533, "activity_10": 9.561818, "activity_20": 10.109705, "activity_30": 10.425535}, "trend_signal": 0, "fair_value": 13.28466, "relative_strength": -22.900276, "rate_of_change": -0.7956036473716726, "market_dynamics": -1.21201, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.717, "high": 9.173, "low": 8.505, "close": 9.188, "volume": 23594}, "trend_line": 10.713367, "activity_lines": {"activity_5": 9.099467, "activity_10": 9.432018, "activity_20": 9.982833, "activity_30": 10.32272}, "trend_signal": 0, "fair_value": 13.259686, "relative_strength": -22.06969, "rate_of_change": -0.6331693909447622, "market_dynamics": -1.267234, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.155, "high": 9.167, "low": 8.733, "close": 8.733, "volume": 10283}, "trend_line": 10.6236, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.244473, "activity_20": 9.823219, "activity_30": 10.194955}, "trend_signal": 0, "fair_value": 13.230167, "relative_strength": -24.8456, "rate_of_change": -0.8378971802235483, "market_dynamics": -1.280138, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.774, "high": 9.389, "low": 8.774, "close": 9.303, "volume": 25140}, "trend_line": 10.550233, "activity_lines": {"activity_5": 9.037267, "activity_10": 9.200691, "activity_20": 9.729419, "activity_30": 10.109755}, "trend_signal": 0, "fair_value": 13.204019, "relative_strength": -22.064745, "rate_of_change": -0.6906039384012885, "market_dynamics": -1.159972, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.276, "high": 9.53, "low": 9.257, "close": 9.48, "volume": 47318}, "trend_line": 10.490167, "activity_lines": {"activity_5": 9.1938, "activity_10": 9.211073, "activity_20": 9.662357, "activity_30": 10.040708}, "trend_signal": 0, "fair_value": 13.179045, "relative_strength": -19.834524, "rate_of_change": -0.5693333976605146, "market_dynamics": -0.994743, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.453, "high": 9.62, "low": 9.35, "close": 9.603, "volume": 142114}, "trend_line": 10.432733, "activity_lines": {"activity_5": 9.366533, "activity_10": 9.260655, "activity_20": 9.614448, "activity_30": 9.983471}, "trend_signal": 0, "fair_value": 13.152295, "relative_strength": -19.51606, "rate_of_change": -0.5475031999013826, "market_dynamics": -0.649681, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.654, "high": 9.812, "low": 9.618, "close": 9.793, "volume": 68801}, "trend_line": 10.385567, "activity_lines": {"activity_5": 9.543733, "activity_10": 9.349236, "activity_20": 9.592362, "activity_30": 9.942198}, "trend_signal": 0, "fair_value": 13.124019, "relative_strength": -18.586077, "rate_of_change": -0.45209630113222204, "market_dynamics": -0.239804, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.766, "high": 10.436, "low": 9.742, "close": 10.272, "volume": 48757}, "trend_line": 10.3523, "activity_lines": {"activity_5": 9.840267, "activity_10": 9.527436, "activity_20": 9.623548, "activity_30": 9.934871}, "trend_signal": 0, "fair_value": 13.097712, "relative_strength": -13.946899, "rate_of_change": -0.3203195357557308, "market_dynamics": 0.153086, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.272, "high": 10.5, "low": 10.214, "close": 10.5, "volume": 47409}, "trend_line": 10.331767, "activity_lines": {"activity_5": 10.1102, "activity_10": 9.735491, "activity_20": 9.682048, "activity_30": 9.9444}, "trend_signal": 0, "fair_value": 13.069327, "relative_strength": -11.444267, "rate_of_change": -0.19834239734165698, "market_dynamics": 0.483656, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.564, "high": 10.676, "low": 10.482, "close": 10.486, "volume": 6270}, "trend_line": 10.301367, "activity_lines": {"activity_5": 10.295667, "activity_10": 9.920218, "activity_20": 9.742176, "activity_30": 9.954351}, "trend_signal": 0, "fair_value": 13.042853, "relative_strength": -11.031092, "rate_of_change": -0.29423814919556773, "market_dynamics": 0.720638, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.626, "high": 10.626, "low": 10.214, "close": 10.332, "volume": 10008}, "trend_line": 10.269767, "activity_lines": {"activity_5": 10.362733, "activity_10": 10.051891, "activity_20": 9.788829, "activity_30": 9.956327}, "trend_signal": 0, "fair_value": 13.00907, "relative_strength": -12.107976, "rate_of_change": -0.30675540440410437, "market_dynamics": 0.858334, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.332, "high": 10.768, "low": 10.312, "close": 10.566, "volume": 10243}, "trend_line": 10.241567, "activity_lines": {"activity_5": 10.4592, "activity_10": 10.1968, "activity_20": 9.858405, "activity_30": 9.975439}, "trend_signal": 0, "fair_value": 12.97516, "relative_strength": -9.729268, "rate_of_change": -0.2745924031187855, "market_dynamics": 0.884104, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.466, "high": 10.51, "low": 10.288, "close": 10.31, "volume": 20194}, "trend_line": 10.213433, "activity_lines": {"activity_5": 10.4188, "activity_10": 10.270109, "activity_20": 9.903581, "activity_30": 9.979854}, "trend_signal": 0, "fair_value": 12.938276, "relative_strength": -10.88741, "rate_of_change": -0.2747040565179104, "market_dynamics": 0.843839, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.418, "high": 10.582, "low": 10.372, "close": 10.546, "volume": 26541}, "trend_line": 10.1857, "activity_lines": {"activity_5": 10.454533, "activity_10": 10.357655, "activity_20": 9.974233, "activity_30": 10.00131}, "trend_signal": 0, "fair_value": 12.90357, "relative_strength": -8.680049, "rate_of_change": -0.271534556500244, "market_dynamics": 0.83322, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.494, "high": 10.688, "low": 10.352, "close": 10.45, "volume": 14720}, "trend_line": 10.165967, "activity_lines": {"activity_5": 10.4552, "activity_10": 10.405145, "activity_20": 10.035581, "activity_30": 10.018361}, "trend_signal": 0, "fair_value": 12.862032, "relative_strength": -9.952943, "rate_of_change": -0.19373238952649738, "market_dynamics": 0.840599, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.472, "high": 10.7, "low": 10.44, "close": 10.606, "volume": 32601}, "trend_line": 10.1453, "activity_lines": {"activity_5": 10.510267, "activity_10": 10.463364, "activity_20": 10.111576, "activity_30": 10.046751}, "trend_signal": 0, "fair_value": 12.818032, "relative_strength": -9.45513, "rate_of_change": -0.20329595797428365, "market_dynamics": 0.860415, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.622, "high": 10.824, "low": 10.512, "close": 10.824, "volume": 20633}, "trend_line": 10.1261, "activity_lines": {"activity_5": 10.619733, "activity_10": 10.542982, "activity_20": 10.204724, "activity_30": 10.090538}, "trend_signal": 0, "fair_value": 12.779481, "relative_strength": -8.868936, "rate_of_change": -0.1892501946714384, "market_dynamics": 0.953244, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.732, "high": 10.762, "low": 10.584, "close": 10.678, "volume": 107305}, "trend_line": 10.100433, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.577309, "activity_20": 10.279719, "activity_30": 10.126144}, "trend_signal": 1, "fair_value": 12.748994, "relative_strength": -12.305658, "rate_of_change": -0.25347369668479036, "market_dynamics": 1.085289, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.648, "high": 10.818, "low": 10.6, "close": 10.812, "volume": 39162}, "trend_line": 10.0901, "activity_lines": {"activity_5": 10.727067, "activity_10": 10.628618, "activity_20": 10.362505, "activity_30": 10.172052}, "trend_signal": 1, "fair_value": 12.728429, "relative_strength": -11.40132, "rate_of_change": -0.10230254485130523, "market_dynamics": 1.198979, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.86, "high": 11.0, "low": 10.61, "close": 10.92, "volume": 64272}, "trend_line": 10.096233, "activity_lines": {"activity_5": 10.809067, "activity_10": 10.693891, "activity_20": 10.448648, "activity_30": 10.225594}, "trend_signal": 1, "fair_value": 12.702699, "relative_strength": -11.406052, "rate_of_change": 0.06078235101733547, "market_dynamics": 1.35559, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.894, "high": 10.896, "low": 10.532, "close": 10.524, "volume": 12466}, "trend_line": 10.098167, "activity_lines": {"activity_5": 10.727733, "activity_10": 10.679273, "activity_20": 10.488448, "activity_30": 10.253191}, "trend_signal": 1, "fair_value": 12.673096, "relative_strength": -15.412032, "rate_of_change": 0.019155659343443484, "market_dynamics": 1.173596, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.54, "high": 10.72, "low": 10.536, "close": 10.594, "volume": 42481}, "trend_line": 10.099233, "activity_lines": {"activity_5": 10.6752, "activity_10": 10.673891, "activity_20": 10.526324, "activity_30": 10.285181}, "trend_signal": 1, "fair_value": 12.64516, "relative_strength": -15.33623, "rate_of_change": 0.01055637127015021, "market_dynamics": 0.910621, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.594, "high": 10.892, "low": 10.548, "close": 10.892, "volume": 25936}, "trend_line": 10.097633, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.722182, "activity_20": 10.585886, "activity_30": 10.336327}, "trend_signal": 1, "fair_value": 12.615609, "relative_strength": -13.497609, "rate_of_change": -0.015842787269090868, "market_dynamics": 0.718211, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.854, "high": 10.854, "low": 10.424, "close": 10.51, "volume": 17085}, "trend_line": 10.097567, "activity_lines": {"activity_5": 10.657867, "activity_10": 10.690436, "activity_20": 10.598786, "activity_30": 10.362931}, "trend_signal": 1, "fair_value": 12.584571, "relative_strength": -14.245075, "rate_of_change": -0.0006536185262461367, "market_dynamics": 0.274543, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.5, "high": 10.77, "low": 10.488, "close": 10.53, "volume": 26356}, "trend_line": 10.1017, "activity_lines": {"activity_5": 10.6052, "activity_10": 10.662982, "activity_20": 10.607843, "activity_30": 10.39083}, "trend_signal": 1, "fair_value": 12.551878, "relative_strength": -12.997991, "rate_of_change": 0.04093065190851913, "market_dynamics": 0.126443, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.014, "close": 10.022, "volume": 39966}, "trend_line": 10.1075, "activity_lines": {"activity_5": 10.4092, "activity_10": 10.541709, "activity_20": 10.563519, "activity_30": 10.385688}, "trend_signal": 1, "fair_value": 12.514186, "relative_strength": -17.050584, "rate_of_change": 0.057416078481846565, "market_dynamics": -0.147115, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.058, "high": 10.332, "low": 10.006, "close": 10.15, "volume": 10979}, "trend_line": 10.114767, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.454327, "activity_20": 10.52939, "activity_30": 10.38843}, "trend_signal": 1, "fair_value": 12.477635, "relative_strength": -16.25165, "rate_of_change": 0.07189710610933048, "market_dynamics": -0.465107, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.104, "high": 10.35, "low": 10.104, "close": 10.344, "volume": 29379}, "trend_line": 10.138433, "activity_lines": {"activity_5": 10.263733, "activity_10": 10.414473, "activity_20": 10.512038, "activity_30": 10.403219}, "trend_signal": 1, "fair_value": 12.446122, "relative_strength": -12.568655, "rate_of_change": 0.23397474207758448, "market_dynamics": -0.556353, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.44, "high": 10.502, "low": 10.268, "close": 10.418, "volume": 17533}, "trend_line": 10.1738, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.394145, "activity_20": 10.50139, "activity_30": 10.421256}, "trend_signal": 1, "fair_value": 12.419827, "relative_strength": -14.041843, "rate_of_change": 0.3488408908950803, "market_dynamics": -0.655156, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.5, "high": 10.742, "low": 10.492, "close": 10.662, "volume": 25628}, "trend_line": 10.2256, "activity_lines": {"activity_5": 10.4224, "activity_10": 10.425345, "activity_20": 10.514371, "activity_30": 10.452753}, "trend_signal": 1, "fair_value": 12.392494, "relative_strength": -13.356461, "rate_of_change": 0.5091509563781484, "market_dynamics": -0.534955, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.7, "high": 10.722, "low": 10.588, "close": 10.628, "volume": 18250}, "trend_line": 10.2892, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.455055, "activity_20": 10.523276, "activity_30": 10.478714}, "trend_signal": 1, "fair_value": 12.363378, "relative_strength": -10.826359, "rate_of_change": 0.6219683930527227, "market_dynamics": -0.436064, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6, "high": 10.63, "low": 10.362, "close": 10.4, "volume": 47800}, "trend_line": 10.3296, "activity_lines": {"activity_5": 10.511867, "activity_10": 10.441418, "activity_20": 10.509057, "activity_30": 10.485862}, "trend_signal": 1, "fair_value": 12.333968, "relative_strength": -12.157377, "rate_of_change": 0.39264471484663527, "market_dynamics": -0.333297, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.432, "high": 10.662, "low": 10.37, "close": 10.654, "volume": 20404}, "trend_line": 10.393633, "activity_lines": {"activity_5": 10.5664, "activity_10": 10.477491, "activity_20": 10.519819, "activity_30": 10.506791}, "trend_signal": 1, "fair_value": 12.302468, "relative_strength": -9.903521, "rate_of_change": 0.61989815675341, "market_dynamics": -0.245243, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.634, "high": 10.702, "low": 10.59, "close": 10.594, "volume": 10404}, "trend_line": 10.436667, "activity_lines": {"activity_5": 10.580267, "activity_10": 10.506982, "activity_20": 10.523229, "activity_30": 10.519718}, "trend_signal": 1, "fair_value": 12.267801, "relative_strength": -4.480214, "rate_of_change": 0.41404194279325107, "market_dynamics": -0.294145, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.572, "high": 10.6, "low": 10.48, "close": 10.574, "volume": 63468}, "trend_line": 10.473133, "activity_lines": {"activity_5": 10.575733, "activity_10": 10.531309, "activity_20": 10.524505, "activity_30": 10.528578}, "trend_signal": 1, "fair_value": 12.229699, "relative_strength": -6.011588, "rate_of_change": 0.3494027355668316, "market_dynamics": -0.070108, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.582, "high": 10.68, "low": 10.516, "close": 10.536, "volume": 16966}, "trend_line": 10.504233, "activity_lines": {"activity_5": 10.5644, "activity_10": 10.547927, "activity_20": 10.521571, "activity_30": 10.532634}, "trend_signal": 1, "fair_value": 12.191481, "relative_strength": -5.452646, "rate_of_change": 0.29695030130905975, "market_dynamics": -0.070552, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.488, "high": 10.506, "low": 10.278, "close": 10.328, "volume": 14562}, "trend_line": 10.522067, "activity_lines": {"activity_5": 10.489867, "activity_10": 10.517382, "activity_20": 10.499162, "activity_30": 10.521265}, "trend_signal": 0, "fair_value": 12.152596, "relative_strength": -9.106441, "rate_of_change": 0.16977917378642088, "market_dynamics": -0.20849, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.36, "high": 10.742, "low": 10.29, "close": 10.742, "volume": 15819}, "trend_line": 10.537733, "activity_lines": {"activity_5": 10.558133, "activity_10": 10.558873, "activity_20": 10.518543, "activity_30": 10.535454}, "trend_signal": 0, "fair_value": 12.11966, "relative_strength": -6.649019, "rate_of_change": 0.1488870960430067, "market_dynamics": 0.001584, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.818, "high": 11.014, "low": 10.68, "close": 10.66, "volume": 29308}, "trend_line": 10.543067, "activity_lines": {"activity_5": 10.5932, "activity_10": 10.578218, "activity_20": 10.52981, "activity_30": 10.543342}, "trend_signal": 0, "fair_value": 12.083468, "relative_strength": -5.919244, "rate_of_change": 0.050618097839462084, "market_dynamics": 0.009612, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.746, "high": 11.016, "low": 10.7, "close": 10.934, "volume": 32552}, "trend_line": 10.558, "activity_lines": {"activity_5": 10.7152, "activity_10": 10.642982, "activity_20": 10.567895, "activity_30": 10.568563}, "trend_signal": 1, "fair_value": 12.048596, "relative_strength": -1.979782, "rate_of_change": 0.14163810208167316, "market_dynamics": 0.37693, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.006, "high": 11.17, "low": 10.642, "close": 10.628, "volume": 54341}, "trend_line": 10.567867, "activity_lines": {"activity_5": 10.7112, "activity_10": 10.647164, "activity_20": 10.576771, "activity_30": 10.57308}, "trend_signal": 1, "fair_value": 12.010173, "relative_strength": 0.948595, "rate_of_change": 0.09345519984845471, "market_dynamics": 0.797075, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.582, "high": 10.91, "low": 10.22, "close": 10.824, "volume": 96539}, "trend_line": 10.576467, "activity_lines": {"activity_5": 10.7664, "activity_10": 10.686982, "activity_20": 10.603819, "activity_30": 10.589604}, "trend_signal": 1, "fair_value": 11.975263, "relative_strength": 3.814517, "rate_of_change": 0.08137876829827151, "market_dynamics": 1.01385, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.782, "high": 10.912, "low": 10.656, "close": 10.828, "volume": 1132}, "trend_line": 10.593733, "activity_lines": {"activity_5": 10.789867, "activity_10": 10.719818, "activity_20": 10.630152, "activity_30": 10.605832}, "trend_signal": 1, "fair_value": 11.939994, "relative_strength": 0.185046, "rate_of_change": 0.16324922112460727, "market_dynamics": 1.024401, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.902, "high": 11.0, "low": 10.83, "close": 10.902, "volume": 6974}, "trend_line": 10.6056, "activity_lines": {"activity_5": 10.832267, "activity_10": 10.762945, "activity_20": 10.663838, "activity_30": 10.62572}, "trend_signal": 1, "fair_value": 11.901814, "relative_strength": -0.661185, "rate_of_change": 0.11201905881524968, "market_dynamics": 0.853725, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.86, "high": 11.056, "low": 10.816, "close": 10.968, "volume": 4628}, "trend_line": 10.622867, "activity_lines": {"activity_5": 10.880533, "activity_10": 10.812473, "activity_20": 10.701943, "activity_30": 10.649101}, "trend_signal": 1, "fair_value": 11.861827, "relative_strength": -1.798509, "rate_of_change": 0.1628102134721146, "market_dynamics": 0.829867, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.056, "high": 11.056, "low": 10.654, "close": 10.548, "volume": 15482}, "trend_line": 10.620933, "activity_lines": {"activity_5": 10.786533, "activity_10": 10.778473, "activity_20": 10.697962, "activity_30": 10.644271}, "trend_signal": 1, "fair_value": 11.820071, "relative_strength": -2.168227, "rate_of_change": -0.018206007850785935, "market_dynamics": 0.474421, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.65, "high": 10.904, "low": 10.636, "close": 10.898, "volume": 6597}, "trend_line": 10.6234, "activity_lines": {"activity_5": 10.814533, "activity_10": 10.807891, "activity_20": 10.72481, "activity_30": 10.662146}, "trend_signal": 1, "fair_value": 11.781288, "relative_strength": 0.455525, "rate_of_change": 0.02322771455200151, "market_dynamics": 0.433885, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.938, "high": 11.116, "low": 10.874, "close": 10.872, "volume": 17587}, "trend_line": 10.629867, "activity_lines": {"activity_5": 10.828933, "activity_10": 10.822218, "activity_20": 10.745619, "activity_30": 10.678185}, "trend_signal": 1, "fair_value": 11.743288, "relative_strength": -0.225776, "rate_of_change": 0.06087504941921293, "market_dynamics": 0.385627, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.848, "high": 11.01, "low": 10.678, "close": 11.05, "volume": 9756}, "trend_line": 10.6378, "activity_lines": {"activity_5": 10.899733, "activity_10": 10.866545, "activity_20": 10.780867, "activity_30": 10.70529}, "trend_signal": 1, "fair_value": 11.711622, "relative_strength": -1.213189, "rate_of_change": 0.07462934390429836, "market_dynamics": 0.406738, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.992, "high": 11.074, "low": 10.81, "close": 10.906, "volume": 8747}, "trend_line": 10.637333, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.8776, "activity_20": 10.79939, "activity_30": 10.722594}, "trend_signal": 1, "fair_value": 11.679788, "relative_strength": 0.918905, "rate_of_change": -0.004390005452259295, "market_dynamics": 0.566992, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.916, "high": 10.946, "low": 10.686, "close": 10.876, "volume": 6055}, "trend_line": 10.649067, "activity_lines": {"activity_5": 10.919733, "activity_10": 10.883709, "activity_20": 10.813895, "activity_30": 10.737991}, "trend_signal": 1, "fair_value": 11.64616, "relative_strength": -1.368504, "rate_of_change": 0.11030960486054708, "market_dynamics": 0.572989, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.874, "high": 11.18, "low": 10.874, "close": 11.126, "volume": 7121}, "trend_line": 10.6668, "activity_lines": {"activity_5": 10.988267, "activity_10": 10.930764, "activity_20": 10.851029, "activity_30": 10.768761}, "trend_signal": 1, "fair_value": 11.612686, "relative_strength": -1.569904, "rate_of_change": 0.16652163048649968, "market_dynamics": 0.727183, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.106, "high": 11.136, "low": 10.818, "close": 10.806, "volume": 12483}, "trend_line": 10.663933, "activity_lines": {"activity_5": 10.934933, "activity_10": 10.914145, "activity_20": 10.854229, "activity_30": 10.777742}, "trend_signal": 1, "fair_value": 11.576532, "relative_strength": -3.173092, "rate_of_change": -0.026877789027638793, "market_dynamics": 0.46076, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.82, "high": 10.978, "low": 10.676, "close": 10.896, "volume": 20913}, "trend_line": 10.6768, "activity_lines": {"activity_5": 10.916, "activity_10": 10.914291, "activity_20": 10.865276, "activity_30": 10.792714}, "trend_signal": 1, "fair_value": 11.539058, "relative_strength": -2.048725, "rate_of_change": 0.12065904765155559, "market_dynamics": 0.269756, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.81, "high": 11.586, "low": 10.81, "close": 11.498, "volume": 25965}, "trend_line": 10.709067, "activity_lines": {"activity_5": 11.108, "activity_10": 11.024, "activity_20": 10.932219, "activity_30": 10.845695}, "trend_signal": 1, "fair_value": 11.507083, "relative_strength": 5.77538, "rate_of_change": 0.3022160197812, "market_dynamics": 0.619706, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.592, "high": 11.742, "low": 11.044, "close": 11.056, "volume": 66466}, "trend_line": 10.743533, "activity_lines": {"activity_5": 11.1132, "activity_10": 11.043709, "activity_20": 10.952667, "activity_30": 10.868077}, "trend_signal": 1, "fair_value": 11.472609, "relative_strength": 0.545764, "rate_of_change": 0.3218394282153628, "market_dynamics": 0.595158, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.956, "high": 11.468, "low": 10.848, "close": 11.432, "volume": 48841}, "trend_line": 10.786267, "activity_lines": {"activity_5": 11.231733, "activity_10": 11.122545, "activity_20": 11.006448, "activity_30": 10.912495}, "trend_signal": 1, "fair_value": 11.444391, "relative_strength": 6.006864, "rate_of_change": 0.3977648693404783, "market_dynamics": 1.085593, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.568, "high": 11.88, "low": 11.568, "close": 11.846, "volume": 21522}, "trend_line": 10.836333, "activity_lines": {"activity_5": 11.467867, "activity_10": 11.266945, "activity_20": 11.0944, "activity_30": 10.980865}, "trend_signal": 1, "fair_value": 11.423827, "relative_strength": 9.88799, "rate_of_change": 0.4641642933556092, "market_dynamics": 1.589477, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.87, "high": 12.036, "low": 11.758, "close": 11.904, "volume": 51766}, "trend_line": 10.885867, "activity_lines": {"activity_5": 11.654, "activity_10": 11.404182, "activity_20": 11.182619, "activity_30": 11.049746}, "trend_signal": 1, "fair_value": 11.401712, "relative_strength": 6.054375, "rate_of_change": 0.45711035273647943, "market_dynamics": 1.618451, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.942, "high": 12.034, "low": 11.882, "close": 11.762, "volume": 9701}, "trend_line": 10.922533, "activity_lines": {"activity_5": 11.7256, "activity_10": 11.500073, "activity_20": 11.25139, "activity_30": 11.106271}, "trend_signal": 1, "fair_value": 11.376891, "relative_strength": 4.378363, "rate_of_change": 0.3368220464203753, "market_dynamics": 1.754369, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.754, "high": 11.878, "low": 11.188, "close": 11.51, "volume": 21010}, "trend_line": 10.951933, "activity_lines": {"activity_5": 11.6956, "activity_10": 11.534582, "activity_20": 11.292219, "activity_30": 11.144172}, "trend_signal": 1, "fair_value": 11.348891, "relative_strength": 5.570905, "rate_of_change": 0.2691683330231253, "market_dynamics": 1.520818, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.596, "high": 11.66, "low": 11.394, "close": 11.42, "volume": 2843}, "trend_line": 10.985933, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.5412, "activity_20": 11.320276, "activity_30": 11.17437}, "trend_signal": 1, "fair_value": 11.319878, "relative_strength": 3.603244, "rate_of_change": 0.3104474799106141, "market_dynamics": 1.163908, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.426, "high": 11.656, "low": 11.426, "close": 11.672, "volume": 1400}, "trend_line": 11.019867, "activity_lines": {"activity_5": 11.599867, "activity_10": 11.588291, "activity_20": 11.369495, "activity_30": 11.218632}, "trend_signal": 1, "fair_value": 11.300763, "relative_strength": 5.975404, "rate_of_change": 0.3088859180189826, "market_dynamics": 0.799133, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.838, "high": 11.95, "low": 11.73, "close": 11.734, "volume": 4116}, "trend_line": 11.057867, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.630909, "activity_20": 11.4206, "activity_30": 11.264705}, "trend_signal": 1, "fair_value": 11.285237, "relative_strength": 3.693923, "rate_of_change": 0.3448317479693744, "market_dynamics": 0.586346, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.758, "high": 11.95, "low": 11.646, "close": 11.87, "volume": 33725}, "trend_line": 11.101067, "activity_lines": {"activity_5": 11.710133, "activity_10": 11.683018, "activity_20": 11.480695, "activity_30": 11.317101}, "trend_signal": 1, "fair_value": 11.272673, "relative_strength": 1.568399, "rate_of_change": 0.39067208892999505, "market_dynamics": 0.664958, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.834, "high": 12.238, "low": 11.834, "close": 12.258, "volume": 9573}, "trend_line": 11.158467, "activity_lines": {"activity_5": 11.915733, "activity_10": 11.798909, "activity_20": 11.573448, "activity_30": 11.391742}, "trend_signal": 1, "fair_value": 11.267686, "relative_strength": 5.136109, "rate_of_change": 0.5170674134297131, "market_dynamics": 0.923156, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.148, "high": 12.542, "low": 12.104, "close": 12.488, "volume": 11232}, "trend_line": 11.230467, "activity_lines": {"activity_5": 12.148133, "activity_10": 11.934764, "activity_20": 11.679962, "activity_30": 11.477518}, "trend_signal": 1, "fair_value": 11.262635, "relative_strength": 6.298933, "rate_of_change": 0.6452499254601994, "market_dynamics": 1.214823, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.318, "high": 12.562, "low": 12.232, "close": 12.19, "volume": 94289}, "trend_line": 11.278733, "activity_lines": {"activity_5": 12.21, "activity_10": 11.997236, "activity_20": 11.750524, "activity_30": 11.539424}, "trend_signal": 1, "fair_value": 11.252955, "relative_strength": 2.196932, "rate_of_change": 0.4297773191444302, "market_dynamics": 1.49152, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.216, "high": 12.298, "low": 11.834, "close": 12.102, "volume": 15579}, "trend_line": 11.3268, "activity_lines": {"activity_5": 12.208, "activity_10": 12.037455, "activity_20": 11.806429, "activity_30": 11.592538}, "trend_signal": 1, "fair_value": 11.248788, "relative_strength": -0.87103, "rate_of_change": 0.4261737555095917, "market_dynamics": 1.386675, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.166, "high": 12.306, "low": 11.934, "close": 11.954, "volume": 58219}, "trend_line": 11.3608, "activity_lines": {"activity_5": 12.132133, "activity_10": 12.047164, "activity_20": 11.843229, "activity_30": 11.633002}, "trend_signal": 1, "fair_value": 11.240173, "relative_strength": -3.123045, "rate_of_change": 0.30017304092946745, "market_dynamics": 1.30443, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.51, "close": 11.486, "volume": 21034}, "trend_line": 11.3894, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.968291, "activity_20": 11.830467, "activity_30": 11.64108}, "trend_signal": 1, "fair_value": 11.228712, "relative_strength": -7.306372, "rate_of_change": 0.25174283501162636, "market_dynamics": 0.670535, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.71, "high": 11.71, "low": 10.9, "close": 10.962, "volume": 93824}, "trend_line": 11.394, "activity_lines": {"activity_5": 11.534, "activity_10": 11.794582, "activity_20": 11.764895, "activity_30": 11.613505}, "trend_signal": 1, "fair_value": 11.217673, "relative_strength": -11.164562, "rate_of_change": 0.04038843134844625, "market_dynamics": -0.00301, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.9, "high": 10.906, "low": 10.464, "close": 10.564, "volume": 11542}, "trend_line": 11.3852, "activity_lines": {"activity_5": 11.1424, "activity_10": 11.556836, "activity_20": 11.6622, "activity_30": 11.559957}, "trend_signal": 0, "fair_value": 11.198801, "relative_strength": -14.33771, "rate_of_change": -0.07723363173600849, "market_dynamics": -0.551447, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.526, "high": 10.804, "low": 10.514, "close": 10.736, "volume": 10690}, "trend_line": 11.379667, "activity_lines": {"activity_5": 10.916533, "activity_10": 11.370509, "activity_20": 11.577038, "activity_30": 11.518073}, "trend_signal": 0, "fair_value": 11.182814, "relative_strength": -13.618561, "rate_of_change": -0.048598180093452806, "market_dynamics": -1.15758, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.836, "high": 11.032, "low": 10.672, "close": 10.48, "volume": 10147}, "trend_line": 11.3634, "activity_lines": {"activity_5": 10.6964, "activity_10": 11.155782, "activity_20": 11.468257, "activity_30": 11.46003}, "trend_signal": 0, "fair_value": 11.161173, "relative_strength": -14.811065, "rate_of_change": -0.1429479439073142, "market_dynamics": -1.292037, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.398, "high": 10.47, "low": 9.374, "close": 9.638, "volume": 25583}, "trend_line": 11.333067, "activity_lines": {"activity_5": 10.293867, "activity_10": 10.813236, "activity_20": 11.284133, "activity_30": 11.348714}, "trend_signal": 0, "fair_value": 11.134417, "relative_strength": -12.243598, "rate_of_change": -0.2669359522678125, "market_dynamics": -1.401267, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.966, "high": 9.723, "low": 8.904, "close": 9.044, "volume": 28762}, "trend_line": 11.271267, "activity_lines": {"activity_5": 9.816533, "activity_10": 10.410327, "activity_20": 11.05019, "activity_30": 11.201032}, "trend_signal": 0, "fair_value": 11.106519, "relative_strength": -15.914166, "rate_of_change": -0.5453069323599681, "market_dynamics": -1.376994, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.349, "high": 9.545, "low": 9.21, "close": 9.228, "volume": 7769}, "trend_line": 11.216467, "activity_lines": {"activity_5": 9.5284, "activity_10": 10.103491, "activity_20": 10.845143, "activity_30": 11.069209}, "trend_signal": 0, "fair_value": 11.084635, "relative_strength": -18.665282, "rate_of_change": -0.4861920137283606, "market_dynamics": -1.394354, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.053, "high": 9.751, "low": 9.051, "close": 9.732, "volume": 7881}, "trend_line": 11.172533, "activity_lines": {"activity_5": 9.497333, "activity_10": 9.942145, "activity_20": 10.700562, "activity_30": 10.973437}, "trend_signal": 0, "fair_value": 11.068058, "relative_strength": -17.184272, "rate_of_change": -0.3916919650367637, "market_dynamics": -1.362112, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.775, "high": 10.016, "low": 9.738, "close": 9.979, "volume": 2606}, "trend_line": 11.141633, "activity_lines": {"activity_5": 9.615533, "activity_10": 9.8688, "activity_20": 10.589848, "activity_30": 10.896434}, "trend_signal": 0, "fair_value": 11.057551, "relative_strength": -17.014063, "rate_of_change": -0.2765711231284709, "market_dynamics": -1.317308, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.016, "low": 9.685, "close": 9.819, "volume": 17632}, "trend_line": 11.1064, "activity_lines": {"activity_5": 9.7138, "activity_10": 9.802273, "activity_20": 10.472386, "activity_30": 10.811103}, "trend_signal": 0, "fair_value": 11.046417, "relative_strength": -20.255527, "rate_of_change": -0.31622833026361435, "market_dynamics": -1.263352, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.064, "high": 10.272, "low": 9.868, "close": 10.126, "volume": 13873}, "trend_line": 11.073067, "activity_lines": {"activity_5": 9.902333, "activity_10": 9.821873, "activity_20": 10.392214, "activity_30": 10.747852}, "trend_signal": 0, "fair_value": 11.038545, "relative_strength": -20.10744, "rate_of_change": -0.3001242526831442, "market_dynamics": -1.081684, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.044, "high": 10.12, "low": 9.701, "close": 9.746, "volume": 14830}, "trend_line": 11.037733, "activity_lines": {"activity_5": 9.892067, "activity_10": 9.787582, "activity_20": 10.282014, "activity_30": 10.662234}, "trend_signal": 0, "fair_value": 11.025763, "relative_strength": -20.504733, "rate_of_change": -0.319098583978591, "market_dynamics": -0.96648, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.845, "high": 10.07, "low": 9.819, "close": 9.948, "volume": 13276}, "trend_line": 11.006133, "activity_lines": {"activity_5": 9.9146, "activity_10": 9.804891, "activity_20": 10.200224, "activity_30": 10.591929}, "trend_signal": 0, "fair_value": 11.016301, "relative_strength": -19.830991, "rate_of_change": -0.2862906721878414, "market_dynamics": -0.785808, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.809, "high": 10.09, "low": 9.743, "close": 10.092, "volume": 22754}, "trend_line": 10.959267, "activity_lines": {"activity_5": 9.970733, "activity_10": 9.862709, "activity_20": 10.140652, "activity_30": 10.532953}, "trend_signal": 0, "fair_value": 11.009558, "relative_strength": -19.407577, "rate_of_change": -0.42581713304754387, "market_dynamics": -0.504145, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.14, "high": 10.304, "low": 9.884, "close": 9.977, "volume": 17301}, "trend_line": 10.9233, "activity_lines": {"activity_5": 9.981, "activity_10": 9.906673, "activity_20": 10.078595, "activity_30": 10.469581}, "trend_signal": 0, "fair_value": 11.004077, "relative_strength": -17.609921, "rate_of_change": -0.3281880074643787, "market_dynamics": -0.273199, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.979, "high": 9.983, "low": 9.879, "close": 9.919, "volume": 12331}, "trend_line": 10.872867, "activity_lines": {"activity_5": 9.9614, "activity_10": 9.933927, "activity_20": 10.021876, "activity_30": 10.404787}, "trend_signal": 0, "fair_value": 10.992891, "relative_strength": -17.319989, "rate_of_change": -0.4617011342726095, "market_dynamics": -0.034596, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.9, "high": 10.114, "low": 9.9, "close": 10.046, "volume": 12746}, "trend_line": 10.812867, "activity_lines": {"activity_5": 9.997933, "activity_10": 9.968364, "activity_20": 9.989486, "activity_30": 10.351441}, "trend_signal": 0, "fair_value": 10.982865, "relative_strength": -16.998756, "rate_of_change": -0.5518323731909783, "market_dynamics": 0.13868, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.116, "high": 10.192, "low": 9.993, "close": 10.062, "volume": 10605}, "trend_line": 10.751467, "activity_lines": {"activity_5": 10.0198, "activity_10": 9.990836, "activity_20": 9.968829, "activity_30": 10.302998}, "trend_signal": 0, "fair_value": 10.965763, "relative_strength": -16.351094, "rate_of_change": -0.567841997871617, "market_dynamics": 0.206717, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.072, "high": 10.432, "low": 9.95, "close": 10.21, "volume": 5823}, "trend_line": 10.699733, "activity_lines": {"activity_5": 10.0834, "activity_10": 10.034218, "activity_20": 9.971981, "activity_30": 10.268065}, "trend_signal": 0, "fair_value": 10.952494, "relative_strength": -15.788377, "rate_of_change": -0.4811808472276362, "market_dynamics": 0.271006, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.214, "high": 10.22, "low": 9.926, "close": 9.968, "volume": 10336}, "trend_line": 10.648333, "activity_lines": {"activity_5": 10.058467, "activity_10": 10.0294, "activity_20": 9.96039, "activity_30": 10.220856}, "trend_signal": 0, "fair_value": 10.935494, "relative_strength": -17.926254, "rate_of_change": -0.4803858189732491, "market_dynamics": 0.36662, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.979, "high": 10.33, "low": 9.835, "close": 10.278, "volume": 25625}, "trend_line": 10.610267, "activity_lines": {"activity_5": 10.137467, "activity_10": 10.078236, "activity_20": 9.985552, "activity_30": 10.196963}, "trend_signal": 0, "fair_value": 10.920083, "relative_strength": -15.852678, "rate_of_change": -0.3574831853962383, "market_dynamics": 0.568371, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.436, "high": 10.498, "low": 10.0, "close": 10.002, "volume": 6599}, "trend_line": 10.5546, "activity_lines": {"activity_5": 10.100533, "activity_10": 10.074127, "activity_20": 9.987686, "activity_30": 10.15772}, "trend_signal": 0, "fair_value": 10.899891, "relative_strength": -16.068359, "rate_of_change": -0.5246522071499208, "market_dynamics": 0.546415, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.28, "low": 10.0, "close": 10.184, "volume": 12365}, "trend_line": 10.502933, "activity_lines": {"activity_5": 10.1272, "activity_10": 10.098455, "activity_20": 10.009829, "activity_30": 10.133811}, "trend_signal": 0, "fair_value": 10.878942, "relative_strength": -17.482293, "rate_of_change": -0.489521156652077, "market_dynamics": 0.548689, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2, "high": 10.588, "low": 10.2, "close": 10.588, "volume": 2207}, "trend_line": 10.4602, "activity_lines": {"activity_5": 10.2804, "activity_10": 10.191945, "activity_20": 10.073076, "activity_30": 10.139299}, "trend_signal": 0, "fair_value": 10.864545, "relative_strength": -15.846646, "rate_of_change": -0.40686730078160194, "market_dynamics": 0.627187, "expectation": {"probability": 49.3616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.69, "high": 10.912, "low": 10.672, "close": 10.936, "volume": 9776}, "trend_line": 10.416133, "activity_lines": {"activity_5": 10.5244, "activity_10": 10.339691, "activity_20": 10.168952, "activity_30": 10.169996}, "trend_signal": 0, "fair_value": 10.853263, "relative_strength": -13.996506, "rate_of_change": -0.42128257585897094, "market_dynamics": 0.681524, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.992, "high": 10.992, "low": 10.726, "close": 10.69, "volume": 6353}, "trend_line": 10.3562, "activity_lines": {"activity_5": 10.621867, "activity_10": 10.425273, "activity_20": 10.235219, "activity_30": 10.187665}, "trend_signal": 0, "fair_value": 10.843481, "relative_strength": -13.338446, "rate_of_change": -0.5753862781898129, "market_dynamics": 0.913325, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.742, "high": 10.872, "low": 10.662, "close": 10.844, "volume": 9733}, "trend_line": 10.311333, "activity_lines": {"activity_5": 10.7432, "activity_10": 10.524836, "activity_20": 10.308314, "activity_30": 10.219135}, "trend_signal": 0, "fair_value": 10.830571, "relative_strength": -10.516729, "rate_of_change": -0.43323806029238515, "market_dynamics": 1.165753, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.72, "close": 10.85, "volume": 11923}, "trend_line": 10.2696, "activity_lines": {"activity_5": 10.8104, "activity_10": 10.610982, "activity_20": 10.374286, "activity_30": 10.253888}, "trend_signal": 0, "fair_value": 10.817699, "relative_strength": -12.077305, "rate_of_change": -0.40472943701846226, "market_dynamics": 1.328266, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.772, "high": 10.998, "low": 10.656, "close": 10.87, "volume": 7077}, "trend_line": 10.233467, "activity_lines": {"activity_5": 10.839867, "activity_10": 10.686436, "activity_20": 10.436838, "activity_30": 10.292624}, "trend_signal": 1, "fair_value": 10.814404, "relative_strength": -11.002037, "rate_of_change": -0.3518442782581727, "market_dynamics": 1.361452, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.896, "high": 10.962, "low": 10.506, "close": 10.608, "volume": 13770}, "trend_line": 10.2042, "activity_lines": {"activity_5": 10.7632, "activity_10": 10.702255, "activity_20": 10.470195, "activity_30": 10.316787}, "trend_signal": 1, "fair_value": 10.807058, "relative_strength": -13.426819, "rate_of_change": -0.2859930070620157, "market_dynamics": 1.373377, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.548, "high": 11.348, "low": 10.548, "close": 11.354, "volume": 25716}, "trend_line": 10.217267, "activity_lines": {"activity_5": 10.957067, "activity_10": 10.842073, "activity_20": 10.570843, "activity_30": 10.390968}, "trend_signal": 1, "fair_value": 10.805237, "relative_strength": -8.267863, "rate_of_change": 0.12805511456066615, "market_dynamics": 1.490133, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.362, "high": 11.606, "low": 11.11, "close": 11.218, "volume": 29552}, "trend_line": 10.239067, "activity_lines": {"activity_5": 11.061333, "activity_10": 10.9376, "activity_20": 10.65269, "activity_30": 10.455531}, "trend_signal": 1, "fair_value": 10.805006, "relative_strength": -6.442736, "rate_of_change": 0.21336429790863554, "market_dynamics": 1.553654, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.19, "high": 11.588, "low": 11.08, "close": 11.484, "volume": 21568}, "trend_line": 10.264, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.059382, "activity_20": 10.752862, "activity_30": 10.535849}, "trend_signal": 1, "fair_value": 10.807237, "relative_strength": -3.291583, "rate_of_change": 0.24350851498480264, "market_dynamics": 1.633405, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.456, "high": 11.834, "low": 11.456, "close": 11.804, "volume": 15799}, "trend_line": 10.308133, "activity_lines": {"activity_5": 11.461733, "activity_10": 11.215709, "activity_20": 10.876195, "activity_30": 10.635204}, "trend_signal": 1, "fair_value": 10.807891, "relative_strength": -2.084511, "rate_of_change": 0.4299785658612668, "market_dynamics": 1.792614, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.98, "high": 12.12, "low": 11.756, "close": 12.044, "volume": 8236}, "trend_line": 10.388333, "activity_lines": {"activity_5": 11.711867, "activity_10": 11.393564, "activity_20": 11.014233, "activity_30": 10.747196}, "trend_signal": 1, "fair_value": 10.811481, "relative_strength": -1.450159, "rate_of_change": 0.778026437959227, "market_dynamics": 1.730949, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.108, "high": 12.258, "low": 11.76, "close": 11.656, "volume": 23953}, "trend_line": 10.4754, "activity_lines": {"activity_5": 11.736933, "activity_10": 11.480727, "activity_20": 11.105476, "activity_30": 10.828981}, "trend_signal": 1, "fair_value": 10.809673, "relative_strength": -3.605777, "rate_of_change": 0.8381229211655143, "market_dynamics": 1.760472, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.81, "high": 12.222, "low": 11.81, "close": 11.962, "volume": 25144}, "trend_line": 10.566533, "activity_lines": {"activity_5": 11.843867, "activity_10": 11.605964, "activity_20": 11.21759, "activity_30": 10.92489}, "trend_signal": 1, "fair_value": 10.811801, "relative_strength": -3.156737, "rate_of_change": 0.8699715523989465, "market_dynamics": 1.811223, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.934, "high": 12.382, "low": 11.636, "close": 12.356, "volume": 74672}, "trend_line": 10.654, "activity_lines": {"activity_5": 12.032533, "activity_10": 11.782509, "activity_20": 11.358105, "activity_30": 11.04034}, "trend_signal": 1, "fair_value": 10.816288, "relative_strength": 3.525105, "rate_of_change": 0.8277738781490598, "market_dynamics": 1.848324, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.526, "high": 13.03, "low": 12.448, "close": 12.908, "volume": 33607}, "trend_line": 10.751633, "activity_lines": {"activity_5": 12.347067, "activity_10": 12.032036, "activity_20": 11.540267, "activity_30": 11.185759}, "trend_signal": 1, "fair_value": 10.822814, "relative_strength": 6.833539, "rate_of_change": 0.9163975971466124, "market_dynamics": 1.901394, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.792, "high": 12.898, "low": 12.58, "close": 12.872, "volume": 26470}, "trend_line": 10.8534, "activity_lines": {"activity_5": 12.576, "activity_10": 12.237964, "activity_20": 11.706152, "activity_30": 11.322557}, "trend_signal": 1, "fair_value": 10.830532, "relative_strength": 6.689288, "rate_of_change": 0.9465259835412965, "market_dynamics": 1.892827, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.844, "high": 12.91, "low": 12.616, "close": 12.616, "volume": 15098}, "trend_line": 10.9364, "activity_lines": {"activity_5": 12.6644, "activity_10": 12.356182, "activity_20": 11.833829, "activity_30": 11.436273}, "trend_signal": 1, "fair_value": 10.839263, "relative_strength": 4.714934, "rate_of_change": 0.7647373173383473, "market_dynamics": 1.777402, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.624, "high": 12.8, "low": 12.34, "close": 12.746, "volume": 16053}, "trend_line": 11.0364, "activity_lines": {"activity_5": 12.732133, "activity_10": 12.475091, "activity_20": 11.962752, "activity_30": 11.553022}, "trend_signal": 1, "fair_value": 10.849237, "relative_strength": 3.255862, "rate_of_change": 0.9143776745546948, "market_dynamics": 1.662591, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.802, "high": 12.916, "low": 12.764, "close": 12.946, "volume": 4756}, "trend_line": 11.136333, "activity_lines": {"activity_5": 12.814267, "activity_10": 12.602582, "activity_20": 12.097657, "activity_30": 11.676222}, "trend_signal": 1, "fair_value": 10.861391, "relative_strength": 5.555495, "rate_of_change": 0.9054854843970864, "market_dynamics": 1.555823, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.198, "high": 13.198, "low": 12.514, "close": 12.632, "volume": 7506}, "trend_line": 11.221, "activity_lines": {"activity_5": 12.7524, "activity_10": 12.6464, "activity_20": 12.189505, "activity_30": 11.772716}, "trend_signal": 1, "fair_value": 10.869558, "relative_strength": 1.706757, "rate_of_change": 0.7602771935788881, "market_dynamics": 1.3871, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.82, "high": 13.552, "low": 12.7, "close": 13.434, "volume": 20557}, "trend_line": 11.336233, "activity_lines": {"activity_5": 12.976267, "activity_10": 12.820982, "activity_20": 12.348, "activity_30": 11.91549}, "trend_signal": 1, "fair_value": 10.88084, "relative_strength": 7.654618, "rate_of_change": 1.026940557882541, "market_dynamics": 1.39245, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.43, "high": 13.596, "low": 13.342, "close": 13.58, "volume": 28193}, "trend_line": 11.458267, "activity_lines": {"activity_5": 13.211333, "activity_10": 12.996836, "activity_20": 12.508505, "activity_30": 12.060249}, "trend_signal": 1, "fair_value": 10.893673, "relative_strength": 8.86823, "rate_of_change": 1.0764951637814724, "market_dynamics": 1.455148, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.346, "high": 13.75, "low": 13.05, "close": 13.458, "volume": 107176}, "trend_line": 11.572, "activity_lines": {"activity_5": 13.341467, "activity_10": 13.115527, "activity_20": 12.643629, "activity_30": 12.189265}, "trend_signal": 1, "fair_value": 10.904429, "relative_strength": 10.51955, "rate_of_change": 0.9925846552537122, "market_dynamics": 1.512426, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.244, "high": 13.308, "low": 12.8, "close": 12.84, "volume": 46873}, "trend_line": 11.6646, "activity_lines": {"activity_5": 13.218133, "activity_10": 13.094655, "activity_20": 12.707448, "activity_30": 12.271071}, "trend_signal": 1, "fair_value": 10.90684, "relative_strength": 4.280462, "rate_of_change": 0.80020739716558, "market_dynamics": 1.294941, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.858, "high": 13.196, "low": 12.414, "close": 12.594, "volume": 41018}, "trend_line": 11.744067, "activity_lines": {"activity_5": 13.019867, "activity_10": 13.020255, "activity_20": 12.738362, "activity_30": 12.331032}, "trend_signal": 1, "fair_value": 10.911442, "relative_strength": 1.896718, "rate_of_change": 0.6812663957615288, "market_dynamics": 0.827, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.606, "high": 12.688, "low": 12.23, "close": 12.456, "volume": 39201}, "trend_line": 11.827, "activity_lines": {"activity_5": 12.778133, "activity_10": 12.926473, "activity_20": 12.747924, "activity_30": 12.376963}, "trend_signal": 1, "fair_value": 10.91525, "relative_strength": 2.093727, "rate_of_change": 0.7061693363976942, "market_dynamics": 0.229055, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.362, "high": 12.764, "low": 12.346, "close": 12.656, "volume": 44961}, "trend_line": 11.906267, "activity_lines": {"activity_5": 12.668267, "activity_10": 12.876618, "activity_20": 12.767733, "activity_30": 12.430447}, "trend_signal": 1, "fair_value": 10.922365, "relative_strength": 1.689687, "rate_of_change": 0.6702206814915004, "market_dynamics": -0.33744, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.576, "high": 12.708, "low": 12.482, "close": 12.662, "volume": 11070}, "trend_line": 11.994933, "activity_lines": {"activity_5": 12.622, "activity_10": 12.827127, "activity_20": 12.781914, "activity_30": 12.479204}, "trend_signal": 1, "fair_value": 10.928135, "relative_strength": 0.358182, "rate_of_change": 0.744700249036914, "market_dynamics": -0.647636, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.596, "high": 12.846, "low": 12.422, "close": 12.562, "volume": 18987}, "trend_line": 12.0742, "activity_lines": {"activity_5": 12.595467, "activity_10": 12.760982, "activity_20": 12.779695, "activity_30": 12.515789}, "trend_signal": 1, "fair_value": 10.937442, "relative_strength": 6.457929, "rate_of_change": 0.6608373719136218, "market_dynamics": -0.789511, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.08, "high": 12.342, "low": 11.828, "close": 11.834, "volume": 28228}, "trend_line": 12.115733, "activity_lines": {"activity_5": 12.3448, "activity_10": 12.569455, "activity_20": 12.70301, "activity_30": 12.500292}, "trend_signal": 1, "fair_value": 10.942045, "relative_strength": -0.039955, "rate_of_change": 0.34398138178927923, "market_dynamics": -0.918544, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.6, "high": 12.086, "low": 11.6, "close": 11.672, "volume": 6573}, "trend_line": 12.140267, "activity_lines": {"activity_5": 12.0908, "activity_10": 12.362982, "activity_20": 12.610752, "activity_30": 12.471665}, "trend_signal": 0, "fair_value": 10.946429, "relative_strength": 2.007369, "rate_of_change": 0.20249703422813267, "market_dynamics": -1.117662, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.47, "high": 11.996, "low": 11.47, "close": 11.618, "volume": 16997}, "trend_line": 12.1712, "activity_lines": {"activity_5": 11.871067, "activity_10": 12.178727, "activity_20": 12.515124, "activity_30": 12.43797}, "trend_signal": 0, "fair_value": 10.948378, "relative_strength": 0.295681, "rate_of_change": 0.2547967025766483, "market_dynamics": -1.203982, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.688, "high": 12.074, "low": 11.6, "close": 12.028, "volume": 6966}, "trend_line": 12.210667, "activity_lines": {"activity_5": 11.8572, "activity_10": 12.104691, "activity_20": 12.458724, "activity_30": 12.428731}, "trend_signal": 0, "fair_value": 10.953455, "relative_strength": -1.172974, "rate_of_change": 0.3242654791639291, "market_dynamics": -1.276811, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.876, "high": 12.14, "low": 11.746, "close": 11.746, "volume": 24073}, "trend_line": 12.240533, "activity_lines": {"activity_5": 11.7916, "activity_10": 12.005382, "activity_20": 12.375152, "activity_30": 12.398753}, "trend_signal": 0, "fair_value": 10.955506, "relative_strength": -7.384564, "rate_of_change": 0.2445894233296051, "market_dynamics": -1.270622, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.596, "high": 12.412, "low": 11.566, "close": 12.402, "volume": 10410}, "trend_line": 12.2916, "activity_lines": {"activity_5": 11.999067, "activity_10": 12.045236, "activity_20": 12.356962, "activity_30": 12.40917}, "trend_signal": 0, "fair_value": 10.961263, "relative_strength": -4.71485, "rate_of_change": 0.4171958851791955, "market_dynamics": -1.176648, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.31, "high": 12.498, "low": 11.902, "close": 11.91, "volume": 36482}, "trend_line": 12.335, "activity_lines": {"activity_5": 12.004667, "activity_10": 11.999127, "activity_20": 12.294324, "activity_30": 12.384551}, "trend_signal": 0, "fair_value": 10.965288, "relative_strength": -6.093527, "rate_of_change": 0.35308666080900863, "market_dynamics": -1.105605, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.944, "high": 12.114, "low": 11.524, "close": 11.814, "volume": 23293}, "trend_line": 12.350333, "activity_lines": {"activity_5": 11.9624, "activity_10": 11.945491, "activity_20": 12.227124, "activity_30": 12.350938}, "trend_signal": 0, "fair_value": 10.968417, "relative_strength": -7.886491, "rate_of_change": 0.12430482367246261, "market_dynamics": -1.089658, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.916, "high": 12.224, "low": 11.89, "close": 11.966, "volume": 23699}, "trend_line": 12.375267, "activity_lines": {"activity_5": 11.957733, "activity_10": 11.9348, "activity_20": 12.178219, "activity_30": 12.326142}, "trend_signal": 0, "fair_value": 10.973276, "relative_strength": -8.633628, "rate_of_change": 0.20188929318747934, "market_dynamics": -1.001954, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.018, "high": 12.058, "low": 11.848, "close": 11.882, "volume": 9359}, "trend_line": 12.388533, "activity_lines": {"activity_5": 11.9292, "activity_10": 11.921491, "activity_20": 12.125029, "activity_30": 12.294318}, "trend_signal": 0, "fair_value": 10.977199, "relative_strength": -8.906476, "rate_of_change": 0.1071976871287024, "market_dynamics": -0.991916, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.818, "high": 12.47, "low": 11.77, "close": 12.34, "volume": 20434}, "trend_line": 12.4064, "activity_lines": {"activity_5": 12.044267, "activity_10": 12.003818, "activity_20": 12.120524, "activity_30": 12.291187}, "trend_signal": 0, "fair_value": 10.985045, "relative_strength": -6.16592, "rate_of_change": 0.14422208020916574, "market_dynamics": -0.749395, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.496, "high": 12.7, "low": 12.294, "close": 12.618, "volume": 21122}, "trend_line": 12.425533, "activity_lines": {"activity_5": 12.256133, "activity_10": 12.127491, "activity_20": 12.143886, "activity_30": 12.304839}, "trend_signal": 0, "fair_value": 10.992865, "relative_strength": -5.088195, "rate_of_change": 0.15421879030178026, "market_dynamics": -0.366133, "expectation": {"probability": 49.445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e777a8ea-c9d6-4d87-a313-97e088b9beab/", "share_image": "https://sharemaestro.com/terminal/e777a8ea-c9d6-4d87-a313-97e088b9beab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}