{"ticker": {"uuid": "e778c249-db95-496a-b9bf-a94ae7faa4b0", "symbol": "1573", "name": "China Bear -1x HSCEI ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1573 rose 0.53%, moving from 8,363.00 to 8,407.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.18 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,407.00"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.18"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8269.0, "high": 8612.0, "low": 8211.0, "close": 8407.0, "volume": 2510}, "trend_line": 7979.1, "activity_lines": {"activity_5": 8227.733333, "activity_10": 8200.781818, "activity_20": 8179.895238, "activity_30": 8096.898925}, "trend_signal": 1, "fair_value": 10067.980769, "relative_strength": -20.182209, "rate_of_change": 0.3407947686116746, "market_dynamics": -0.042276, "expectation": {"probability": 44.6898, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10850.0, "high": 11190.0, "low": 10680.0, "close": 10800.0, "volume": 4440}, "trend_line": 10297.4, "activity_lines": {"activity_5": 10998.666667, "activity_10": 10768.981818, "activity_20": 10466.62381, "activity_30": 10293.135484}, "trend_signal": 0, "fair_value": 8771.826923, "relative_strength": -15.155668, "rate_of_change": -0.6208742392077587, "market_dynamics": 1.242877, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10840.0, "high": 10940.0, "low": 10390.0, "close": 10445.0, "volume": 3960}, "trend_line": 10250.9, "activity_lines": {"activity_5": 10837.0, "activity_10": 10753.036364, "activity_20": 10491.390476, "activity_30": 10302.658065}, "trend_signal": 1, "fair_value": 8789.935897, "relative_strength": -21.118457, "rate_of_change": -0.4515702992988521, "market_dynamics": 1.056616, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10470.0, "high": 11495.0, "low": 10470.0, "close": 11490.0, "volume": 7200}, "trend_line": 10227.4, "activity_lines": {"activity_5": 11023.0, "activity_10": 10914.090909, "activity_20": 10607.185714, "activity_30": 10382.6}, "trend_signal": 1, "fair_value": 8814.102564, "relative_strength": -10.672869, "rate_of_change": -0.22924816357588113, "market_dynamics": 1.082689, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11555.0, "high": 11560.0, "low": 11105.0, "close": 11315.0, "volume": 5450}, "trend_line": 10233.9, "activity_lines": {"activity_5": 11104.666667, "activity_10": 11014.545455, "activity_20": 10694.385714, "activity_30": 10452.767742}, "trend_signal": 1, "fair_value": 8839.519231, "relative_strength": -12.936767, "rate_of_change": 0.06355476465181767, "market_dynamics": 1.152133, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11395.0, "high": 11720.0, "low": 11010.0, "close": 11600.0, "volume": 6330}, "trend_line": 10271.066667, "activity_lines": {"activity_5": 11294.666667, "activity_10": 11145.454545, "activity_20": 10800.209524, "activity_30": 10540.903226}, "trend_signal": 1, "fair_value": 8868.557692, "relative_strength": -8.460722, "rate_of_change": 0.36317207516195693, "market_dynamics": 1.375808, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11535.0, "high": 11550.0, "low": 10445.0, "close": 10630.0, "volume": 4330}, "trend_line": 10262.233333, "activity_lines": {"activity_5": 11128.0, "activity_10": 11078.181818, "activity_20": 10805.304762, "activity_30": 10564.060215}, "trend_signal": 1, "fair_value": 8889.903846, "relative_strength": -15.783685, "rate_of_change": -0.08600210948274448, "market_dynamics": 1.466397, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10925.0, "high": 11160.0, "low": 10610.0, "close": 11155.0, "volume": 3670}, "trend_line": 10285.066667, "activity_lines": {"activity_5": 11147.666667, "activity_10": 11104.0, "activity_20": 10859.280952, "activity_30": 10621.658065}, "trend_signal": 1, "fair_value": 8915.128205, "relative_strength": -11.224556, "rate_of_change": 0.22249868288001642, "market_dynamics": 1.270273, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11050.0, "high": 11500.0, "low": 10155.0, "close": 10335.0, "volume": 6970}, "trend_line": 10287.4, "activity_lines": {"activity_5": 10846.666667, "activity_10": 10967.636364, "activity_20": 10830.280952, "activity_30": 10624.87957}, "trend_signal": 1, "fair_value": 8934.903846, "relative_strength": -18.628068, "rate_of_change": 0.022686610359921876, "market_dynamics": 0.888351, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10105.0, "high": 10975.0, "low": 10105.0, "close": 10555.0, "volume": 6510}, "trend_line": 10309.933333, "activity_lines": {"activity_5": 10696.0, "activity_10": 10879.727273, "activity_20": 10825.185714, "activity_30": 10642.144086}, "trend_signal": 1, "fair_value": 8955.961538, "relative_strength": -15.230317, "rate_of_change": 0.21903817291056266, "market_dynamics": 0.425184, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10695.0, "high": 11085.0, "low": 10545.0, "close": 11030.0, "volume": 3070}, "trend_line": 10373.433333, "activity_lines": {"activity_5": 10754.333333, "activity_10": 10895.636364, "activity_20": 10863.947619, "activity_30": 10688.6}, "trend_signal": 1, "fair_value": 8980.384615, "relative_strength": -12.039461, "rate_of_change": 0.6159108691493611, "market_dynamics": 0.18054, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11330.0, "high": 12055.0, "low": 11215.0, "close": 12055.0, "volume": 49530}, "trend_line": 10476.966667, "activity_lines": {"activity_5": 11192.333333, "activity_10": 11099.181818, "activity_20": 10994.519048, "activity_30": 10797.088172}, "trend_signal": 1, "fair_value": 9011.442308, "relative_strength": -0.746298, "rate_of_change": 0.9980623644694294, "market_dynamics": 0.243901, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12350.0, "high": 12370.0, "low": 11600.0, "close": 11740.0, "volume": 29830}, "trend_line": 10579.6, "activity_lines": {"activity_5": 11430.333333, "activity_10": 11222.636364, "activity_20": 11084.342857, "activity_30": 10878.574194}, "trend_signal": 1, "fair_value": 9040.737179, "relative_strength": -3.840535, "rate_of_change": 0.9796092348300658, "market_dynamics": 0.409617, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11815.0, "high": 11875.0, "low": 11305.0, "close": 11545.0, "volume": 21410}, "trend_line": 10664.933333, "activity_lines": {"activity_5": 11564.333333, "activity_10": 11287.090909, "activity_20": 11146.02381, "activity_30": 10940.858065}, "trend_signal": 1, "fair_value": 9067.371795, "relative_strength": -8.285624, "rate_of_change": 0.8065837366252079, "market_dynamics": 0.535105, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11400.0, "high": 12240.0, "low": 11185.0, "close": 12070.0, "volume": 13880}, "trend_line": 10749.733333, "activity_lines": {"activity_5": 11792.666667, "activity_10": 11446.0, "activity_20": 11249.904762, "activity_30": 11031.507527}, "trend_signal": 1, "fair_value": 9097.115385, "relative_strength": -3.580833, "rate_of_change": 0.7951292085212256, "market_dynamics": 0.822465, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11835.0, "high": 12030.0, "low": 11530.0, "close": 11670.0, "volume": 11710}, "trend_line": 10810.5, "activity_lines": {"activity_5": 11786.666667, "activity_10": 11518.454545, "activity_20": 11306.5, "activity_30": 11090.87957}, "trend_signal": 1, "fair_value": 9124.615385, "relative_strength": -8.939851, "rate_of_change": 0.5652853435299247, "market_dynamics": 0.658481, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11845.0, "high": 12240.0, "low": 11795.0, "close": 11975.0, "volume": 8750}, "trend_line": 10863.166667, "activity_lines": {"activity_5": 11839.666667, "activity_10": 11645.090909, "activity_20": 11386.095238, "activity_30": 11166.008602}, "trend_signal": 1, "fair_value": 9152.211538, "relative_strength": -2.82493, "rate_of_change": 0.487180676194436, "market_dynamics": 0.629751, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11910.0, "high": 12430.0, "low": 11880.0, "close": 12150.0, "volume": 10550}, "trend_line": 10930.5, "activity_lines": {"activity_5": 11956.333333, "activity_10": 11779.090909, "activity_20": 11475.333333, "activity_30": 11249.030108}, "trend_signal": 1, "fair_value": 9182.275641, "relative_strength": 0.954909, "rate_of_change": 0.6198315377462164, "market_dynamics": 0.694717, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12110.0, "high": 12750.0, "low": 12100.0, "close": 12380.0, "volume": 17110}, "trend_line": 10978.0, "activity_lines": {"activity_5": 12122.333333, "activity_10": 11936.818182, "activity_20": 11578.309524, "activity_30": 11342.546237}, "trend_signal": 1, "fair_value": 9213.685897, "relative_strength": 6.137278, "rate_of_change": 0.434563835140204, "market_dynamics": 0.786491, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12230.0, "high": 12325.0, "low": 11680.0, "close": 12180.0, "volume": 13560}, "trend_line": 11041.833333, "activity_lines": {"activity_5": 12166.0, "activity_10": 12021.0, "activity_20": 11654.714286, "activity_30": 11420.094624}, "trend_signal": 1, "fair_value": 9244.455128, "relative_strength": 0.837682, "rate_of_change": 0.581465959191114, "market_dynamics": 0.909319, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12200.0, "high": 12750.0, "low": 12075.0, "close": 12645.0, "volume": 15120}, "trend_line": 11136.333333, "activity_lines": {"activity_5": 12357.333333, "activity_10": 12160.181818, "activity_20": 11772.238095, "activity_30": 11523.524731}, "trend_signal": 1, "fair_value": 9280.384615, "relative_strength": 8.997098, "rate_of_change": 0.8558361383482765, "market_dynamics": 1.165574, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12820.0, "high": 12880.0, "low": 12400.0, "close": 12500.0, "volume": 14170}, "trend_line": 11226.4, "activity_lines": {"activity_5": 12435.333333, "activity_10": 12243.636364, "activity_20": 11868.595238, "activity_30": 11611.503226}, "trend_signal": 1, "fair_value": 9313.974359, "relative_strength": 9.607657, "rate_of_change": 0.8087641084979648, "market_dynamics": 1.35708, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12680.0, "high": 12930.0, "low": 12430.0, "close": 12650.0, "volume": 7520}, "trend_line": 11323.733333, "activity_lines": {"activity_5": 12528.333333, "activity_10": 12346.272727, "activity_20": 11971.142857, "activity_30": 11703.348387}, "trend_signal": 1, "fair_value": 9351.602564, "relative_strength": 8.301854, "rate_of_change": 0.8670039638708802, "market_dynamics": 1.450761, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12375.0, "high": 12775.0, "low": 12050.0, "close": 12745.0, "volume": 11730}, "trend_line": 11418.333333, "activity_lines": {"activity_5": 12619.666667, "activity_10": 12449.636364, "activity_20": 12072.238095, "activity_30": 11795.043011}, "trend_signal": 1, "fair_value": 9389.711538, "relative_strength": 7.377574, "rate_of_change": 0.8354135267766674, "market_dynamics": 1.614129, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12675.0, "high": 12945.0, "low": 12000.0, "close": 12525.0, "volume": 15730}, "trend_line": 11497.833333, "activity_lines": {"activity_5": 12613.333333, "activity_10": 12491.181818, "activity_20": 12146.404762, "activity_30": 11866.44086}, "trend_signal": 1, "fair_value": 9427.24359, "relative_strength": 2.606913, "rate_of_change": 0.6962487228345132, "market_dynamics": 1.554423, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12520.0, "high": 12520.0, "low": 11905.0, "close": 12220.0, "volume": 8060}, "trend_line": 11558.5, "activity_lines": {"activity_5": 12482.333333, "activity_10": 12469.0, "activity_20": 12185.761905, "activity_30": 11913.032258}, "trend_signal": 1, "fair_value": 9463.461538, "relative_strength": 0.348013, "rate_of_change": 0.5276356444120628, "market_dynamics": 1.18021, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12250.0, "high": 12800.0, "low": 12250.0, "close": 12725.0, "volume": 5570}, "trend_line": 11632.666667, "activity_lines": {"activity_5": 12548.0, "activity_10": 12528.636364, "activity_20": 12270.261905, "activity_30": 11988.290323}, "trend_signal": 1, "fair_value": 9502.660256, "relative_strength": 5.211402, "rate_of_change": 0.6416634251849246, "market_dynamics": 0.916921, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12570.0, "high": 13240.0, "low": 12500.0, "close": 12850.0, "volume": 15090}, "trend_line": 11713.166667, "activity_lines": {"activity_5": 12640.333333, "activity_10": 12597.363636, "activity_20": 12356.690476, "activity_30": 12066.827957}, "trend_signal": 1, "fair_value": 9541.762821, "relative_strength": 9.811973, "rate_of_change": 0.6920167344635219, "market_dynamics": 0.77816, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12890.0, "high": 13425.0, "low": 12340.0, "close": 12525.0, "volume": 15560}, "trend_line": 11770.666667, "activity_lines": {"activity_5": 12611.0, "activity_10": 12594.272727, "activity_20": 12404.095238, "activity_30": 12119.204301}, "trend_signal": 1, "fair_value": 9578.846154, "relative_strength": 4.971943, "rate_of_change": 0.4909005534941903, "market_dynamics": 0.448173, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12785.0, "high": 12980.0, "low": 12495.0, "close": 12900.0, "volume": 9520}, "trend_line": 11816.833333, "activity_lines": {"activity_5": 12721.333333, "activity_10": 12656.727273, "activity_20": 12476.785714, "activity_30": 12192.064516}, "trend_signal": 1, "fair_value": 9618.589744, "relative_strength": 7.525883, "rate_of_change": 0.3922179372340303, "market_dynamics": 0.552626, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12985.0, "high": 12985.0, "low": 12255.0, "close": 12330.0, "volume": 10600}, "trend_line": 11857.833333, "activity_lines": {"activity_5": 12616.666667, "activity_10": 12602.454545, "activity_20": 12484.02381, "activity_30": 12225.172043}, "trend_signal": 1, "fair_value": 9655.448718, "relative_strength": 2.003539, "rate_of_change": 0.3469626662627315, "market_dynamics": 0.258862, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12670.0, "high": 13075.0, "low": 12620.0, "close": 12900.0, "volume": 5710}, "trend_line": 11927.833333, "activity_lines": {"activity_5": 12694.666667, "activity_10": 12657.545455, "activity_20": 12539.357143, "activity_30": 12292.408602}, "trend_signal": 1, "fair_value": 9697.115385, "relative_strength": 6.96141, "rate_of_change": 0.5903270693238036, "market_dynamics": -0.09133, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13175.0, "high": 13500.0, "low": 12960.0, "close": 13310.0, "volume": 7680}, "trend_line": 12023.333333, "activity_lines": {"activity_5": 12897.666667, "activity_10": 12779.909091, "activity_20": 12629.714286, "activity_30": 12381.580645}, "trend_signal": 1, "fair_value": 9742.75641, "relative_strength": 3.401215, "rate_of_change": 0.8006483435326518, "market_dynamics": -0.09837, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13475.0, "high": 14635.0, "low": 13360.0, "close": 14635.0, "volume": 20590}, "trend_line": 12128.166667, "activity_lines": {"activity_5": 13511.666667, "activity_10": 13131.181818, "activity_20": 12838.785714, "activity_30": 12550.075269}, "trend_signal": 1, "fair_value": 9798.75, "relative_strength": 12.057435, "rate_of_change": 0.8719157250033718, "market_dynamics": 0.168052, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14495.0, "high": 14890.0, "low": 13550.0, "close": 13815.0, "volume": 32770}, "trend_line": 12211.5, "activity_lines": {"activity_5": 13711.666667, "activity_10": 13299.0, "activity_20": 12955.047619, "activity_30": 12658.903226}, "trend_signal": 1, "fair_value": 9847.884615, "relative_strength": 6.013018, "rate_of_change": 0.6871057702954017, "market_dynamics": 0.617961, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13855.0, "high": 14400.0, "low": 13625.0, "close": 14030.0, "volume": 23980}, "trend_line": 12292.5, "activity_lines": {"activity_5": 13922.333333, "activity_10": 13482.454545, "activity_20": 13083.47619, "activity_30": 12776.225806}, "trend_signal": 1, "fair_value": 9898.717949, "relative_strength": 6.107413, "rate_of_change": 0.6633091757769316, "market_dynamics": 1.012046, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14330.0, "high": 14645.0, "low": 13400.0, "close": 14285.0, "volume": 40350}, "trend_line": 12414.333333, "activity_lines": {"activity_5": 14104.666667, "activity_10": 13679.363636, "activity_20": 13224.952381, "activity_30": 12904.774194}, "trend_signal": 1, "fair_value": 9952.275641, "relative_strength": 5.632692, "rate_of_change": 0.9911192434411267, "market_dynamics": 1.342962, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14230.0, "high": 14590.0, "low": 13565.0, "close": 13595.0, "volume": 21770}, "trend_line": 12495.666667, "activity_lines": {"activity_5": 13964.666667, "activity_10": 13722.454545, "activity_20": 13289.714286, "activity_30": 12980.946237}, "trend_signal": 1, "fair_value": 10001.025641, "relative_strength": -3.598682, "rate_of_change": 0.6551566791250667, "market_dynamics": 1.112114, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13565.0, "high": 13895.0, "low": 13110.0, "close": 13250.0, "volume": 18130}, "trend_line": 12592.833333, "activity_lines": {"activity_5": 13690.666667, "activity_10": 13689.272727, "activity_20": 13314.738095, "activity_30": 13029.612903}, "trend_signal": 1, "fair_value": 10046.025641, "relative_strength": -7.320995, "rate_of_change": 0.7776028969835594, "market_dynamics": 0.821, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13095.0, "high": 13530.0, "low": 12890.0, "close": 13245.0, "volume": 20410}, "trend_line": 12682.5, "activity_lines": {"activity_5": 13507.333333, "activity_10": 13642.0, "activity_20": 13335.142857, "activity_30": 13071.688172}, "trend_signal": 1, "fair_value": 10090.352564, "relative_strength": -9.093627, "rate_of_change": 0.712045213566232, "market_dynamics": 0.467333, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13115.0, "high": 13665.0, "low": 13020.0, "close": 13055.0, "volume": 19620}, "trend_line": 12750.0, "activity_lines": {"activity_5": 13298.666667, "activity_10": 13553.909091, "activity_20": 13332.380952, "activity_30": 13095.72043}, "trend_signal": 1, "fair_value": 10133.717949, "relative_strength": -9.609567, "rate_of_change": 0.5322294500295683, "market_dynamics": -0.075236, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13150.0, "high": 13150.0, "low": 12310.0, "close": 12930.0, "volume": 14560}, "trend_line": 12779.166667, "activity_lines": {"activity_5": 13113.333333, "activity_10": 13429.909091, "activity_20": 13315.761905, "activity_30": 13107.333333}, "trend_signal": 1, "fair_value": 10175.448718, "relative_strength": -8.003686, "rate_of_change": 0.22875817254901573, "market_dynamics": -0.466327, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12900.0, "high": 13300.0, "low": 12640.0, "close": 13210.0, "volume": 7720}, "trend_line": 12828.166667, "activity_lines": {"activity_5": 13111.666667, "activity_10": 13356.272727, "activity_20": 13323.761905, "activity_30": 13135.129032}, "trend_signal": 1, "fair_value": 10218.205128, "relative_strength": -10.85845, "rate_of_change": 0.3834365829701093, "market_dynamics": -0.686969, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13280.0, "high": 13300.0, "low": 12875.0, "close": 12905.0, "volume": 7270}, "trend_line": 12873.5, "activity_lines": {"activity_5": 13034.0, "activity_10": 13229.0, "activity_20": 13300.047619, "activity_30": 13140.086022}, "trend_signal": 1, "fair_value": 10259.070513, "relative_strength": -11.65766, "rate_of_change": 0.3533890241434021, "market_dynamics": -0.968305, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12935.0, "high": 13110.0, "low": 12645.0, "close": 12755.0, "volume": 4600}, "trend_line": 12896.333333, "activity_lines": {"activity_5": 12929.333333, "activity_10": 13105.909091, "activity_20": 13261.285714, "activity_30": 13132.44086}, "trend_signal": 1, "fair_value": 10299.166667, "relative_strength": -9.472825, "rate_of_change": 0.1773669398376548, "market_dynamics": -1.091107, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12840.0, "high": 13045.0, "low": 12590.0, "close": 12910.0, "volume": 8360}, "trend_line": 12937.666667, "activity_lines": {"activity_5": 12909.0, "activity_10": 13030.272727, "activity_20": 13236.190476, "activity_30": 13133.322581}, "trend_signal": 0, "fair_value": 10340.064103, "relative_strength": -9.503445, "rate_of_change": 0.3205045413507769, "market_dynamics": -1.13531, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13060.0, "high": 13480.0, "low": 13045.0, "close": 13420.0, "volume": 11230}, "trend_line": 12985.833333, "activity_lines": {"activity_5": 13068.333333, "activity_10": 13067.727273, "activity_20": 13256.380952, "activity_30": 13164.44086}, "trend_signal": 1, "fair_value": 10384.679487, "relative_strength": 0.264684, "rate_of_change": 0.3722979362488857, "market_dynamics": -1.120588, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13220.0, "high": 13350.0, "low": 12340.0, "close": 12365.0, "volume": 6800}, "trend_line": 12993.0, "activity_lines": {"activity_5": 12843.333333, "activity_10": 12929.090909, "activity_20": 13172.785714, "activity_30": 13124.387097}, "trend_signal": 0, "fair_value": 10421.891026, "relative_strength": -9.561555, "rate_of_change": 0.055188348843099276, "market_dynamics": -1.149685, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12340.0, "high": 12805.0, "low": 12075.0, "close": 12130.0, "volume": 9980}, "trend_line": 12984.666667, "activity_lines": {"activity_5": 12596.333333, "activity_10": 12770.090909, "activity_20": 13069.119048, "activity_30": 13068.709677}, "trend_signal": 0, "fair_value": 10456.50641, "relative_strength": -11.777699, "rate_of_change": -0.06413709689833366, "market_dynamics": -1.198177, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11785.0, "high": 11990.0, "low": 11540.0, "close": 11630.0, "volume": 9040}, "trend_line": 12966.333333, "activity_lines": {"activity_5": 12234.333333, "activity_10": 12540.545455, "activity_20": 12919.714286, "activity_30": 12981.311828}, "trend_signal": 0, "fair_value": 10487.083333, "relative_strength": -15.168114, "rate_of_change": -0.14119218051698187, "market_dynamics": -1.28092, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11560.0, "high": 11680.0, "low": 11090.0, "close": 11230.0, "volume": 7520}, "trend_line": 12919.166667, "activity_lines": {"activity_5": 11814.0, "activity_10": 12267.636364, "activity_20": 12738.261905, "activity_30": 12869.290323}, "trend_signal": 0, "fair_value": 10516.121795, "relative_strength": -18.999721, "rate_of_change": -0.3637625594581881, "market_dynamics": -1.469153, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11060.0, "high": 11950.0, "low": 11055.0, "close": 11950.0, "volume": 13910}, "trend_line": 12900.833333, "activity_lines": {"activity_5": 11745.666667, "activity_10": 12158.818182, "activity_20": 12630.619048, "activity_30": 12806.763441}, "trend_signal": 0, "fair_value": 10550.544872, "relative_strength": -13.196047, "rate_of_change": -0.14190802295962837, "market_dynamics": -1.40676, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11815.0, "high": 12230.0, "low": 11510.0, "close": 12085.0, "volume": 15240}, "trend_line": 12882.0, "activity_lines": {"activity_5": 11820.333333, "activity_10": 12092.363636, "activity_20": 12540.357143, "activity_30": 12754.129032}, "trend_signal": 0, "fair_value": 10585.705128, "relative_strength": -11.672815, "rate_of_change": -0.1459853988798174, "market_dynamics": -1.261546, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12200.0, "high": 12230.0, "low": 11750.0, "close": 12020.0, "volume": 6050}, "trend_line": 12857.833333, "activity_lines": {"activity_5": 11892.0, "activity_10": 12034.545455, "activity_20": 12449.738095, "activity_30": 12698.516129}, "trend_signal": 0, "fair_value": 10620.192308, "relative_strength": -12.479437, "rate_of_change": -0.18760027169693763, "market_dynamics": -1.167072, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12100.0, "high": 12400.0, "low": 12100.0, "close": 12300.0, "volume": 6750}, "trend_line": 12850.333333, "activity_lines": {"activity_5": 12064.333333, "activity_10": 12043.727273, "activity_20": 12398.238095, "activity_30": 12662.526882}, "trend_signal": 0, "fair_value": 10655.705128, "relative_strength": -10.77596, "rate_of_change": -0.05833020078702555, "market_dynamics": -0.950504, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12425.0, "high": 12470.0, "low": 11915.0, "close": 12210.0, "volume": 3730}, "trend_line": 12850.0, "activity_lines": {"activity_5": 12162.0, "activity_10": 12044.818182, "activity_20": 12345.380952, "activity_30": 12621.215054}, "trend_signal": 0, "fair_value": 10691.410256, "relative_strength": -10.76333, "rate_of_change": -0.002593963840179036, "market_dynamics": -0.875778, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12345.0, "high": 12750.0, "low": 12130.0, "close": 12560.0, "volume": 4670}, "trend_line": 12844.5, "activity_lines": {"activity_5": 12311.0, "activity_10": 12122.272727, "activity_20": 12334.52381, "activity_30": 12602.505376}, "trend_signal": 0, "fair_value": 10727.820513, "relative_strength": -10.378518, "rate_of_change": -0.042801556420233464, "market_dynamics": -0.764288, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12635.0, "high": 12765.0, "low": 12270.0, "close": 12495.0, "volume": 3740}, "trend_line": 12832.666667, "activity_lines": {"activity_5": 12397.666667, "activity_10": 12203.545455, "activity_20": 12325.690476, "activity_30": 12579.956989}, "trend_signal": 0, "fair_value": 10762.532051, "relative_strength": -13.491331, "rate_of_change": -0.09212762661061538, "market_dynamics": -0.522016, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12425.0, "high": 12680.0, "low": 11995.0, "close": 12120.0, "volume": 6240}, "trend_line": 12819.166667, "activity_lines": {"activity_5": 12332.0, "activity_10": 12214.272727, "activity_20": 12286.380952, "activity_30": 12533.978495}, "trend_signal": 0, "fair_value": 10795.673077, "relative_strength": -16.500247, "rate_of_change": -0.10520027014117098, "market_dynamics": -0.390729, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12200.0, "high": 12595.0, "low": 12095.0, "close": 12480.0, "volume": 4290}, "trend_line": 12805.166667, "activity_lines": {"activity_5": 12379.666667, "activity_10": 12290.636364, "activity_20": 12286.738095, "activity_30": 12512.096774}, "trend_signal": 0, "fair_value": 10829.903846, "relative_strength": -11.43827, "rate_of_change": -0.10921146720121663, "market_dynamics": -0.186675, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12500.0, "high": 12605.0, "low": 12260.0, "close": 12490.0, "volume": 5800}, "trend_line": 12810.5, "activity_lines": {"activity_5": 12418.666667, "activity_10": 12353.363636, "activity_20": 12291.690476, "activity_30": 12491.763441}, "trend_signal": 0, "fair_value": 10861.570513, "relative_strength": -5.81147, "rate_of_change": 0.04164985227209064, "market_dynamics": -0.066814, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12390.0, "high": 12695.0, "low": 11890.0, "close": 12235.0, "volume": 11710}, "trend_line": 12788.333333, "activity_lines": {"activity_5": 12354.0, "activity_10": 12346.818182, "activity_20": 12275.047619, "activity_30": 12454.634409}, "trend_signal": 0, "fair_value": 10891.794872, "relative_strength": -3.286104, "rate_of_change": -0.17303514304671563, "market_dynamics": 0.131148, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11955.0, "high": 12320.0, "low": 11800.0, "close": 12025.0, "volume": 10300}, "trend_line": 12745.5, "activity_lines": {"activity_5": 12241.0, "activity_10": 12296.909091, "activity_20": 12241.714286, "activity_30": 12405.387097}, "trend_signal": 0, "fair_value": 10921.121795, "relative_strength": -2.564614, "rate_of_change": -0.3349406985621032, "market_dynamics": 0.275392, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11920.0, "high": 12120.0, "low": 11855.0, "close": 11870.0, "volume": 3900}, "trend_line": 12653.333333, "activity_lines": {"activity_5": 12107.666667, "activity_10": 12219.909091, "activity_20": 12199.261905, "activity_30": 12348.903226}, "trend_signal": 0, "fair_value": 10945.929487, "relative_strength": -11.149904, "rate_of_change": -0.7231310423286612, "market_dynamics": 0.254071, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11795.0, "high": 11795.0, "low": 11455.0, "close": 11580.0, "volume": 6800}, "trend_line": 12578.833333, "activity_lines": {"activity_5": 11894.333333, "activity_10": 12092.909091, "activity_20": 12134.119048, "activity_30": 12279.655914}, "trend_signal": 0, "fair_value": 10970.801282, "relative_strength": -13.673849, "rate_of_change": -0.5887776607109794, "market_dynamics": 0.190302, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11445.0, "high": 11540.0, "low": 11130.0, "close": 11130.0, "volume": 3780}, "trend_line": 12482.166667, "activity_lines": {"activity_5": 11591.0, "activity_10": 11897.181818, "activity_20": 12031.714286, "activity_30": 12186.182796}, "trend_signal": 0, "fair_value": 10993.75, "relative_strength": -17.341779, "rate_of_change": -0.7684867383241366, "market_dynamics": -0.270931, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11415.0, "high": 11750.0, "low": 11400.0, "close": 11475.0, "volume": 5130}, "trend_line": 12388.5, "activity_lines": {"activity_5": 11493.333333, "activity_10": 11783.818182, "activity_20": 11970.642857, "activity_30": 12121.204301}, "trend_signal": 0, "fair_value": 11019.487179, "relative_strength": -9.221089, "rate_of_change": -0.7504039122280974, "market_dynamics": -0.580874, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11570.0, "high": 11765.0, "low": 11230.0, "close": 11315.0, "volume": 3760}, "trend_line": 12312.5, "activity_lines": {"activity_5": 11393.0, "activity_10": 11661.090909, "activity_20": 11903.595238, "activity_30": 12051.946237}, "trend_signal": 0, "fair_value": 11038.301282, "relative_strength": -10.761248, "rate_of_change": -0.613472171772208, "market_dynamics": -0.85658, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11320.0, "high": 11430.0, "low": 10825.0, "close": 10975.0, "volume": 2730}, "trend_line": 12236.666667, "activity_lines": {"activity_5": 11226.666667, "activity_10": 11498.0, "activity_20": 11809.166667, "activity_30": 11965.655914}, "trend_signal": 0, "fair_value": 11056.923077, "relative_strength": -15.695556, "rate_of_change": -0.6159052426395979, "market_dynamics": -1.225846, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10865.0, "high": 10950.0, "low": 9581.0, "close": 9950.0, "volume": 15870}, "trend_line": 12126.833333, "activity_lines": {"activity_5": 10778.333333, "activity_10": 11169.363636, "activity_20": 11622.619048, "activity_30": 11818.129032}, "trend_signal": 0, "fair_value": 11068.589744, "relative_strength": -27.075047, "rate_of_change": -0.897575597905261, "market_dynamics": -1.206413, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9500.0, "high": 9700.0, "low": 8660.0, "close": 8800.0, "volume": 97270}, "trend_line": 11985.0, "activity_lines": {"activity_5": 10055.333333, "activity_10": 10677.636364, "activity_20": 11334.547619, "activity_30": 11603.494624}, "trend_signal": 0, "fair_value": 11073.461538, "relative_strength": -32.86351, "rate_of_change": -1.169582603349864, "market_dynamics": -1.279863, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8950.0, "high": 9830.0, "low": 8551.0, "close": 9561.0, "volume": 257730}, "trend_line": 11872.7, "activity_lines": {"activity_5": 9741.333333, "activity_10": 10391.363636, "activity_20": 11130.52381, "activity_30": 11447.107527}, "trend_signal": 0, "fair_value": 11083.147436, "relative_strength": -28.293766, "rate_of_change": -0.9370045890696643, "market_dynamics": -1.210179, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9537.0, "high": 10125.0, "low": 9440.0, "close": 9719.0, "volume": 62740}, "trend_line": 11756.333333, "activity_lines": {"activity_5": 9607.6, "activity_10": 10182.436364, "activity_20": 10952.92381, "activity_30": 11308.15914}, "trend_signal": 0, "fair_value": 11096.346154, "relative_strength": -25.279469, "rate_of_change": -0.9801196610711987, "market_dynamics": -1.0681, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9569.0, "high": 9938.0, "low": 9547.0, "close": 9773.0, "volume": 40710}, "trend_line": 11651.933333, "activity_lines": {"activity_5": 9598.266667, "activity_10": 10025.254545, "activity_20": 10791.733333, "activity_30": 11180.202151}, "trend_signal": 0, "fair_value": 11108.673077, "relative_strength": -22.094563, "rate_of_change": -0.8880319827862406, "market_dynamics": -1.055097, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9851.0, "high": 10110.0, "low": 9780.0, "close": 9945.0, "volume": 18670}, "trend_line": 11558.266667, "activity_lines": {"activity_5": 9726.4, "activity_10": 9937.472727, "activity_20": 10657.62381, "activity_30": 11070.077419}, "trend_signal": 0, "fair_value": 11121.397436, "relative_strength": -20.39186, "rate_of_change": -0.8038723130583242, "market_dynamics": -1.014916, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9852.0, "high": 10175.0, "low": 9501.0, "close": 9728.0, "volume": 40240}, "trend_line": 11452.2, "activity_lines": {"activity_5": 9782.533333, "activity_10": 9839.963636, "activity_20": 10514.061905, "activity_30": 10951.995699}, "trend_signal": 0, "fair_value": 11133.75641, "relative_strength": -24.338005, "rate_of_change": -0.9176693189025481, "market_dynamics": -1.009132, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9986.0, "high": 10845.0, "low": 9974.0, "close": 10835.0, "volume": 33960}, "trend_line": 11366.033333, "activity_lines": {"activity_5": 10145.8, "activity_10": 9969.218182, "activity_20": 10487.747619, "activity_30": 10912.176344}, "trend_signal": 0, "fair_value": 11151.99359, "relative_strength": -13.384507, "rate_of_change": -0.7524027435776648, "market_dynamics": -0.747135, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10560.0, "high": 10720.0, "low": 10350.0, "close": 10610.0, "volume": 22300}, "trend_line": 11307.533333, "activity_lines": {"activity_5": 10349.133333, "activity_10": 10069.2, "activity_20": 10448.219048, "activity_30": 10863.4}, "trend_signal": 0, "fair_value": 11167.442308, "relative_strength": -13.94664, "rate_of_change": -0.514691434435194, "market_dynamics": -0.447471, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10715.0, "high": 10895.0, "low": 10180.0, "close": 10400.0, "volume": 24550}, "trend_line": 11249.866667, "activity_lines": {"activity_5": 10423.066667, "activity_10": 10143.818182, "activity_20": 10397.666667, "activity_30": 10804.849462}, "trend_signal": 0, "fair_value": 11181.134615, "relative_strength": -14.931669, "rate_of_change": -0.5099844882323211, "market_dynamics": -0.148819, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10235.0, "high": 10385.0, "low": 10020.0, "close": 10020.0, "volume": 14310}, "trend_line": 11196.2, "activity_lines": {"activity_5": 10328.533333, "activity_10": 10159.8, "activity_20": 10319.114286, "activity_30": 10725.503226}, "trend_signal": 0, "fair_value": 11193.314103, "relative_strength": -19.204876, "rate_of_change": -0.4770426938251952, "market_dynamics": 0.098921, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10050.0, "high": 10160.0, "low": 9440.0, "close": 10140.0, "volume": 32850}, "trend_line": 11159.866667, "activity_lines": {"activity_5": 10269.0, "activity_10": 10196.327273, "activity_20": 10263.704762, "activity_30": 10657.36129}, "trend_signal": 0, "fair_value": 11203.897436, "relative_strength": -18.414718, "rate_of_change": -0.3245148621853887, "market_dynamics": 0.151224, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10150.0, "high": 10615.0, "low": 10150.0, "close": 10445.0, "volume": 11870}, "trend_line": 11109.7, "activity_lines": {"activity_5": 10283.666667, "activity_10": 10263.945455, "activity_20": 10248.533333, "activity_30": 10611.24086}, "trend_signal": 0, "fair_value": 11215.788462, "relative_strength": -13.664242, "rate_of_change": -0.4495274764199788, "market_dynamics": 0.221246, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10360.0, "high": 10495.0, "low": 10140.0, "close": 10250.0, "volume": 7100}, "trend_line": 11048.533333, "activity_lines": {"activity_5": 10259.333333, "activity_10": 10280.036364, "activity_20": 10223.314286, "activity_30": 10555.776344}, "trend_signal": 0, "fair_value": 11225.211538, "relative_strength": -18.022863, "rate_of_change": -0.5505699253805352, "market_dynamics": 0.251603, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10255.0, "high": 10415.0, "low": 10250.0, "close": 10330.0, "volume": 2290}, "trend_line": 10992.2, "activity_lines": {"activity_5": 10285.666667, "activity_10": 10301.018182, "activity_20": 10214.166667, "activity_30": 10509.419355}, "trend_signal": 0, "fair_value": 11234.955128, "relative_strength": -15.917929, "rate_of_change": -0.5098715938317446, "market_dynamics": 0.348525, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10495.0, "high": 10975.0, "low": 10400.0, "close": 10975.0, "volume": 11650}, "trend_line": 10948.033333, "activity_lines": {"activity_5": 10531.666667, "activity_10": 10429.145455, "activity_20": 10273.780952, "activity_30": 10508.309677}, "trend_signal": 0, "fair_value": 11251.621795, "relative_strength": -8.52546, "rate_of_change": -0.4018000673204757, "market_dynamics": 0.506308, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10975.0, "high": 11085.0, "low": 10350.0, "close": 10470.0, "volume": 8630}, "trend_line": 10890.033333, "activity_lines": {"activity_5": 10545.666667, "activity_10": 10446.727273, "activity_20": 10288.180952, "activity_30": 10477.468817}, "trend_signal": 0, "fair_value": 11266.307692, "relative_strength": -10.298802, "rate_of_change": -0.5297755152532655, "market_dynamics": 0.544896, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10365.0, "high": 10450.0, "low": 10025.0, "close": 10130.0, "volume": 15490}, "trend_line": 10809.033333, "activity_lines": {"activity_5": 10424.333333, "activity_10": 10389.0, "activity_20": 10273.342857, "activity_30": 10428.434409}, "trend_signal": 0, "fair_value": 11276.24359, "relative_strength": -15.720762, "rate_of_change": -0.74379937621078, "market_dynamics": 0.545032, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10095.0, "high": 10280.0, "low": 9731.0, "close": 9812.0, "volume": 8360}, "trend_line": 10719.6, "activity_lines": {"activity_5": 10218.0, "activity_10": 10286.272727, "activity_20": 10234.62381, "activity_30": 10364.109677}, "trend_signal": 0, "fair_value": 11286.25641, "relative_strength": -16.881032, "rate_of_change": -0.8273943676994584, "market_dynamics": 0.398053, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10100.0, "high": 10210.0, "low": 9236.0, "close": 9445.0, "volume": 29140}, "trend_line": 10630.433333, "activity_lines": {"activity_5": 9918.533333, "activity_10": 10131.327273, "activity_20": 10168.109524, "activity_30": 10281.877419}, "trend_signal": 0, "fair_value": 11294.262821, "relative_strength": -17.606693, "rate_of_change": -0.8318096477480457, "market_dynamics": 0.142225, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9362.0, "high": 9362.0, "low": 8851.0, "close": 8914.0, "volume": 21290}, "trend_line": 10511.566667, "activity_lines": {"activity_5": 9501.066667, "activity_10": 9897.2, "activity_20": 10058.309524, "activity_30": 10171.139785}, "trend_signal": 0, "fair_value": 11298.980769, "relative_strength": -22.32418, "rate_of_change": -1.1181732886749265, "market_dynamics": -0.14165, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8823.0, "high": 8856.0, "low": 8338.0, "close": 8351.0, "volume": 34730}, "trend_line": 10373.6, "activity_lines": {"activity_5": 9033.333333, "activity_10": 9580.818182, "activity_20": 9899.82381, "activity_30": 10031.748387}, "trend_signal": 0, "fair_value": 11296.666667, "relative_strength": -25.930842, "rate_of_change": -1.3125223990932882, "market_dynamics": -0.458318, "expectation": {"probability": 41.5986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8455.0, "high": 8748.0, "low": 7997.0, "close": 8494.0, "volume": 32470}, "trend_line": 10248.9, "activity_lines": {"activity_5": 8754.533333, "activity_10": 9322.963636, "activity_20": 9757.095238, "activity_30": 9910.483871}, "trend_signal": 0, "fair_value": 11293.410256, "relative_strength": -20.834157, "rate_of_change": -1.2020899205676017, "market_dynamics": -0.663198, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8375.0, "high": 8649.0, "low": 7701.0, "close": 7880.0, "volume": 36170}, "trend_line": 10110.733333, "activity_lines": {"activity_5": 8380.133333, "activity_10": 8988.945455, "activity_20": 9560.971429, "activity_30": 9757.651613}, "trend_signal": 0, "fair_value": 11279.179487, "relative_strength": -25.450045, "rate_of_change": -1.3481121583779674, "market_dynamics": -0.87201, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7927.0, "high": 8517.0, "low": 7823.0, "close": 8008.0, "volume": 27200}, "trend_line": 9982.0, "activity_lines": {"activity_5": 8177.2, "activity_10": 8721.290909, "activity_20": 9385.795238, "activity_30": 9621.991398}, "trend_signal": 0, "fair_value": 11268.538462, "relative_strength": -23.976722, "rate_of_change": -1.2732343813265532, "market_dynamics": -0.954795, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7895.0, "high": 8147.0, "low": 7730.0, "close": 8147.0, "volume": 19180}, "trend_line": 9867.566667, "activity_lines": {"activity_5": 8116.4, "activity_10": 8521.127273, "activity_20": 9232.261905, "activity_30": 9503.604301}, "trend_signal": 0, "fair_value": 11259.012821, "relative_strength": -23.384249, "rate_of_change": -1.146396844319784, "market_dynamics": -0.942257, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8160.0, "high": 8364.0, "low": 8080.0, "close": 8295.0, "volume": 15180}, "trend_line": 9773.066667, "activity_lines": {"activity_5": 8156.066667, "activity_10": 8399.290909, "activity_20": 9101.385714, "activity_30": 9402.148387}, "trend_signal": 0, "fair_value": 11250.262821, "relative_strength": -20.299992, "rate_of_change": -0.9576829140261638, "market_dynamics": -0.92207, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8391.0, "high": 8509.0, "low": 8183.0, "close": 8248.0, "volume": 17340}, "trend_line": 9665.5, "activity_lines": {"activity_5": 8183.8, "activity_10": 8308.454545, "activity_20": 8972.857143, "activity_30": 9303.756989}, "trend_signal": 0, "fair_value": 11240.788462, "relative_strength": -12.418294, "rate_of_change": -1.100643950002016, "market_dynamics": -0.856534, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9148.0, "high": 9680.0, "low": 8615.0, "close": 8620.0, "volume": 73260}, "trend_line": 9575.666667, "activity_lines": {"activity_5": 8351.933333, "activity_10": 8319.472727, "activity_20": 8892.07619, "activity_30": 9236.305376}, "trend_signal": 0, "fair_value": 11231.429487, "relative_strength": -7.490168, "rate_of_change": -0.9294225130619264, "market_dynamics": -0.625243, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8373.0, "high": 8673.0, "low": 8246.0, "close": 8395.0, "volume": 12880}, "trend_line": 9489.666667, "activity_lines": {"activity_5": 8395.733333, "activity_10": 8311.254545, "activity_20": 8799.342857, "activity_30": 9160.133333}, "trend_signal": 0, "fair_value": 11216.108974, "relative_strength": -12.141681, "rate_of_change": -0.8981097921503077, "market_dynamics": -0.602285, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8404.0, "high": 8670.0, "low": 8001.0, "close": 8218.0, "volume": 13610}, "trend_line": 9431.933333, "activity_lines": {"activity_5": 8354.733333, "activity_10": 8289.945455, "activity_20": 8699.3, "activity_30": 9078.090323}, "trend_signal": 0, "fair_value": 11197.826923, "relative_strength": -15.779775, "rate_of_change": -0.6083810530538908, "market_dynamics": -0.582111, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8218.0, "high": 8408.0, "low": 8170.0, "close": 8185.0, "volume": 7830}, "trend_line": 9411.433333, "activity_lines": {"activity_5": 8298.0, "activity_10": 8275.290909, "activity_20": 8604.695238, "activity_30": 8997.643011}, "trend_signal": 0, "fair_value": 11179.141026, "relative_strength": -18.132723, "rate_of_change": -0.21734674404743268, "market_dynamics": -0.56275, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8035.0, "high": 8193.0, "low": 7820.0, "close": 8139.0, "volume": 8620}, "trend_line": 9364.033333, "activity_lines": {"activity_5": 8233.266667, "activity_10": 8255.290909, "activity_20": 8515.019048, "activity_30": 8915.550538}, "trend_signal": 0, "fair_value": 11160.99359, "relative_strength": -19.555957, "rate_of_change": -0.5036427324390574, "market_dynamics": -0.665997, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8055.0, "high": 8197.0, "low": 7900.0, "close": 7952.0, "volume": 5280}, "trend_line": 9305.133333, "activity_lines": {"activity_5": 8113.466667, "activity_10": 8207.745455, "activity_20": 8418.514286, "activity_30": 8824.451613}, "trend_signal": 0, "fair_value": 11144.948718, "relative_strength": -21.483897, "rate_of_change": -0.6290024597886557, "market_dynamics": -0.546528, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7915.0, "high": 8030.0, "low": 7680.0, "close": 7784.0, "volume": 7460}, "trend_line": 9238.833333, "activity_lines": {"activity_5": 7982.2, "activity_10": 8128.345455, "activity_20": 8316.952381, "activity_30": 8726.313978}, "trend_signal": 0, "fair_value": 11128.564103, "relative_strength": -21.353334, "rate_of_change": -0.7125099407750665, "market_dynamics": -0.395, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7712.0, "high": 8018.0, "low": 7687.0, "close": 7965.0, "volume": 4770}, "trend_line": 9172.833333, "activity_lines": {"activity_5": 7952.0, "activity_10": 8085.927273, "activity_20": 8244.752381, "activity_30": 8644.131183}, "trend_signal": 0, "fair_value": 11115.391026, "relative_strength": -20.633071, "rate_of_change": -0.7143759132904363, "market_dynamics": -0.175645, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7972.0, "high": 8140.0, "low": 7649.0, "close": 7705.0, "volume": 6020}, "trend_line": 9105.4, "activity_lines": {"activity_5": 7852.0, "activity_10": 7999.545455, "activity_20": 8162.12381, "activity_30": 8549.432258}, "trend_signal": 0, "fair_value": 11100.935897, "relative_strength": -22.165729, "rate_of_change": -0.7351418100817776, "market_dynamics": -0.083579, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7774.0, "high": 7774.0, "low": 7505.0, "close": 7653.0, "volume": 5110}, "trend_line": 8999.333333, "activity_lines": {"activity_5": 7766.666667, "activity_10": 7914.436364, "activity_20": 8087.709524, "activity_30": 8455.729032}, "trend_signal": 0, "fair_value": 11083.967949, "relative_strength": -22.226762, "rate_of_change": -1.16487652382102, "market_dynamics": 0.006083, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7750.0, "high": 8000.0, "low": 7616.0, "close": 7886.0, "volume": 6360}, "trend_line": 8908.533333, "activity_lines": {"activity_5": 7791.4, "activity_10": 7882.509091, "activity_20": 8047.280952, "activity_30": 8383.901075}, "trend_signal": 0, "fair_value": 11070.865385, "relative_strength": -20.392896, "rate_of_change": -1.0089636269727122, "market_dynamics": 0.101292, "expectation": {"probability": 41.2643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7978.0, "high": 8038.0, "low": 7460.0, "close": 7612.0, "volume": 6760}, "trend_line": 8815.6, "activity_lines": {"activity_5": 7729.2, "activity_10": 7814.109091, "activity_20": 7989.928571, "activity_30": 8300.253763}, "trend_signal": 0, "fair_value": 11056.096154, "relative_strength": -25.796799, "rate_of_change": -1.0431945363637452, "market_dynamics": -0.020901, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7568.0, "high": 7798.0, "low": 7525.0, "close": 7702.0, "volume": 5150}, "trend_line": 8738.333333, "activity_lines": {"activity_5": 7708.466667, "activity_10": 7776.309091, "activity_20": 7949.87619, "activity_30": 8228.408602}, "trend_signal": 0, "fair_value": 11041.685897, "relative_strength": -23.634972, "rate_of_change": -0.8764765529288973, "market_dynamics": -0.072773, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7667.0, "high": 7847.0, "low": 7640.0, "close": 7658.0, "volume": 1890}, "trend_line": 8655.6, "activity_lines": {"activity_5": 7690.6, "activity_10": 7739.890909, "activity_20": 7911.404762, "activity_30": 8158.709677}, "trend_signal": 0, "fair_value": 11020.358974, "relative_strength": -23.019914, "rate_of_change": -0.9467861873334664, "market_dynamics": -0.176073, "expectation": {"probability": 41.3281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7730.0, "high": 7797.0, "low": 7596.0, "close": 7630.0, "volume": 3910}, "trend_line": 8561.766667, "activity_lines": {"activity_5": 7666.533333, "activity_10": 7707.963636, "activity_20": 7873.566667, "activity_30": 8092.541935}, "trend_signal": 0, "fair_value": 11000.871795, "relative_strength": -23.076394, "rate_of_change": -1.0840765862563022, "market_dynamics": -0.380024, "expectation": {"probability": 40.8639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7554.0, "high": 7554.0, "low": 7220.0, "close": 7387.0, "volume": 8970}, "trend_line": 8466.333333, "activity_lines": {"activity_5": 7563.0, "activity_10": 7641.109091, "activity_20": 7816.7, "activity_30": 8016.750538}, "trend_signal": 0, "fair_value": 10980.275641, "relative_strength": -27.609968, "rate_of_change": -1.1146453496313131, "market_dynamics": -0.407422, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7400.0, "high": 7829.0, "low": 7384.0, "close": 7829.0, "volume": 8960}, "trend_line": 8382.966667, "activity_lines": {"activity_5": 7640.066667, "activity_10": 7664.890909, "activity_20": 7804.27619, "activity_30": 7975.632258}, "trend_signal": 0, "fair_value": 10962.512821, "relative_strength": -21.126685, "rate_of_change": -0.9846844285595753, "market_dynamics": -0.064328, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7834.0, "high": 7834.0, "low": 7535.0, "close": 7587.0, "volume": 5480}, "trend_line": 8270.033333, "activity_lines": {"activity_5": 7622.0, "activity_10": 7643.854545, "activity_20": 7769.657143, "activity_30": 7924.27957}, "trend_signal": 0, "fair_value": 10943.038462, "relative_strength": -24.463859, "rate_of_change": -1.3471762263420342, "market_dynamics": 0.191676, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7651.0, "high": 7714.0, "low": 7284.0, "close": 7510.0, "volume": 3220}, "trend_line": 8171.366667, "activity_lines": {"activity_5": 7585.933333, "activity_10": 7615.690909, "activity_20": 7730.371429, "activity_30": 7875.245161}, "trend_signal": 0, "fair_value": 10920.378205, "relative_strength": -27.105946, "rate_of_change": -1.1930624947578936, "market_dynamics": 0.468423, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7510.0, "high": 7629.0, "low": 7406.0, "close": 7538.0, "volume": 2610}, "trend_line": 8084.966667, "activity_lines": {"activity_5": 7569.066667, "activity_10": 7596.163636, "activity_20": 7697.490476, "activity_30": 7834.382796}, "trend_signal": 0, "fair_value": 10899.403846, "relative_strength": -24.794219, "rate_of_change": -1.0573506675318618, "market_dynamics": 0.750706, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7370.0, "high": 7618.0, "low": 7300.0, "close": 7549.0, "volume": 5200}, "trend_line": 8009.533333, "activity_lines": {"activity_5": 7562.0, "activity_10": 7580.727273, "activity_20": 7669.038095, "activity_30": 7799.804301}, "trend_signal": 0, "fair_value": 10873.884615, "relative_strength": -24.144237, "rate_of_change": -0.9330073592992264, "market_dynamics": 0.7341, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7577.0, "high": 7664.0, "low": 7390.0, "close": 7551.0, "volume": 7110}, "trend_line": 7946.4, "activity_lines": {"activity_5": 7544.8, "activity_10": 7571.781818, "activity_20": 7645.87619, "activity_30": 7770.221505}, "trend_signal": 0, "fair_value": 10846.74359, "relative_strength": -23.774143, "rate_of_change": -0.788227358264253, "market_dynamics": 0.827335, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7547.0, "high": 7562.0, "low": 7155.0, "close": 7200.0, "volume": 15480}, "trend_line": 7889.266667, "activity_lines": {"activity_5": 7429.133333, "activity_10": 7500.127273, "activity_20": 7593.304762, "activity_30": 7722.066667}, "trend_signal": 0, "fair_value": 10815.461538, "relative_strength": -29.280676, "rate_of_change": -0.7189838543239677, "market_dynamics": 0.888408, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7165.0, "high": 7215.0, "low": 6970.0, "close": 7179.0, "volume": 9100}, "trend_line": 7850.2, "activity_lines": {"activity_5": 7332.266667, "activity_10": 7433.781818, "activity_20": 7543.580952, "activity_30": 7676.243011}, "trend_signal": 0, "fair_value": 10780.262821, "relative_strength": -29.133248, "rate_of_change": -0.4951875586030315, "market_dynamics": 0.841358, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7141.0, "high": 7340.0, "low": 7138.0, "close": 7300.0, "volume": 4090}, "trend_line": 7810.4, "activity_lines": {"activity_5": 7297.8, "activity_10": 7398.145455, "activity_20": 7510.171429, "activity_30": 7640.746237}, "trend_signal": 0, "fair_value": 10741.705128, "relative_strength": -27.882032, "rate_of_change": -0.5069934523961196, "market_dynamics": 0.667785, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7250.0, "high": 7306.0, "low": 6902.0, "close": 7006.0, "volume": 5400}, "trend_line": 7781.266667, "activity_lines": {"activity_5": 7181.2, "activity_10": 7315.054545, "activity_20": 7452.757143, "activity_30": 7588.849462}, "trend_signal": 0, "fair_value": 10704.083333, "relative_strength": -30.969023, "rate_of_change": -0.37300692666188373, "market_dynamics": 0.402854, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7008.0, "high": 7465.0, "low": 7008.0, "close": 7438.0, "volume": 7660}, "trend_line": 7762.266667, "activity_lines": {"activity_5": 7244.8, "activity_10": 7317.436364, "activity_20": 7440.990476, "activity_30": 7566.703226}, "trend_signal": 0, "fair_value": 10663.237179, "relative_strength": -29.71845, "rate_of_change": -0.24417618381565226, "market_dynamics": 0.53495, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7555.0, "high": 7650.0, "low": 7405.0, "close": 7599.0, "volume": 3600}, "trend_line": 7744.0, "activity_lines": {"activity_5": 7369.6, "activity_10": 7356.2, "activity_20": 7446.204762, "activity_30": 7556.169892}, "trend_signal": 0, "fair_value": 10618.519231, "relative_strength": -26.859838, "rate_of_change": -0.23532645532080987, "market_dynamics": 0.73103, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7449.0, "high": 7590.0, "low": 7306.0, "close": 7531.0, "volume": 3880}, "trend_line": 7718.533333, "activity_lines": {"activity_5": 7445.133333, "activity_10": 7382.381818, "activity_20": 7446.685714, "activity_30": 7542.427957}, "trend_signal": 0, "fair_value": 10568.269231, "relative_strength": -29.386532, "rate_of_change": -0.3288567536156985, "market_dynamics": 0.966323, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7308.0, "high": 7631.0, "low": 7269.0, "close": 7594.0, "volume": 4740}, "trend_line": 7696.733333, "activity_lines": {"activity_5": 7518.2, "activity_10": 7419.636364, "activity_20": 7453.995238, "activity_30": 7534.393548}, "trend_signal": 0, "fair_value": 10526.179487, "relative_strength": -32.322679, "rate_of_change": -0.2824370778680963, "market_dynamics": 1.325148, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7635.0, "high": 7730.0, "low": 7448.0, "close": 7580.0, "volume": 5140}, "trend_line": 7662.066667, "activity_lines": {"activity_5": 7567.0, "activity_10": 7453.327273, "activity_20": 7460.252381, "activity_30": 7526.862366}, "trend_signal": 0, "fair_value": 10493.166667, "relative_strength": -28.969473, "rate_of_change": -0.45040752355763186, "market_dynamics": 1.296727, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7583.0, "high": 7583.0, "low": 7368.0, "close": 7439.0, "volume": 1340}, "trend_line": 7630.2, "activity_lines": {"activity_5": 7530.533333, "activity_10": 7460.818182, "activity_20": 7454.538095, "activity_30": 7512.470968}, "trend_signal": 0, "fair_value": 10464.955128, "relative_strength": -29.582607, "rate_of_change": -0.41590171927435454, "market_dynamics": 1.184528, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7479.0, "high": 8050.0, "low": 7479.0, "close": 7940.0, "volume": 4760}, "trend_line": 7620.933333, "activity_lines": {"activity_5": 7661.0, "activity_10": 7561.436364, "activity_20": 7497.361905, "activity_30": 7532.458065}, "trend_signal": 0, "fair_value": 10437.679487, "relative_strength": -21.312653, "rate_of_change": -0.1214472359833277, "market_dynamics": 1.280555, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7880.0, "high": 7880.0, "low": 7689.0, "close": 7750.0, "volume": 2330}, "trend_line": 7606.433333, "activity_lines": {"activity_5": 7705.4, "activity_10": 7614.054545, "activity_20": 7520.957143, "activity_30": 7540.784946}, "trend_signal": 0, "fair_value": 10416.076923, "relative_strength": -24.862269, "rate_of_change": -0.19026540931951752, "market_dynamics": 1.2689, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7742.0, "high": 7840.0, "low": 7633.0, "close": 7640.0, "volume": 2640}, "trend_line": 7589.8, "activity_lines": {"activity_5": 7698.533333, "activity_10": 7636.290909, "activity_20": 7533.638095, "activity_30": 7542.950538}, "trend_signal": 0, "fair_value": 10397.839744, "relative_strength": -25.545246, "rate_of_change": -0.21867453866764555, "market_dynamics": 1.258576, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7643.0, "high": 8027.0, "low": 7643.0, "close": 7728.0, "volume": 7010}, "trend_line": 7582.333333, "activity_lines": {"activity_5": 7717.933333, "activity_10": 7668.345455, "activity_20": 7554.652381, "activity_30": 7551.866667}, "trend_signal": 0, "fair_value": 10377.538462, "relative_strength": -24.448435, "rate_of_change": -0.09837765158502987, "market_dynamics": 1.420518, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7995.0, "high": 8092.0, "low": 7860.0, "close": 7942.0, "volume": 5750}, "trend_line": 7587.6, "activity_lines": {"activity_5": 7798.8, "activity_10": 7726.181818, "activity_20": 7594.42381, "activity_30": 7575.070968}, "trend_signal": 0, "fair_value": 10361.333333, "relative_strength": -19.428516, "rate_of_change": 0.06945971337185976, "market_dynamics": 1.436596, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7958.0, "high": 8000.0, "low": 7889.0, "close": 7925.0, "volume": 2810}, "trend_line": 7586.266667, "activity_lines": {"activity_5": 7840.466667, "activity_10": 7771.763636, "activity_20": 7632.038095, "activity_30": 7596.83871}, "trend_signal": 1, "fair_value": 10346.333333, "relative_strength": -20.81861, "rate_of_change": -0.017572526227008452, "market_dynamics": 1.457509, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7888.0, "high": 8000.0, "low": 7850.0, "close": 7850.0, "volume": 1320}, "trend_line": 7591.1, "activity_lines": {"activity_5": 7858.133333, "activity_10": 7797.781818, "activity_20": 7660.9, "activity_30": 7613.853763}, "trend_signal": 1, "fair_value": 10333.326923, "relative_strength": -20.125563, "rate_of_change": 0.0637116148450901, "market_dynamics": 1.485847, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7788.0, "high": 7938.0, "low": 7601.0, "close": 7860.0, "volume": 5780}, "trend_line": 7598.0, "activity_lines": {"activity_5": 7872.466667, "activity_10": 7819.818182, "activity_20": 7689.095238, "activity_30": 7631.202151}, "trend_signal": 1, "fair_value": 10325.217949, "relative_strength": -21.492737, "rate_of_change": 0.09089591758769659, "market_dynamics": 1.536229, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7611.0, "high": 7809.0, "low": 7605.0, "close": 7782.0, "volume": 3000}, "trend_line": 7594.533333, "activity_lines": {"activity_5": 7846.133333, "activity_10": 7822.836364, "activity_20": 7708.328571, "activity_30": 7643.073118}, "trend_signal": 1, "fair_value": 10317.737179, "relative_strength": -24.180387, "rate_of_change": -0.04562604632797695, "market_dynamics": 1.390785, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7805.0, "high": 7953.0, "low": 7793.0, "close": 7836.0, "volume": 5850}, "trend_line": 7602.0, "activity_lines": {"activity_5": 7834.2, "activity_10": 7832.0, "activity_20": 7731.595238, "activity_30": 7658.651613}, "trend_signal": 1, "fair_value": 10312.448718, "relative_strength": -22.682567, "rate_of_change": 0.09831633719421964, "market_dynamics": 1.377685, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7703.0, "high": 7718.0, "low": 6983.0, "close": 7463.0, "volume": 8980}, "trend_line": 7594.033333, "activity_lines": {"activity_5": 7705.0, "activity_10": 7766.127273, "activity_20": 7717.980952, "activity_30": 7649.683871}, "trend_signal": 1, "fair_value": 10302.692308, "relative_strength": -24.809644, "rate_of_change": -0.10479698763482884, "market_dynamics": 1.146509, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7584.0, "high": 7990.0, "low": 7556.0, "close": 7831.0, "volume": 7060}, "trend_line": 7599.8, "activity_lines": {"activity_5": 7729.266667, "activity_10": 7775.836364, "activity_20": 7738.161905, "activity_30": 7664.972043}, "trend_signal": 1, "fair_value": 10291.826923, "relative_strength": -21.652956, "rate_of_change": 0.07593681443220326, "market_dynamics": 0.907736, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7771.0, "high": 7771.0, "low": 7491.0, "close": 7689.0, "volume": 2630}, "trend_line": 7601.766667, "activity_lines": {"activity_5": 7707.466667, "activity_10": 7758.254545, "activity_20": 7741.714286, "activity_30": 7670.726882}, "trend_signal": 1, "fair_value": 10277.99359, "relative_strength": -25.989565, "rate_of_change": 0.025877878365216034, "market_dynamics": 0.589905, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7689.0, "high": 7831.0, "low": 7512.0, "close": 7800.0, "volume": 7150}, "trend_line": 7615.533333, "activity_lines": {"activity_5": 7734.066667, "activity_10": 7759.963636, "activity_20": 7753.985714, "activity_30": 7683.516129}, "trend_signal": 1, "fair_value": 10261.358974, "relative_strength": -24.143082, "rate_of_change": 0.18109824469833918, "market_dynamics": 0.359973, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7701.0, "high": 8029.0, "low": 7640.0, "close": 7944.0, "volume": 7200}, "trend_line": 7619.366667, "activity_lines": {"activity_5": 7807.466667, "activity_10": 7786.545455, "activity_20": 7776.190476, "activity_30": 7704.707527}, "trend_signal": 1, "fair_value": 10247.346154, "relative_strength": -24.650753, "rate_of_change": 0.05033572610586749, "market_dynamics": 0.393711, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8171.0, "high": 8558.0, "low": 8055.0, "close": 8331.0, "volume": 13880}, "trend_line": 7644.166667, "activity_lines": {"activity_5": 8002.666667, "activity_10": 7883.454545, "activity_20": 7832.842857, "activity_30": 7750.619355}, "trend_signal": 1, "fair_value": 10230.525641, "relative_strength": -15.815084, "rate_of_change": 0.3254863702440084, "market_dynamics": 0.552843, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8549.0, "high": 8610.0, "low": 8175.0, "close": 8363.0, "volume": 7120}, "trend_line": 7672.6, "activity_lines": {"activity_5": 8150.666667, "activity_10": 7978.8, "activity_20": 7889.057143, "activity_30": 7796.995699}, "trend_signal": 1, "fair_value": 10218.333333, "relative_strength": -12.086307, "rate_of_change": 0.3719611860733903, "market_dynamics": 0.919177, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8442.0, "high": 8442.0, "low": 8079.0, "close": 8315.0, "volume": 4430}, "trend_line": 7698.5, "activity_lines": {"activity_5": 8247.2, "activity_10": 8056.090909, "activity_20": 7936.738095, "activity_30": 7838.44086}, "trend_signal": 1, "fair_value": 10208.75, "relative_strength": -11.275253, "rate_of_change": 0.33756484112295226, "market_dynamics": 1.056899, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8500.0, "high": 8725.0, "low": 8385.0, "close": 8472.0, "volume": 7630}, "trend_line": 7729.266667, "activity_lines": {"activity_5": 8354.333333, "activity_10": 8153.654545, "activity_20": 7995.938095, "activity_30": 7888.344086}, "trend_signal": 1, "fair_value": 10200.25, "relative_strength": -8.955458, "rate_of_change": 0.3996449568097664, "market_dynamics": 1.307149, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8699.0, "high": 8702.0, "low": 8310.0, "close": 8520.0, "volume": 2930}, "trend_line": 7761.566667, "activity_lines": {"activity_5": 8432.666667, "activity_10": 8247.4, "activity_20": 8055.461905, "activity_30": 7939.35914}, "trend_signal": 1, "fair_value": 10192.49359, "relative_strength": -7.151401, "rate_of_change": 0.41789216741485447, "market_dynamics": 1.270644, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8649.0, "high": 8649.0, "low": 8190.0, "close": 8290.0, "volume": 7530}, "trend_line": 7797.9, "activity_lines": {"activity_5": 8395.933333, "activity_10": 8286.890909, "activity_20": 8087.933333, "activity_30": 7973.451613}, "trend_signal": 1, "fair_value": 10182.128205, "relative_strength": -14.634529, "rate_of_change": 0.46811854563433314, "market_dynamics": 1.239145, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8300.0, "high": 8350.0, "low": 8054.0, "close": 8170.0, "volume": 3060}, "trend_line": 7830.933333, "activity_lines": {"activity_5": 8321.933333, "activity_10": 8289.527273, "activity_20": 8107.309524, "activity_30": 7997.458065}, "trend_signal": 1, "fair_value": 10169.5, "relative_strength": -17.150146, "rate_of_change": 0.4236183203170124, "market_dynamics": 1.115167, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8060.0, "high": 8246.0, "low": 7945.0, "close": 8190.0, "volume": 3610}, "trend_line": 7860.6, "activity_lines": {"activity_5": 8267.466667, "activity_10": 8289.636364, "activity_20": 8126.590476, "activity_30": 8020.623656}, "trend_signal": 1, "fair_value": 10155.333333, "relative_strength": -17.800448, "rate_of_change": 0.37883947849464367, "market_dynamics": 0.888872, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8180.0, "high": 8300.0, "low": 7934.0, "close": 7953.0, "volume": 2070}, "trend_line": 7892.166667, "activity_lines": {"activity_5": 8142.333333, "activity_10": 8237.545455, "activity_20": 8120.680952, "activity_30": 8026.584946}, "trend_signal": 1, "fair_value": 10139.00641, "relative_strength": -19.080434, "rate_of_change": 0.40158088441085993, "market_dynamics": 0.480454, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7933.0, "high": 7933.0, "low": 7825.0, "close": 7930.0, "volume": 720}, "trend_line": 7908.566667, "activity_lines": {"activity_5": 8044.133333, "activity_10": 8178.490909, "activity_20": 8111.509524, "activity_30": 8029.025806}, "trend_signal": 1, "fair_value": 10122.948718, "relative_strength": -22.615985, "rate_of_change": 0.20780098408937508, "market_dynamics": 0.101602, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7981.0, "high": 8175.0, "low": 7800.0, "close": 8164.0, "volume": 1610}, "trend_line": 7927.4, "activity_lines": {"activity_5": 8063.266667, "activity_10": 8162.236364, "activity_20": 8124.680952, "activity_30": 8045.505376}, "trend_signal": 1, "fair_value": 10106.051282, "relative_strength": -17.88965, "rate_of_change": 0.23813838579100877, "market_dynamics": -0.0999, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8217.0, "high": 8347.0, "low": 8153.0, "close": 8269.0, "volume": 1940}, "trend_line": 7952.0, "activity_lines": {"activity_5": 8125.8, "activity_10": 8168.109091, "activity_20": 8146.714286, "activity_30": 8067.544086}, "trend_signal": 1, "fair_value": 10085.24359, "relative_strength": -18.604504, "rate_of_change": 0.31031611877791415, "market_dynamics": -0.20841, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8269.0, "high": 8612.0, "low": 8211.0, "close": 8407.0, "volume": 2510}, "trend_line": 7979.1, "activity_lines": {"activity_5": 8227.733333, "activity_10": 8200.781818, "activity_20": 8179.895238, "activity_30": 8096.898925}, "trend_signal": 1, "fair_value": 10067.980769, "relative_strength": -20.182209, "rate_of_change": 0.3407947686116746, "market_dynamics": -0.042276, "expectation": {"probability": 44.6898, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e778c249-db95-496a-b9bf-a94ae7faa4b0/", "share_image": "https://sharemaestro.com/terminal/e778c249-db95-496a-b9bf-a94ae7faa4b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}