{"ticker": {"uuid": "e7789cee-c0d0-45b4-a8a2-a142b8f41bbe", "symbol": "ALNTG", "name": "Netgem SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNTG rose 14.29%, moving from 0.74 to 0.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.09 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 41.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.78, "close": 0.848, "volume": 126247}, "trend_line": 0.7732, "activity_lines": {"activity_5": 0.7964, "activity_10": 0.778473, "activity_20": 0.755114, "activity_30": 0.75828}, "trend_signal": 0, "fair_value": 0.874174, "relative_strength": -2.09045, "rate_of_change": -0.2408824011343474, "market_dynamics": 1.003752, "expectation": {"probability": 41.6241, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.95259, "high": 0.993456, "low": 0.935426, "close": 0.970979, "volume": 50121}, "trend_line": 0.925054, "activity_lines": {"activity_5": 0.946419, "activity_10": 0.928549, "activity_20": 0.942122, "activity_30": 0.9417}, "trend_signal": 1, "fair_value": 1.019882, "relative_strength": -5.234159, "rate_of_change": 0.43930128728523465, "market_dynamics": -0.365499, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.97997, "high": 1.006942, "low": 0.961989, "close": 0.984465, "volume": 35156}, "trend_line": 0.929263, "activity_lines": {"activity_5": 0.962397, "activity_10": 0.939393, "activity_20": 0.944151, "activity_30": 0.945533}, "trend_signal": 1, "fair_value": 1.021187, "relative_strength": -5.487828, "rate_of_change": 0.45500046483771833, "market_dynamics": -0.086267, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.984465, "high": 0.984465, "low": 0.935017, "close": 0.944008, "volume": 36120}, "trend_line": 0.932868, "activity_lines": {"activity_5": 0.960477, "activity_10": 0.942536, "activity_20": 0.942215, "activity_30": 0.946485}, "trend_signal": 1, "fair_value": 1.021855, "relative_strength": -5.873926, "rate_of_change": 0.3879418420834662, "market_dynamics": 0.013157, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.948503, "high": 0.948503, "low": 0.8559, "close": 0.912541, "volume": 92244}, "trend_line": 0.935537, "activity_lines": {"activity_5": 0.945779, "activity_10": 0.939958, "activity_20": 0.937733, "activity_30": 0.945173}, "trend_signal": 1, "fair_value": 1.022375, "relative_strength": -11.325867, "rate_of_change": 0.2861069304553186, "market_dynamics": 0.185194, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.930522, "high": 0.935017, "low": 0.890064, "close": 0.908046, "volume": 22177}, "trend_line": 0.938344, "activity_lines": {"activity_5": 0.930822, "activity_10": 0.936277, "activity_20": 0.933626, "activity_30": 0.9434}, "trend_signal": 0, "fair_value": 1.022597, "relative_strength": -7.482178, "rate_of_change": 0.3000415803971413, "market_dynamics": 0.001531, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.926027, "high": 0.944008, "low": 0.90355, "close": 0.944008, "volume": 282759}, "trend_line": 0.943207, "activity_lines": {"activity_5": 0.930822, "activity_10": 0.938617, "activity_20": 0.933728, "activity_30": 0.943765}, "trend_signal": 0, "fair_value": 1.023157, "relative_strength": -6.540865, "rate_of_change": 0.5182534337087531, "market_dynamics": 0.094342, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.944008, "high": 0.944008, "low": 0.908046, "close": 0.930522, "volume": 18296}, "trend_line": 0.947334, "activity_lines": {"activity_5": 0.928125, "activity_10": 0.937336, "activity_20": 0.932914, "activity_30": 0.942947}, "trend_signal": 0, "fair_value": 1.023739, "relative_strength": -8.075536, "rate_of_change": 0.4375497637316084, "market_dynamics": 0.067819, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.930522, "high": 1.078866, "low": 0.908046, "close": 1.033913, "volume": 223453}, "trend_line": 0.955423, "activity_lines": {"activity_5": 0.963487, "activity_10": 0.954629, "activity_20": 0.942419, "activity_30": 0.948532}, "trend_signal": 0, "fair_value": 1.024714, "relative_strength": 2.137971, "rate_of_change": 0.8538699128290564, "market_dynamics": 0.354899, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.024923, "high": 1.024923, "low": 0.921531, "close": 0.944008, "volume": 99300}, "trend_line": 0.957425, "activity_lines": {"activity_5": 0.962888, "activity_10": 0.953318, "activity_20": 0.943097, "activity_30": 0.947796}, "trend_signal": 0, "fair_value": 1.024844, "relative_strength": -4.168451, "rate_of_change": 0.20954069558718474, "market_dynamics": 0.649692, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.930522, "high": 0.952998, "low": 0.893661, "close": 0.939512, "volume": 62448}, "trend_line": 0.957705, "activity_lines": {"activity_5": 0.958692, "activity_10": 0.950955, "activity_20": 0.943204, "activity_30": 0.94664}, "trend_signal": 0, "fair_value": 1.024971, "relative_strength": -4.464418, "rate_of_change": 0.02924511058308045, "market_dynamics": 0.565912, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.944008, "high": 0.961989, "low": 0.921531, "close": 0.948503, "volume": 24884}, "trend_line": 0.958427, "activity_lines": {"activity_5": 0.955396, "activity_10": 0.950465, "activity_20": 0.944005, "activity_30": 0.946047}, "trend_signal": 0, "fair_value": 1.02513, "relative_strength": -0.826301, "rate_of_change": 0.07538855910744963, "market_dynamics": 0.591236, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.944008, "high": 0.997951, "low": 0.930522, "close": 0.984465, "volume": 42960}, "trend_line": 0.959203, "activity_lines": {"activity_5": 0.963787, "activity_10": 0.956921, "activity_20": 0.948536, "activity_30": 0.947727}, "trend_signal": 0, "fair_value": 1.025169, "relative_strength": 2.252095, "rate_of_change": 0.08096599949709252, "market_dynamics": 0.36993, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.970979, "high": 0.975475, "low": 0.899055, "close": 0.908046, "volume": 62016}, "trend_line": 0.954858, "activity_lines": {"activity_5": 0.943109, "activity_10": 0.949484, "activity_20": 0.945699, "activity_30": 0.944426}, "trend_signal": 0, "fair_value": 1.024584, "relative_strength": -6.203514, "rate_of_change": -0.4529802346322982, "market_dynamics": 0.143495, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.890064, "high": 0.926027, "low": 0.88467, "close": 0.899055, "volume": 49824}, "trend_line": 0.948782, "activity_lines": {"activity_5": 0.927825, "activity_10": 0.941065, "activity_20": 0.942177, "activity_30": 0.940826}, "trend_signal": 0, "fair_value": 1.02429, "relative_strength": -6.092126, "rate_of_change": -0.636324982353394, "market_dynamics": -0.119857, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.908046, "high": 0.917036, "low": 0.882872, "close": 0.899055, "volume": 24036}, "trend_line": 0.942993, "activity_lines": {"activity_5": 0.915538, "activity_10": 0.932892, "activity_20": 0.938644, "activity_30": 0.937618}, "trend_signal": 0, "fair_value": 1.023917, "relative_strength": -7.493436, "rate_of_change": -0.6101506984744698, "market_dynamics": -0.403987, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.890064, "high": 0.917036, "low": 0.888266, "close": 0.891863, "volume": 16045}, "trend_line": 0.93868, "activity_lines": {"activity_5": 0.90355, "activity_10": 0.923575, "activity_20": 0.934333, "activity_30": 0.934319}, "trend_signal": 0, "fair_value": 1.023766, "relative_strength": -5.338333, "rate_of_change": -0.4573734905773437, "market_dynamics": -0.83255, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.893661, "high": 0.908046, "low": 0.872083, "close": 0.90355, "volume": 23833}, "trend_line": 0.934471, "activity_lines": {"activity_5": 0.899235, "activity_10": 0.91733, "activity_20": 0.931078, "activity_30": 0.932053}, "trend_signal": 0, "fair_value": 1.023771, "relative_strength": -3.069793, "rate_of_change": -0.4483956193803967, "market_dynamics": -0.944059, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.912541, "high": 0.935017, "low": 0.881074, "close": 0.88467, "volume": 16261}, "trend_line": 0.931349, "activity_lines": {"activity_5": 0.89402, "activity_10": 0.908144, "activity_20": 0.926094, "activity_30": 0.92884}, "trend_signal": 0, "fair_value": 1.023466, "relative_strength": -3.816165, "rate_of_change": -0.3340927647835052, "market_dynamics": -0.975166, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.88467, "high": 0.897257, "low": 0.87568, "close": 0.891863, "volume": 9009}, "trend_line": 0.930612, "activity_lines": {"activity_5": 0.892762, "activity_10": 0.902978, "activity_20": 0.921915, "activity_30": 0.926292}, "trend_signal": 0, "fair_value": 1.023342, "relative_strength": -1.915521, "rate_of_change": -0.07913252711926332, "market_dynamics": -0.929053, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.890064, "high": 0.899055, "low": 0.850506, "close": 0.881074, "volume": 45721}, "trend_line": 0.929801, "activity_lines": {"activity_5": 0.888386, "activity_10": 0.896799, "activity_20": 0.916895, "activity_30": 0.923096}, "trend_signal": 0, "fair_value": 1.023015, "relative_strength": -0.206127, "rate_of_change": -0.08714695275797069, "market_dynamics": -0.865616, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.848708, "high": 0.897257, "low": 0.819938, "close": 0.839717, "volume": 48461}, "trend_line": 0.924036, "activity_lines": {"activity_5": 0.871424, "activity_10": 0.884163, "activity_20": 0.908277, "activity_30": 0.917284}, "trend_signal": 0, "fair_value": 1.02296, "relative_strength": -4.430332, "rate_of_change": -0.620025145165473, "market_dynamics": -0.951517, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.839717, "high": 0.863093, "low": 0.836121, "close": 0.863093, "volume": 19243}, "trend_line": 0.920624, "activity_lines": {"activity_5": 0.86573, "activity_10": 0.877756, "activity_20": 0.90251, "activity_30": 0.913352}, "trend_signal": 0, "fair_value": 1.023056, "relative_strength": -5.215471, "rate_of_change": -0.3692496829127838, "market_dynamics": -1.077358, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.859497, "high": 0.899055, "low": 0.845112, "close": 0.890064, "volume": 31152}, "trend_line": 0.918826, "activity_lines": {"activity_5": 0.871724, "activity_10": 0.878458, "activity_20": 0.89989, "activity_30": 0.911381}, "trend_signal": 0, "fair_value": 1.0234, "relative_strength": -2.183083, "rate_of_change": -0.19530231668954603, "market_dynamics": -1.03268, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.888266, "high": 0.895459, "low": 0.8559, "close": 0.882872, "volume": 21049}, "trend_line": 0.918362, "activity_lines": {"activity_5": 0.87496, "activity_10": 0.878181, "activity_20": 0.896842, "activity_30": 0.909061}, "trend_signal": 0, "fair_value": 1.023622, "relative_strength": -5.406569, "rate_of_change": -0.05049922400977116, "market_dynamics": -0.995422, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.882872, "high": 0.890064, "low": 0.863093, "close": 0.879276, "volume": 8602}, "trend_line": 0.918349, "activity_lines": {"activity_5": 0.877598, "activity_10": 0.877543, "activity_20": 0.893592, "activity_30": 0.906539}, "trend_signal": 0, "fair_value": 1.023961, "relative_strength": -6.497428, "rate_of_change": -0.001415563797286991, "market_dynamics": -0.923184, "expectation": {"probability": 41.058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.877478, "high": 0.917036, "low": 0.863093, "close": 0.891863, "volume": 43125}, "trend_line": 0.918757, "activity_lines": {"activity_5": 0.88455, "activity_10": 0.879554, "activity_20": 0.891679, "activity_30": 0.904831}, "trend_signal": 0, "fair_value": 1.02437, "relative_strength": -5.818737, "rate_of_change": 0.044427554230480455, "market_dynamics": -0.675805, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.908046, "high": 0.935017, "low": 0.882872, "close": 0.90355, "volume": 45351}, "trend_line": 0.918266, "activity_lines": {"activity_5": 0.891923, "activity_10": 0.883689, "activity_20": 0.891126, "activity_30": 0.90385}, "trend_signal": 0, "fair_value": 1.024429, "relative_strength": -6.825289, "rate_of_change": -0.05344176969536223, "market_dynamics": -0.352504, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.908046, "high": 0.926027, "low": 0.890064, "close": 0.921531, "volume": 27487}, "trend_line": 0.918661, "activity_lines": {"activity_5": 0.902591, "activity_10": 0.891094, "activity_20": 0.892415, "activity_30": 0.90406}, "trend_signal": 0, "fair_value": 1.024765, "relative_strength": -5.817677, "rate_of_change": 0.04301585815002659, "market_dynamics": 0.053296, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.917036, "high": 0.926027, "low": 0.881074, "close": 0.908046, "volume": 48432}, "trend_line": 0.917892, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.895377, "activity_20": 0.892954, "activity_30": 0.903375}, "trend_signal": 0, "fair_value": 1.025202, "relative_strength": -6.795197, "rate_of_change": -0.08370878920514843, "market_dynamics": 0.480573, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.908046, "high": 0.908046, "low": 0.881074, "close": 0.899055, "volume": 26010}, "trend_line": 0.916107, "activity_lines": {"activity_5": 0.906068, "activity_10": 0.897731, "activity_20": 0.892809, "activity_30": 0.90216}, "trend_signal": 0, "fair_value": 1.025447, "relative_strength": -7.362368, "rate_of_change": -0.19446732295303112, "market_dynamics": 0.710418, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.895459, "high": 0.899055, "low": 0.872083, "close": 0.895459, "volume": 25668}, "trend_line": 0.91359, "activity_lines": {"activity_5": 0.902951, "activity_10": 0.899104, "activity_20": 0.892513, "activity_30": 0.900828}, "trend_signal": 0, "fair_value": 1.025346, "relative_strength": -6.095279, "rate_of_change": -0.2747495652800373, "market_dynamics": 0.640498, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.895459, "high": 0.899055, "low": 0.872083, "close": 0.88467, "volume": 46656}, "trend_line": 0.910263, "activity_lines": {"activity_5": 0.895998, "activity_10": 0.897502, "activity_20": 0.891443, "activity_30": 0.898962}, "trend_signal": 0, "fair_value": 1.025338, "relative_strength": -7.584548, "rate_of_change": -0.3641677338849997, "market_dynamics": 0.541866, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.886468, "high": 0.897257, "low": 0.866689, "close": 0.872083, "volume": 18787}, "trend_line": 0.907866, "activity_lines": {"activity_5": 0.886109, "activity_10": 0.893219, "activity_20": 0.889649, "activity_30": 0.896499}, "trend_signal": 0, "fair_value": 1.023042, "relative_strength": -7.547329, "rate_of_change": -0.2633304880018295, "market_dynamics": 0.28754, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.890064, "high": 0.897257, "low": 0.868487, "close": 0.87568, "volume": 6220}, "trend_line": 0.906637, "activity_lines": {"activity_5": 0.880714, "activity_10": 0.889917, "activity_20": 0.888369, "activity_30": 0.894422}, "trend_signal": 0, "fair_value": 1.022249, "relative_strength": -10.078035, "rate_of_change": -0.13537240077279297, "market_dynamics": 0.129657, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.87568, "high": 0.961989, "low": 0.87568, "close": 0.899055, "volume": 210789}, "trend_line": 0.906337, "activity_lines": {"activity_5": 0.88527, "activity_10": 0.890996, "activity_20": 0.889427, "activity_30": 0.893933}, "trend_signal": 0, "fair_value": 1.021418, "relative_strength": -6.815407, "rate_of_change": -0.03308931799607538, "market_dynamics": 0.327617, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.891863, "high": 0.908046, "low": 0.881074, "close": 0.881074, "volume": 61300}, "trend_line": 0.90424, "activity_lines": {"activity_5": 0.883831, "activity_10": 0.888446, "activity_20": 0.888772, "activity_30": 0.892303}, "trend_signal": 0, "fair_value": 1.019986, "relative_strength": -8.836067, "rate_of_change": -0.23137089184264845, "market_dynamics": 0.270187, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.881074, "high": 0.890064, "low": 0.854102, "close": 0.87568, "volume": 65329}, "trend_line": 0.902412, "activity_lines": {"activity_5": 0.881554, "activity_10": 0.885112, "activity_20": 0.887654, "activity_30": 0.890461}, "trend_signal": 0, "fair_value": 1.018305, "relative_strength": -10.347653, "rate_of_change": -0.20215871892418513, "market_dynamics": 0.282772, "expectation": {"probability": 38.6622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.854102, "high": 0.872083, "low": 0.848708, "close": 0.854102, "volume": 49925}, "trend_line": 0.896418, "activity_lines": {"activity_5": 0.872683, "activity_10": 0.87836, "activity_20": 0.884615, "activity_30": 0.887344}, "trend_signal": 0, "fair_value": 1.01654, "relative_strength": -14.278255, "rate_of_change": -0.6642198906929366, "market_dynamics": 0.136749, "expectation": {"probability": 38.1645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.854102, "high": 0.861295, "low": 0.823534, "close": 0.845112, "volume": 50878}, "trend_line": 0.893121, "activity_lines": {"activity_5": 0.862014, "activity_10": 0.871201, "activity_20": 0.880864, "activity_30": 0.884034}, "trend_signal": 0, "fair_value": 1.013936, "relative_strength": -14.390253, "rate_of_change": -0.3677971660542285, "market_dynamics": -0.389266, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.845112, "high": 0.850506, "low": 0.827131, "close": 0.848708, "volume": 20989}, "trend_line": 0.890094, "activity_lines": {"activity_5": 0.854582, "activity_10": 0.865839, "activity_20": 0.877679, "activity_30": 0.881169}, "trend_signal": 0, "fair_value": 1.011194, "relative_strength": -14.638119, "rate_of_change": -0.3389238412264409, "market_dynamics": -0.753739, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.845112, "high": 0.852304, "low": 0.830727, "close": 0.832525, "volume": 18499}, "trend_line": 0.886229, "activity_lines": {"activity_5": 0.845112, "activity_10": 0.858451, "activity_20": 0.873107, "activity_30": 0.877455}, "trend_signal": 0, "fair_value": 1.008725, "relative_strength": -17.278718, "rate_of_change": -0.4342238010816843, "market_dynamics": -1.071238, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.830727, "high": 0.843314, "low": 0.800159, "close": 0.834323, "volume": 58159}, "trend_line": 0.881224, "activity_lines": {"activity_5": 0.839478, "activity_10": 0.852533, "activity_20": 0.86874, "activity_30": 0.874106}, "trend_signal": 0, "fair_value": 1.006994, "relative_strength": -16.626169, "rate_of_change": -0.5647524511159121, "market_dynamics": -1.185957, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.827131, "high": 0.912541, "low": 0.81814, "close": 0.848708, "volume": 135994}, "trend_line": 0.879246, "activity_lines": {"activity_5": 0.841396, "activity_10": 0.850146, "activity_20": 0.86588, "activity_30": 0.872008}, "trend_signal": 0, "fair_value": 1.00549, "relative_strength": -15.282887, "rate_of_change": -0.22446052309061434, "market_dynamics": -1.063751, "expectation": {"probability": 41.8344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.84691, "high": 0.891863, "low": 0.810948, "close": 0.87568, "volume": 61840}, "trend_line": 0.878467, "activity_lines": {"activity_5": 0.852664, "activity_10": 0.853089, "activity_20": 0.865786, "activity_30": 0.871778}, "trend_signal": 0, "fair_value": 1.00397, "relative_strength": -10.697674, "rate_of_change": -0.08859864019853081, "market_dynamics": -0.768739, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.863093, "high": 0.881074, "low": 0.861295, "close": 0.861295, "volume": 71854}, "trend_line": 0.877208, "activity_lines": {"activity_5": 0.857099, "activity_10": 0.853416, "activity_20": 0.864356, "activity_30": 0.87067}, "trend_signal": 0, "fair_value": 1.002574, "relative_strength": -11.3586, "rate_of_change": -0.14331784802388822, "market_dynamics": -0.443571, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.861295, "high": 0.879276, "low": 0.84691, "close": 0.850506, "volume": 55972}, "trend_line": 0.875829, "activity_lines": {"activity_5": 0.857099, "activity_10": 0.852468, "activity_20": 0.861984, "activity_30": 0.868947}, "trend_signal": 0, "fair_value": 1.001593, "relative_strength": -12.423933, "rate_of_change": -0.15720330867935758, "market_dynamics": -0.215377, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.866689, "high": 0.895459, "low": 0.837919, "close": 0.841515, "volume": 118985}, "trend_line": 0.873762, "activity_lines": {"activity_5": 0.852903, "activity_10": 0.850441, "activity_20": 0.858953, "activity_30": 0.866734}, "trend_signal": 0, "fair_value": 1.000365, "relative_strength": -13.87195, "rate_of_change": -0.23600497357360053, "market_dynamics": -0.117027, "expectation": {"probability": 39.1606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.841515, "high": 0.854102, "low": 0.825332, "close": 0.827131, "volume": 53547}, "trend_line": 0.871844, "activity_lines": {"activity_5": 0.843434, "activity_10": 0.84642, "activity_20": 0.854847, "activity_30": 0.863725}, "trend_signal": 0, "fair_value": 0.999127, "relative_strength": -13.756284, "rate_of_change": -0.2195105761065469, "market_dynamics": -0.294637, "expectation": {"probability": 38.9445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.825333, "high": 0.863093, "low": 0.825332, "close": 0.861295, "volume": 51932}, "trend_line": 0.870825, "activity_lines": {"activity_5": 0.84679, "activity_10": 0.8491, "activity_20": 0.854445, "activity_30": 0.863045}, "trend_signal": 0, "fair_value": 0.998322, "relative_strength": -12.78699, "rate_of_change": -0.11687870765870868, "market_dynamics": -0.242401, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.861295, "high": 0.87568, "low": 0.841515, "close": 0.843314, "volume": 57734}, "trend_line": 0.869566, "activity_lines": {"activity_5": 0.845112, "activity_10": 0.848218, "activity_20": 0.852553, "activity_30": 0.86127}, "trend_signal": 0, "fair_value": 0.996784, "relative_strength": -13.817205, "rate_of_change": -0.14457554617747656, "market_dynamics": -0.16999, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.841515, "high": 0.864891, "low": 0.839717, "close": 0.854102, "volume": 25745}, "trend_line": 0.870046, "activity_lines": {"activity_5": 0.848229, "activity_10": 0.849395, "activity_20": 0.851953, "activity_30": 0.860272}, "trend_signal": 0, "fair_value": 0.995826, "relative_strength": -11.624713, "rate_of_change": 0.05519995032004885, "market_dynamics": -0.093608, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.859497, "high": 0.877478, "low": 0.854102, "close": 0.8559, "volume": 40089}, "trend_line": 0.869806, "activity_lines": {"activity_5": 0.851705, "activity_10": 0.850506, "activity_20": 0.851722, "activity_30": 0.859359}, "trend_signal": 0, "fair_value": 0.994879, "relative_strength": -9.960262, "rate_of_change": -0.02758474839261579, "market_dynamics": 0.214837, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.845112, "high": 0.879276, "low": 0.843314, "close": 0.854102, "volume": 48308}, "trend_line": 0.868607, "activity_lines": {"activity_5": 0.853623, "activity_10": 0.850898, "activity_20": 0.851456, "activity_30": 0.858346}, "trend_signal": 0, "fair_value": 0.993787, "relative_strength": -9.843326, "rate_of_change": -0.13784683021270835, "market_dynamics": 0.333297, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.852304, "high": 0.897237, "low": 0.827052, "close": 0.827052, "volume": 79602}, "trend_line": 0.866746, "activity_lines": {"activity_5": 0.844726, "activity_10": 0.846274, "activity_20": 0.8487, "activity_30": 0.855665}, "trend_signal": 0, "fair_value": 0.992628, "relative_strength": -6.548852, "rate_of_change": -0.2142510939930258, "market_dynamics": 0.361942, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.81567, "high": 0.844124, "low": 0.787216, "close": 0.794804, "volume": 72371}, "trend_line": 0.863931, "activity_lines": {"activity_5": 0.827362, "activity_10": 0.836671, "activity_20": 0.843105, "activity_30": 0.851024}, "trend_signal": 0, "fair_value": 0.991452, "relative_strength": -11.268545, "rate_of_change": -0.3247779626326527, "market_dynamics": 0.165983, "expectation": {"probability": 38.7541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.796701, "high": 0.813773, "low": 0.764454, "close": 0.772041, "volume": 51374}, "trend_line": 0.859937, "activity_lines": {"activity_5": 0.805645, "activity_10": 0.824138, "activity_20": 0.835838, "activity_30": 0.845095}, "trend_signal": 0, "fair_value": 0.99021, "relative_strength": -11.800559, "rate_of_change": -0.4623054387445355, "market_dynamics": -0.286671, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.770144, "high": 0.783423, "low": 0.756866, "close": 0.758763, "volume": 60805}, "trend_line": 0.85511, "activity_lines": {"activity_5": 0.784973, "activity_10": 0.810618, "activity_20": 0.827825, "activity_30": 0.838568}, "trend_signal": 0, "fair_value": 0.989152, "relative_strength": -15.131421, "rate_of_change": -0.5613201897348195, "market_dynamics": -0.804985, "expectation": {"probability": 39.5575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.76066, "high": 0.770144, "low": 0.730309, "close": 0.751175, "volume": 100867}, "trend_line": 0.849432, "activity_lines": {"activity_5": 0.768247, "activity_10": 0.797222, "activity_20": 0.819647, "activity_30": 0.831863}, "trend_signal": 0, "fair_value": 0.988099, "relative_strength": -16.083685, "rate_of_change": -0.6640081393037237, "market_dynamics": -1.145562, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.722722, "high": 0.901031, "low": 0.722722, "close": 0.777732, "volume": 143284}, "trend_line": 0.845088, "activity_lines": {"activity_5": 0.767236, "activity_10": 0.790036, "activity_20": 0.814487, "activity_30": 0.827237}, "trend_signal": 0, "fair_value": 0.987325, "relative_strength": -10.602352, "rate_of_change": -0.5114005594326578, "market_dynamics": -1.182489, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.787216, "high": 0.842227, "low": 0.751175, "close": 0.754969, "volume": 114624}, "trend_line": 0.840285, "activity_lines": {"activity_5": 0.761924, "activity_10": 0.780231, "activity_20": 0.807481, "activity_30": 0.821423}, "trend_signal": 0, "fair_value": 0.986081, "relative_strength": -12.472526, "rate_of_change": -0.5683431784618882, "market_dynamics": -1.077543, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.758763, "high": 0.79101, "low": 0.726515, "close": 0.730309, "volume": 250220}, "trend_line": 0.83478, "activity_lines": {"activity_5": 0.751049, "activity_10": 0.767548, "activity_20": 0.798573, "activity_30": 0.814327}, "trend_signal": 0, "fair_value": 0.984841, "relative_strength": -11.808248, "rate_of_change": -0.6551348649565305, "market_dynamics": -0.92353, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.730309, "high": 0.787216, "low": 0.639258, "close": 0.764454, "volume": 199891}, "trend_line": 0.830773, "activity_lines": {"activity_5": 0.754337, "activity_10": 0.763324, "activity_20": 0.793403, "activity_30": 0.80979}, "trend_signal": 0, "fair_value": 0.983793, "relative_strength": -7.556777, "rate_of_change": -0.48000670835429493, "market_dynamics": -0.698905, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.762557, "high": 0.775835, "low": 0.739794, "close": 0.758763, "volume": 37661}, "trend_line": 0.826996, "activity_lines": {"activity_5": 0.755349, "activity_10": 0.759729, "activity_20": 0.788024, "activity_30": 0.805144}, "trend_signal": 0, "fair_value": 0.982466, "relative_strength": -9.997077, "rate_of_change": -0.45463682618477375, "market_dynamics": -0.792044, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.756866, "high": 0.764454, "low": 0.720825, "close": 0.741691, "volume": 80706}, "trend_line": 0.822529, "activity_lines": {"activity_5": 0.750164, "activity_10": 0.754762, "activity_20": 0.781448, "activity_30": 0.799641}, "trend_signal": 0, "fair_value": 0.980491, "relative_strength": -12.934233, "rate_of_change": -0.5401477153456606, "market_dynamics": -0.813097, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.739794, "high": 0.762557, "low": 0.734103, "close": 0.739794, "volume": 32881}, "trend_line": 0.817221, "activity_lines": {"activity_5": 0.746749, "activity_10": 0.751003, "activity_20": 0.775329, "activity_30": 0.794303}, "trend_signal": 0, "fair_value": 0.978235, "relative_strength": -13.362932, "rate_of_change": -0.6453267909094974, "market_dynamics": -0.885256, "expectation": {"probability": 37.1202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.747381, "high": 0.751175, "low": 0.701856, "close": 0.722722, "volume": 55837}, "trend_line": 0.811942, "activity_lines": {"activity_5": 0.738656, "activity_10": 0.74514, "activity_20": 0.768162, "activity_30": 0.788206}, "trend_signal": 0, "fair_value": 0.975223, "relative_strength": -11.762224, "rate_of_change": -0.6459696948560943, "market_dynamics": -1.130635, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.743588, "high": 0.768247, "low": 0.713237, "close": 0.734103, "volume": 47097}, "trend_line": 0.807223, "activity_lines": {"activity_5": 0.734862, "activity_10": 0.742243, "activity_20": 0.762688, "activity_30": 0.783185}, "trend_signal": 0, "fair_value": 0.972769, "relative_strength": -11.369131, "rate_of_change": -0.5811991496929619, "market_dynamics": -1.118403, "expectation": {"probability": 38.8557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.734103, "high": 0.853608, "low": 0.730309, "close": 0.834639, "volume": 174493}, "trend_line": 0.806574, "activity_lines": {"activity_5": 0.766603, "activity_10": 0.758073, "activity_20": 0.7673, "activity_30": 0.784953}, "trend_signal": 0, "fair_value": 0.97104, "relative_strength": 0.522462, "rate_of_change": -0.08039909665606786, "market_dynamics": -0.532169, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.846021, "high": 0.893443, "low": 0.811876, "close": 0.88965, "volume": 71942}, "trend_line": 0.808059, "activity_lines": {"activity_5": 0.811624, "activity_10": 0.782388, "activity_20": 0.777116, "activity_30": 0.790313}, "trend_signal": 0, "fair_value": 0.969664, "relative_strength": 3.362626, "rate_of_change": 0.18411205915389767, "market_dynamics": 0.090732, "expectation": {"probability": 39.1682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.891546, "high": 0.976907, "low": 0.876371, "close": 0.967423, "volume": 122616}, "trend_line": 0.812016, "activity_lines": {"activity_5": 0.872704, "activity_10": 0.818809, "activity_20": 0.794203, "activity_30": 0.800595}, "trend_signal": 0, "fair_value": 0.968652, "relative_strength": 16.070878, "rate_of_change": 0.48969196556191913, "market_dynamics": 0.792267, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.976907, "high": 0.976907, "low": 0.906722, "close": 0.948454, "volume": 81146}, "trend_line": 0.81588, "activity_lines": {"activity_5": 0.912286, "activity_10": 0.847918, "activity_20": 0.808893, "activity_30": 0.809397}, "trend_signal": 0, "fair_value": 0.967114, "relative_strength": 13.289477, "rate_of_change": 0.47585269255779317, "market_dynamics": 1.382376, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.957938, "high": 0.957938, "low": 0.923794, "close": 0.948454, "volume": 35927}, "trend_line": 0.819685, "activity_lines": {"activity_5": 0.93682, "activity_10": 0.87306, "activity_20": 0.823134, "activity_30": 0.81795}, "trend_signal": 0, "fair_value": 0.965846, "relative_strength": 12.858181, "rate_of_change": 0.46636760307887765, "market_dynamics": 1.305769, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.948454, "high": 1.019588, "low": 0.887753, "close": 1.014845, "volume": 147721}, "trend_line": 0.825223, "activity_lines": {"activity_5": 0.969193, "activity_10": 0.906929, "activity_20": 0.843257, "activity_30": 0.830541}, "trend_signal": 1, "fair_value": 0.964976, "relative_strength": 22.367369, "rate_of_change": 0.6756253926813401, "market_dynamics": 1.3506, "expectation": {"probability": 35.7074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.014845, "high": 1.014845, "low": 0.94466, "close": 0.981649, "volume": 50345}, "trend_line": 0.828755, "activity_lines": {"activity_5": 0.978488, "activity_10": 0.930105, "activity_20": 0.859453, "activity_30": 0.840633}, "trend_signal": 1, "fair_value": 0.963544, "relative_strength": 19.569027, "rate_of_change": 0.4280055209319153, "market_dynamics": 1.227494, "expectation": {"probability": 33.3004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.991134, "high": 1.010103, "low": 0.976907, "close": 0.995876, "volume": 38131}, "trend_line": 0.833241, "activity_lines": {"activity_5": 0.986392, "activity_10": 0.951506, "activity_20": 0.876267, "activity_30": 0.851415}, "trend_signal": 1, "fair_value": 0.962122, "relative_strength": 22.26756, "rate_of_change": 0.5412938685136126, "market_dynamics": 1.140016, "expectation": {"probability": 31.7383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.000619, "high": 1.062268, "low": 0.976907, "close": 1.043299, "volume": 115965}, "trend_line": 0.839667, "activity_lines": {"activity_5": 1.008206, "activity_10": 0.976873, "activity_20": 0.896641, "activity_30": 0.864967}, "trend_signal": 1, "fair_value": 0.960116, "relative_strength": 28.82713, "rate_of_change": 0.7712054495638168, "market_dynamics": 1.236769, "expectation": {"probability": 31.894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.048041, "high": 1.12866, "low": 1.02433, "close": 1.043299, "volume": 195825}, "trend_line": 0.846393, "activity_lines": {"activity_5": 1.023697, "activity_10": 0.996411, "activity_20": 0.915723, "activity_30": 0.878105}, "trend_signal": 1, "fair_value": 0.958109, "relative_strength": 28.571016, "rate_of_change": 0.8010318376213306, "market_dynamics": 1.240891, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.043299, "high": 1.043299, "low": 0.96268, "close": 0.96268, "volume": 40757}, "trend_line": 0.850912, "activity_lines": {"activity_5": 1.005993, "activity_10": 0.995669, "activity_20": 0.925772, "activity_30": 0.885607}, "trend_signal": 1, "fair_value": 0.955344, "relative_strength": 18.724395, "rate_of_change": 0.5339127332102287, "market_dynamics": 1.114445, "expectation": {"probability": 31.0718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.957938, "high": 0.976907, "low": 0.86499, "close": 0.918103, "volume": 64500}, "trend_line": 0.852805, "activity_lines": {"activity_5": 0.976907, "activity_10": 0.984495, "activity_20": 0.930568, "activity_30": 0.889942}, "trend_signal": 1, "fair_value": 0.952374, "relative_strength": 10.23567, "rate_of_change": 0.22246718814636926, "market_dynamics": 0.919907, "expectation": {"probability": 31.9828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.918103, "high": 0.925691, "low": 0.893443, "close": 0.925691, "volume": 48167}, "trend_line": 0.855551, "activity_lines": {"activity_5": 0.954587, "activity_10": 0.974182, "activity_20": 0.935419, "activity_30": 0.894645}, "trend_signal": 1, "fair_value": 0.949425, "relative_strength": 11.337135, "rate_of_change": 0.32199623595076426, "market_dynamics": 0.553375, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.925691, "high": 0.929485, "low": 0.872577, "close": 0.891546, "volume": 80878}, "trend_line": 0.856799, "activity_lines": {"activity_5": 0.925564, "activity_10": 0.958421, "activity_20": 0.936205, "activity_30": 0.896967}, "trend_signal": 1, "fair_value": 0.946634, "relative_strength": 9.173279, "rate_of_change": 0.1458709065853499, "market_dynamics": 0.104971, "expectation": {"probability": 32.0787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.882062, "high": 0.902928, "low": 0.872577, "close": 0.899134, "volume": 21528}, "trend_line": 0.858241, "activity_lines": {"activity_5": 0.909188, "activity_10": 0.945074, "activity_20": 0.936946, "activity_30": 0.899698}, "trend_signal": 1, "fair_value": 0.943435, "relative_strength": 8.834676, "rate_of_change": 0.16830085002434111, "market_dynamics": -0.187845, "expectation": {"probability": 33.6505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.891546, "high": 0.991134, "low": 0.891546, "close": 0.929485, "volume": 183728}, "trend_line": 0.860753, "activity_lines": {"activity_5": 0.912539, "activity_10": 0.938141, "activity_20": 0.939936, "activity_30": 0.904294}, "trend_signal": 1, "fair_value": 0.940484, "relative_strength": 13.503233, "rate_of_change": 0.29269167984283656, "market_dynamics": -0.249829, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.931381, "high": 0.957938, "low": 0.89534, "close": 0.916206, "volume": 153090}, "trend_line": 0.863725, "activity_lines": {"activity_5": 0.913677, "activity_10": 0.930347, "activity_20": 0.940848, "activity_30": 0.907872}, "trend_signal": 1, "fair_value": 0.93769, "relative_strength": 9.551356, "rate_of_change": 0.34527907541419833, "market_dynamics": -0.320231, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.908619, "high": 0.927588, "low": 0.859299, "close": 0.92, "volume": 97976}, "trend_line": 0.867898, "activity_lines": {"activity_5": 0.916206, "activity_10": 0.924432, "activity_20": 0.941291, "activity_30": 0.911503}, "trend_signal": 1, "fair_value": 0.935727, "relative_strength": 6.009687, "rate_of_change": 0.4831398882746224, "market_dynamics": -0.366491, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.921897, "high": 0.948454, "low": 0.908619, "close": 0.948454, "volume": 43035}, "trend_line": 0.873779, "activity_lines": {"activity_5": 0.928599, "activity_10": 0.92507, "activity_20": 0.943585, "activity_30": 0.9167}, "trend_signal": 1, "fair_value": 0.933678, "relative_strength": 6.195369, "rate_of_change": 0.6776141896858876, "market_dynamics": -0.339007, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.946557, "high": 0.948454, "low": 0.853608, "close": 0.901031, "volume": 116538}, "trend_line": 0.878521, "activity_lines": {"activity_5": 0.921391, "activity_10": 0.91881, "activity_20": 0.940288, "activity_30": 0.918458}, "trend_signal": 1, "fair_value": 0.931272, "relative_strength": 0.686769, "rate_of_change": 0.5427001564468846, "market_dynamics": -0.456438, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.910515, "high": 0.910515, "low": 0.859299, "close": 0.887753, "volume": 193085}, "trend_line": 0.883074, "activity_lines": {"activity_5": 0.90963, "activity_10": 0.912723, "activity_20": 0.934931, "activity_30": 0.919054}, "trend_signal": 1, "fair_value": 0.928968, "relative_strength": -1.016049, "rate_of_change": 0.5182573894078832, "market_dynamics": -0.461614, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.889649, "high": 0.948454, "low": 0.872577, "close": 0.916206, "volume": 122333}, "trend_line": 0.887689, "activity_lines": {"activity_5": 0.910136, "activity_10": 0.913171, "activity_20": 0.932032, "activity_30": 0.921191}, "trend_signal": 1, "fair_value": 0.927197, "relative_strength": -0.398607, "rate_of_change": 0.5226062594980629, "market_dynamics": -0.454983, "expectation": {"probability": 42.3987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.916206, "high": 0.929485, "low": 0.899134, "close": 0.906722, "volume": 64305}, "trend_line": 0.892748, "activity_lines": {"activity_5": 0.907481, "activity_10": 0.91193, "activity_20": 0.928103, "activity_30": 0.922419}, "trend_signal": 1, "fair_value": 0.925823, "relative_strength": -1.206432, "rate_of_change": 0.5699068029456302, "market_dynamics": -0.524947, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.908619, "high": 0.921897, "low": 0.901031, "close": 0.921897, "volume": 23949}, "trend_line": 0.899134, "activity_lines": {"activity_5": 0.910769, "activity_10": 0.913792, "activity_20": 0.925908, "activity_30": 0.9243}, "trend_signal": 1, "fair_value": 0.925084, "relative_strength": 0.855006, "rate_of_change": 0.7153194406484251, "market_dynamics": -0.595139, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.929485, "high": 0.948454, "low": 0.897237, "close": 0.925691, "volume": 89615}, "trend_line": 0.904509, "activity_lines": {"activity_5": 0.917092, "activity_10": 0.915792, "activity_20": 0.9242, "activity_30": 0.926013}, "trend_signal": 1, "fair_value": 0.924288, "relative_strength": 1.013122, "rate_of_change": 0.5977974361997231, "market_dynamics": -0.576515, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.914309, "high": 0.972165, "low": 0.882062, "close": 0.929485, "volume": 152107}, "trend_line": 0.910199, "activity_lines": {"activity_5": 0.923035, "activity_10": 0.918, "activity_20": 0.922963, "activity_30": 0.927624}, "trend_signal": 1, "fair_value": 0.923033, "relative_strength": 2.355195, "rate_of_change": 0.6290705786233164, "market_dynamics": -0.394669, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.927588, "high": 0.96268, "low": 0.882062, "close": 0.948454, "volume": 138134}, "trend_line": 0.917092, "activity_lines": {"activity_5": 0.93252, "activity_10": 0.923656, "activity_20": 0.923939, "activity_30": 0.930092}, "trend_signal": 1, "fair_value": 0.921899, "relative_strength": 3.978196, "rate_of_change": 0.7573069185969264, "market_dynamics": -0.08595, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.946557, "high": 0.986392, "low": 0.921897, "close": 0.972165, "volume": 122224}, "trend_line": 0.924837, "activity_lines": {"activity_5": 0.947758, "activity_10": 0.933037, "activity_20": 0.92733, "activity_30": 0.933646}, "trend_signal": 1, "fair_value": 0.920218, "relative_strength": 7.931017, "rate_of_change": 0.8445172349120919, "market_dynamics": 0.289566, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.967423, "high": 0.967423, "low": 0.891546, "close": 0.891546, "volume": 105690}, "trend_line": 0.930465, "activity_lines": {"activity_5": 0.931761, "activity_10": 0.926812, "activity_20": 0.923157, "activity_30": 0.931498}, "trend_signal": 0, "fair_value": 0.917831, "relative_strength": 7.450756, "rate_of_change": 0.6085396669899632, "market_dynamics": 0.231461, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.863093, "high": 0.948454, "low": 0.831794, "close": 0.910515, "volume": 63064}, "trend_line": 0.936345, "activity_lines": {"activity_5": 0.92411, "activity_10": 0.92507, "activity_20": 0.921513, "activity_30": 0.930211}, "trend_signal": 0, "fair_value": 0.916184, "relative_strength": 11.975318, "rate_of_change": 0.631942093469394, "market_dynamics": 0.024983, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.91061, "high": 0.929485, "low": 0.910515, "close": 0.929485, "volume": 13011}, "trend_line": 0.939507, "activity_lines": {"activity_5": 0.923794, "activity_10": 0.926605, "activity_20": 0.922308, "activity_30": 0.929768}, "trend_signal": 0, "fair_value": 0.914929, "relative_strength": 11.065281, "rate_of_change": 0.33769604152315635, "market_dynamics": -0.146457, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.925691, "high": 0.938969, "low": 0.884718, "close": 0.914973, "volume": 58384}, "trend_line": 0.940351, "activity_lines": {"activity_5": 0.91864, "activity_10": 0.924742, "activity_20": 0.921879, "activity_30": 0.928185}, "trend_signal": 0, "fair_value": 0.913742, "relative_strength": 5.392132, "rate_of_change": 0.08983434929171011, "market_dynamics": -0.415341, "expectation": {"probability": 37.7726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.915068, "high": 0.938969, "low": 0.899229, "close": 0.915353, "volume": 53733}, "trend_line": 0.938615, "activity_lines": {"activity_5": 0.915846, "activity_10": 0.922971, "activity_20": 0.921501, "activity_30": 0.926573}, "trend_signal": 0, "fair_value": 0.912746, "relative_strength": 2.021834, "rate_of_change": -0.1846119161887498, "market_dynamics": -0.412108, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.915353, "high": 0.957938, "low": 0.905868, "close": 0.947505, "volume": 73901}, "trend_line": 0.938583, "activity_lines": {"activity_5": 0.927556, "activity_10": 0.926889, "activity_20": 0.924234, "activity_30": 0.927146}, "trend_signal": 0, "fair_value": 0.912252, "relative_strength": 5.66078, "rate_of_change": -0.003409278564697134, "market_dynamics": -0.214259, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.929674, "high": 0.986202, "low": 0.891546, "close": 0.925691, "volume": 107243}, "trend_line": 0.937825, "activity_lines": {"activity_5": 0.928264, "activity_10": 0.926375, "activity_20": 0.924624, "activity_30": 0.926314}, "trend_signal": 0, "fair_value": 0.911484, "relative_strength": 1.120134, "rate_of_change": -0.08076003933588458, "market_dynamics": -0.089915, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.925691, "high": 0.946557, "low": 0.883959, "close": 0.901031, "volume": 303991}, "trend_line": 0.934031, "activity_lines": {"activity_5": 0.919741, "activity_10": 0.921378, "activity_20": 0.922538, "activity_30": 0.923941}, "trend_signal": 0, "fair_value": 0.910369, "relative_strength": 0.181999, "rate_of_change": -0.4045530882627436, "market_dynamics": -0.024874, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.899134, "high": 0.929485, "low": 0.882062, "close": 0.899134, "volume": 142681}, "trend_line": 0.93128, "activity_lines": {"activity_5": 0.912482, "activity_10": 0.916553, "activity_20": 0.920407, "activity_30": 0.921689}, "trend_signal": 0, "fair_value": 0.908596, "relative_strength": -0.401176, "rate_of_change": -0.29452983894538276, "market_dynamics": -0.055, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.910515, "high": 0.936, "low": 0.888, "close": 0.936, "volume": 292432}, "trend_line": 0.929284, "activity_lines": {"activity_5": 0.918568, "activity_10": 0.919327, "activity_20": 0.921868, "activity_30": 0.921994}, "trend_signal": 0, "fair_value": 0.907279, "relative_strength": 2.754989, "rate_of_change": -0.2143286659221714, "market_dynamics": -0.083201, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.944, "high": 0.988, "low": 0.924, "close": 0.982, "volume": 258125}, "trend_line": 0.927241, "activity_lines": {"activity_5": 0.93861, "activity_10": 0.931123, "activity_20": 0.927635, "activity_30": 0.925395}, "trend_signal": 0, "fair_value": 0.90645, "relative_strength": 9.175092, "rate_of_change": -0.2198466776572089, "market_dynamics": 0.131371, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.988, "high": 1.005, "low": 0.956, "close": 0.976, "volume": 133389}, "trend_line": 0.924998, "activity_lines": {"activity_5": 0.954353, "activity_10": 0.940183, "activity_20": 0.93267, "activity_30": 0.92854}, "trend_signal": 1, "fair_value": 0.90561, "relative_strength": 9.427688, "rate_of_change": -0.24190043365209207, "market_dynamics": 0.374419, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.982, "high": 0.996, "low": 0.962, "close": 0.994, "volume": 65276}, "trend_line": 0.926042, "activity_lines": {"activity_5": 0.972742, "activity_10": 0.951326, "activity_20": 0.939062, "activity_30": 0.932992}, "trend_signal": 1, "fair_value": 0.905435, "relative_strength": 9.503411, "rate_of_change": 0.11286510889753762, "market_dynamics": 0.733762, "expectation": {"probability": 40.5526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.992, "high": 1.0, "low": 0.976, "close": 0.98, "volume": 108175}, "trend_line": 0.928105, "activity_lines": {"activity_5": 0.980267, "activity_10": 0.95875, "activity_20": 0.943615, "activity_30": 0.936473}, "trend_signal": 1, "fair_value": 0.904648, "relative_strength": 7.396478, "rate_of_change": 0.22277607279150685, "market_dynamics": 0.870839, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.994, "high": 0.998, "low": 0.954, "close": 0.984, "volume": 49592}, "trend_line": 0.930049, "activity_lines": {"activity_5": 0.983733, "activity_10": 0.965718, "activity_20": 0.948245, "activity_30": 0.940079}, "trend_signal": 1, "fair_value": 0.903915, "relative_strength": 5.516086, "rate_of_change": 0.20945905905043685, "market_dynamics": 0.879536, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.98, "high": 0.994, "low": 0.958, "close": 0.976, "volume": 94615}, "trend_line": 0.932864, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.969985, "activity_20": 0.951746, "activity_30": 0.943044}, "trend_signal": 1, "fair_value": 0.903569, "relative_strength": 4.383737, "rate_of_change": 0.3026722247967593, "market_dynamics": 0.908886, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.984, "high": 0.99, "low": 0.962, "close": 0.97, "volume": 29943}, "trend_line": 0.935226, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.972642, "activity_20": 0.954417, "activity_30": 0.94544}, "trend_signal": 1, "fair_value": 0.902361, "relative_strength": 3.196066, "rate_of_change": 0.2531987513721159, "market_dynamics": 0.800709, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.93, "close": 0.96, "volume": 140396}, "trend_line": 0.936243, "activity_lines": {"activity_5": 0.9704, "activity_10": 0.972675, "activity_20": 0.955925, "activity_30": 0.947038}, "trend_signal": 1, "fair_value": 0.901583, "relative_strength": 5.587095, "rate_of_change": 0.1087437688858143, "market_dynamics": 0.758074, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.93, "close": 0.94, "volume": 120285}, "trend_line": 0.937036, "activity_lines": {"activity_5": 0.959067, "activity_10": 0.968, "activity_20": 0.955383, "activity_30": 0.947281}, "trend_signal": 1, "fair_value": 0.900732, "relative_strength": 0.498523, "rate_of_change": 0.08470023273871555, "market_dynamics": 0.442472, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.932, "close": 0.938, "volume": 49545}, "trend_line": 0.937636, "activity_lines": {"activity_5": 0.949733, "activity_10": 0.962218, "activity_20": 0.954691, "activity_30": 0.947343}, "trend_signal": 1, "fair_value": 0.900199, "relative_strength": -2.256443, "rate_of_change": 0.06403169141847752, "market_dynamics": 0.009289, "expectation": {"probability": 34.101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.938, "high": 0.958, "low": 0.936, "close": 0.942, "volume": 37644}, "trend_line": 0.937421, "activity_lines": {"activity_5": 0.9448, "activity_10": 0.957127, "activity_20": 0.954542, "activity_30": 0.947624}, "trend_signal": 1, "fair_value": 0.900076, "relative_strength": -2.722868, "rate_of_change": -0.022930006953666055, "market_dynamics": -0.234517, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.942, "high": 0.944, "low": 0.918, "close": 0.94, "volume": 81492}, "trend_line": 0.93872, "activity_lines": {"activity_5": 0.941467, "activity_10": 0.9524, "activity_20": 0.953962, "activity_30": 0.947791}, "trend_signal": 1, "fair_value": 0.90016, "relative_strength": 0.022737, "rate_of_change": 0.1385716769733183, "market_dynamics": -0.431179, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.934, "high": 0.95, "low": 0.912, "close": 0.93, "volume": 40118}, "trend_line": 0.940128, "activity_lines": {"activity_5": 0.9368, "activity_10": 0.946509, "activity_20": 0.95229, "activity_30": 0.947228}, "trend_signal": 0, "fair_value": 0.900235, "relative_strength": -1.022819, "rate_of_change": 0.14999147775694188, "market_dynamics": -0.57246, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.93, "high": 0.932, "low": 0.902, "close": 0.918, "volume": 45436}, "trend_line": 0.940188, "activity_lines": {"activity_5": 0.930133, "activity_10": 0.9396, "activity_20": 0.949473, "activity_30": 0.9458}, "trend_signal": 0, "fair_value": 0.900344, "relative_strength": -4.463257, "rate_of_change": 0.006382109670178954, "market_dynamics": -0.707429, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.932, "high": 0.938, "low": 0.892, "close": 0.92, "volume": 49816}, "trend_line": 0.940631, "activity_lines": {"activity_5": 0.9256, "activity_10": 0.934182, "activity_20": 0.946831, "activity_30": 0.944498}, "trend_signal": 0, "fair_value": 0.90052, "relative_strength": -4.688241, "rate_of_change": 0.04711823592727957, "market_dynamics": -0.889053, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.894, "high": 0.914, "low": 0.89, "close": 0.894, "volume": 52742}, "trend_line": 0.939701, "activity_lines": {"activity_5": 0.9136, "activity_10": 0.9252, "activity_20": 0.941691, "activity_30": 0.94149}, "trend_signal": 0, "fair_value": 0.900639, "relative_strength": -7.574387, "rate_of_change": -0.09886980122917344, "market_dynamics": -1.160933, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9, "high": 0.924, "low": 0.886, "close": 0.922, "volume": 60086}, "trend_line": 0.939578, "activity_lines": {"activity_5": 0.914133, "activity_10": 0.9228, "activity_20": 0.939473, "activity_30": 0.940348}, "trend_signal": 0, "fair_value": 0.901114, "relative_strength": -6.960013, "rate_of_change": -0.013089269884780822, "market_dynamics": -1.2332, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.922, "high": 0.938, "low": 0.902, "close": 0.928, "volume": 43226}, "trend_line": 0.939528, "activity_lines": {"activity_5": 0.917867, "activity_10": 0.922364, "activity_20": 0.937843, "activity_30": 0.939601}, "trend_signal": 0, "fair_value": 0.901342, "relative_strength": -4.300916, "rate_of_change": -0.005321537967044193, "market_dynamics": -1.131828, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.92, "high": 0.946, "low": 0.908, "close": 0.922, "volume": 47582}, "trend_line": 0.938647, "activity_lines": {"activity_5": 0.919733, "activity_10": 0.921418, "activity_20": 0.935514, "activity_30": 0.93847}, "trend_signal": 0, "fair_value": 0.901641, "relative_strength": -7.728912, "rate_of_change": -0.09377048901150584, "market_dynamics": -1.04438, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.898, "close": 0.912, "volume": 59145}, "trend_line": 0.936641, "activity_lines": {"activity_5": 0.918, "activity_10": 0.918982, "activity_20": 0.932124, "activity_30": 0.936751}, "trend_signal": 0, "fair_value": 0.902041, "relative_strength": -8.949634, "rate_of_change": -0.2137118639914753, "market_dynamics": -0.935093, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.912, "high": 0.92, "low": 0.9, "close": 0.904, "volume": 41980}, "trend_line": 0.937056, "activity_lines": {"activity_5": 0.914133, "activity_10": 0.915564, "activity_20": 0.928086, "activity_30": 0.934645}, "trend_signal": 0, "fair_value": 0.902599, "relative_strength": -8.279571, "rate_of_change": 0.04430726393570794, "market_dynamics": -0.983658, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9, "high": 0.914, "low": 0.876, "close": 0.876, "volume": 795942}, "trend_line": 0.935906, "activity_lines": {"activity_5": 0.900267, "activity_10": 0.907745, "activity_20": 0.921752, "activity_30": 0.930706}, "trend_signal": 0, "fair_value": 0.902768, "relative_strength": -8.841425, "rate_of_change": -0.12272478912679545, "market_dynamics": -1.011313, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.88, "high": 0.898, "low": 0.87, "close": 0.872, "volume": 74856}, "trend_line": 0.93399, "activity_lines": {"activity_5": 0.888133, "activity_10": 0.900364, "activity_20": 0.915514, "activity_30": 0.926583}, "trend_signal": 0, "fair_value": 0.902856, "relative_strength": -11.180335, "rate_of_change": -0.2047214143300747, "market_dynamics": -1.127514, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.864, "high": 0.888, "low": 0.854, "close": 0.854, "volume": 77670}, "trend_line": 0.931957, "activity_lines": {"activity_5": 0.873733, "activity_10": 0.890764, "activity_20": 0.908143, "activity_30": 0.921422}, "trend_signal": 0, "fair_value": 0.902972, "relative_strength": -10.443513, "rate_of_change": -0.2176682833863266, "market_dynamics": -1.248979, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.858, "high": 0.86, "low": 0.82, "close": 0.842, "volume": 127203}, "trend_line": 0.929512, "activity_lines": {"activity_5": 0.859867, "activity_10": 0.880145, "activity_20": 0.900229, "activity_30": 0.915618}, "trend_signal": 0, "fair_value": 0.903034, "relative_strength": -12.811834, "rate_of_change": -0.2623511599784143, "market_dynamics": -1.292828, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.838, "high": 0.848, "low": 0.786, "close": 0.838, "volume": 131156}, "trend_line": 0.925862, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.870218, "activity_20": 0.89261, "activity_30": 0.909714}, "trend_signal": 0, "fair_value": 0.903124, "relative_strength": -12.853955, "rate_of_change": -0.39267916928453234, "market_dynamics": -1.382284, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.82, "high": 0.842, "low": 0.78, "close": 0.78, "volume": 98020}, "trend_line": 0.921006, "activity_lines": {"activity_5": 0.823867, "activity_10": 0.850764, "activity_20": 0.880124, "activity_30": 0.900304}, "trend_signal": 0, "fair_value": 0.903008, "relative_strength": -18.046028, "rate_of_change": -0.5244842103898822, "market_dynamics": -1.402942, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.788, "high": 0.788, "low": 0.746, "close": 0.776, "volume": 104366}, "trend_line": 0.916838, "activity_lines": {"activity_5": 0.803467, "activity_10": 0.833164, "activity_20": 0.868162, "activity_30": 0.890949}, "trend_signal": 0, "fair_value": 0.902811, "relative_strength": -18.932507, "rate_of_change": -0.4525486261761541, "market_dynamics": -1.399667, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.758, "close": 0.78, "volume": 58128}, "trend_line": 0.912867, "activity_lines": {"activity_5": 0.7908, "activity_10": 0.819055, "activity_20": 0.857457, "activity_30": 0.88212}, "trend_signal": 0, "fair_value": 0.902739, "relative_strength": -17.683657, "rate_of_change": -0.4331190461128419, "market_dynamics": -1.40946, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 0.866, "low": 0.758, "close": 0.846, "volume": 197968}, "trend_line": 0.909867, "activity_lines": {"activity_5": 0.805067, "activity_10": 0.819527, "activity_20": 0.8538, "activity_30": 0.877806}, "trend_signal": 0, "fair_value": 0.902496, "relative_strength": -11.360884, "rate_of_change": -0.32863494901228796, "market_dynamics": -1.138055, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.846, "high": 0.85, "low": 0.75, "close": 0.774, "volume": 160670}, "trend_line": 0.902933, "activity_lines": {"activity_5": 0.795067, "activity_10": 0.808109, "activity_20": 0.843724, "activity_30": 0.869041}, "trend_signal": 0, "fair_value": 0.901489, "relative_strength": -20.11764, "rate_of_change": -0.7620894042755695, "market_dynamics": -1.061147, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 0.818, "low": 0.76, "close": 0.792, "volume": 117841}, "trend_line": 0.8968, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.802327, "activity_20": 0.836162, "activity_30": 0.861884}, "trend_signal": 0, "fair_value": 0.900625, "relative_strength": -16.915897, "rate_of_change": -0.679230906390612, "market_dynamics": -0.967254, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.79, "high": 0.798, "low": 0.724, "close": 0.774, "volume": 149227}, "trend_line": 0.889467, "activity_lines": {"activity_5": 0.7888, "activity_10": 0.7948, "activity_20": 0.82759, "activity_30": 0.853961}, "trend_signal": 0, "fair_value": 0.899425, "relative_strength": -17.309835, "rate_of_change": -0.8176851025869797, "market_dynamics": -0.886294, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.778, "high": 0.792, "low": 0.724, "close": 0.756, "volume": 220219}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.7764, "activity_10": 0.785782, "activity_20": 0.818048, "activity_30": 0.845351}, "trend_signal": 0, "fair_value": 0.897614, "relative_strength": -18.792795, "rate_of_change": -0.8394915157054731, "market_dynamics": -1.085681, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.756, "high": 0.76, "low": 0.724, "close": 0.75, "volume": 103909}, "trend_line": 0.8742, "activity_lines": {"activity_5": 0.7636, "activity_10": 0.777455, "activity_20": 0.808705, "activity_30": 0.836834}, "trend_signal": 0, "fair_value": 0.895491, "relative_strength": -20.595773, "rate_of_change": -0.8843537414966021, "market_dynamics": -1.096906, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.756, "high": 0.766, "low": 0.734, "close": 0.734, "volume": 81648}, "trend_line": 0.866133, "activity_lines": {"activity_5": 0.751867, "activity_10": 0.767891, "activity_20": 0.798648, "activity_30": 0.827789}, "trend_signal": 0, "fair_value": 0.893319, "relative_strength": -22.333783, "rate_of_change": -0.9227865477007475, "market_dynamics": -1.167863, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.724, "high": 0.74, "low": 0.7, "close": 0.738, "volume": 138361}, "trend_line": 0.8584, "activity_lines": {"activity_5": 0.744133, "activity_10": 0.760945, "activity_20": 0.789733, "activity_30": 0.819523}, "trend_signal": 0, "fair_value": 0.891503, "relative_strength": -23.461474, "rate_of_change": -0.8928190012388386, "market_dynamics": -1.131902, "expectation": {"probability": 41.3106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.732, "high": 0.74, "low": 0.686, "close": 0.686, "volume": 221103}, "trend_line": 0.849267, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.745309, "activity_20": 0.776743, "activity_30": 0.8084}, "trend_signal": 0, "fair_value": 0.889299, "relative_strength": -28.989032, "rate_of_change": -1.0639561975768939, "market_dynamics": -1.084763, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.682, "high": 0.698, "low": 0.608, "close": 0.644, "volume": 158385}, "trend_line": 0.8394, "activity_lines": {"activity_5": 0.693067, "activity_10": 0.723673, "activity_20": 0.760905, "activity_30": 0.795157}, "trend_signal": 0, "fair_value": 0.887156, "relative_strength": -28.028154, "rate_of_change": -1.1618254329910334, "market_dynamics": -1.067562, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.644, "high": 0.81, "low": 0.64, "close": 0.742, "volume": 305036}, "trend_line": 0.832867, "activity_lines": {"activity_5": 0.7036, "activity_10": 0.722327, "activity_20": 0.755724, "activity_30": 0.788873}, "trend_signal": 0, "fair_value": 0.886054, "relative_strength": -15.899153, "rate_of_change": -0.7782940195377663, "market_dynamics": -0.712339, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 0.778, "low": 0.68, "close": 0.68, "volume": 243215}, "trend_line": 0.824133, "activity_lines": {"activity_5": 0.694, "activity_10": 0.7116, "activity_20": 0.745448, "activity_30": 0.779011}, "trend_signal": 0, "fair_value": 0.884609, "relative_strength": -20.051167, "rate_of_change": -1.0486668339602865, "market_dynamics": -0.571217, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.672, "high": 0.758, "low": 0.67, "close": 0.758, "volume": 97764}, "trend_line": 0.818067, "activity_lines": {"activity_5": 0.714, "activity_10": 0.716764, "activity_20": 0.743667, "activity_30": 0.774744}, "trend_signal": 0, "fair_value": 0.882977, "relative_strength": -10.924361, "rate_of_change": -0.7360462449628902, "market_dynamics": -0.315306, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.756, "high": 0.756, "low": 0.672, "close": 0.72, "volume": 64473}, "trend_line": 0.811067, "activity_lines": {"activity_5": 0.72, "activity_10": 0.715636, "activity_20": 0.738829, "activity_30": 0.768417}, "trend_signal": 0, "fair_value": 0.881403, "relative_strength": -17.697188, "rate_of_change": -0.8556756353697199, "market_dynamics": -0.034505, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.73, "high": 0.744, "low": 0.7, "close": 0.736, "volume": 61875}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.729067, "activity_10": 0.7184, "activity_20": 0.736238, "activity_30": 0.763574}, "trend_signal": 0, "fair_value": 0.88007, "relative_strength": -18.337474, "rate_of_change": -0.7480269817413276, "market_dynamics": -0.017026, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.73, "high": 0.776, "low": 0.73, "close": 0.776, "volume": 44112}, "trend_line": 0.8002, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.7288, "activity_20": 0.738019, "activity_30": 0.761703}, "trend_signal": 0, "fair_value": 0.879295, "relative_strength": -15.05998, "rate_of_change": -0.5962732919254691, "market_dynamics": 0.279648, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.744, "close": 0.758, "volume": 97331}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.735455, "activity_20": 0.7384, "activity_30": 0.758981}, "trend_signal": 0, "fair_value": 0.878516, "relative_strength": -13.876353, "rate_of_change": -0.5664833791552124, "market_dynamics": 0.440826, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.756, "high": 0.77, "low": 0.71, "close": 0.752, "volume": 155082}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.754133, "activity_10": 0.740582, "activity_20": 0.73859, "activity_30": 0.756163}, "trend_signal": 0, "fair_value": 0.877697, "relative_strength": -13.719061, "rate_of_change": -0.712232629982138, "market_dynamics": 0.67932, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.752, "high": 0.794, "low": 0.726, "close": 0.766, "volume": 94021}, "trend_line": 0.7846, "activity_lines": {"activity_5": 0.76, "activity_10": 0.748, "activity_20": 0.740248, "activity_30": 0.754615}, "trend_signal": 0, "fair_value": 0.876721, "relative_strength": -11.646235, "rate_of_change": -0.6835443037974773, "market_dynamics": 0.854625, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.776, "high": 0.784, "low": 0.76, "close": 0.77, "volume": 25729}, "trend_line": 0.779533, "activity_lines": {"activity_5": 0.764133, "activity_10": 0.754691, "activity_20": 0.742333, "activity_30": 0.753673}, "trend_signal": 0, "fair_value": 0.875826, "relative_strength": -9.061452, "rate_of_change": -0.6458067805250998, "market_dynamics": 0.853822, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.782, "high": 0.784, "low": 0.76, "close": 0.778, "volume": 76685}, "trend_line": 0.775067, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.760545, "activity_20": 0.745229, "activity_30": 0.753574}, "trend_signal": 0, "fair_value": 0.874844, "relative_strength": -9.627526, "rate_of_change": -0.5729071123352162, "market_dynamics": 0.889937, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.78, "close": 0.848, "volume": 126247}, "trend_line": 0.7732, "activity_lines": {"activity_5": 0.7964, "activity_10": 0.778473, "activity_20": 0.755114, "activity_30": 0.75828}, "trend_signal": 0, "fair_value": 0.874174, "relative_strength": -2.09045, "rate_of_change": -0.2408824011343474, "market_dynamics": 1.003752, "expectation": {"probability": 41.6241, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7789cee-c0d0-45b4-a8a2-a142b8f41bbe/", "share_image": "https://sharemaestro.com/terminal/e7789cee-c0d0-45b4-a8a2-a142b8f41bbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}