{"ticker": {"uuid": "e778c249-db95-496a-b9bf-a94ae7faa4b0", "symbol": "1573", "name": "China Bear -1x HSCEI ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1573 rose 9.76%, moving from 7,930.00 to 8,704.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.58 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 49.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "8,704.00"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 8640.0, "high": 8740.0, "low": 8504.0, "close": 8704.0, "volume": 830}, "trend_line": 8275.266667, "activity_lines": {"activity_5": 8851.6, "activity_10": 8848.454545, "activity_20": 8622.085714, "activity_30": 8479.458065}, "trend_signal": 1, "fair_value": 9959.384615, "relative_strength": -9.584102, "rate_of_change": 0.314774186900714, "market_dynamics": 0.566113, "expectation": {"probability": 49.5918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 10105.0, "high": 10975.0, "low": 10105.0, "close": 10555.0, "volume": 6510}, "trend_line": 10309.933333, "activity_lines": {"activity_5": 10696.0, "activity_10": 10879.727273, "activity_20": 10825.185714, "activity_30": 10642.144086}, "trend_signal": 1, "fair_value": 8955.961538, "relative_strength": -15.230317, "rate_of_change": 0.21903817291056266, "market_dynamics": 0.422299, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10695.0, "high": 11085.0, "low": 10545.0, "close": 11030.0, "volume": 3070}, "trend_line": 10373.433333, "activity_lines": {"activity_5": 10754.333333, "activity_10": 10895.636364, "activity_20": 10863.947619, "activity_30": 10688.6}, "trend_signal": 1, "fair_value": 8980.384615, "relative_strength": -12.039461, "rate_of_change": 0.6159108691493611, "market_dynamics": 0.179116, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11330.0, "high": 12055.0, "low": 11215.0, "close": 12055.0, "volume": 49530}, "trend_line": 10476.966667, "activity_lines": {"activity_5": 11192.333333, "activity_10": 11099.181818, "activity_20": 10994.519048, "activity_30": 10797.088172}, "trend_signal": 1, "fair_value": 9011.442308, "relative_strength": -0.746298, "rate_of_change": 0.9980623644694294, "market_dynamics": 0.245221, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12350.0, "high": 12370.0, "low": 11600.0, "close": 11740.0, "volume": 29830}, "trend_line": 10579.6, "activity_lines": {"activity_5": 11430.333333, "activity_10": 11222.636364, "activity_20": 11084.342857, "activity_30": 10878.574194}, "trend_signal": 1, "fair_value": 9040.737179, "relative_strength": -3.840535, "rate_of_change": 0.9796092348300658, "market_dynamics": 0.41227, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11815.0, "high": 11875.0, "low": 11305.0, "close": 11545.0, "volume": 21410}, "trend_line": 10664.933333, "activity_lines": {"activity_5": 11564.333333, "activity_10": 11287.090909, "activity_20": 11146.02381, "activity_30": 10940.858065}, "trend_signal": 1, "fair_value": 9067.371795, "relative_strength": -8.285624, "rate_of_change": 0.8065837366252079, "market_dynamics": 0.537758, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11400.0, "high": 12240.0, "low": 11185.0, "close": 12070.0, "volume": 13880}, "trend_line": 10749.733333, "activity_lines": {"activity_5": 11792.666667, "activity_10": 11446.0, "activity_20": 11249.904762, "activity_30": 11031.507527}, "trend_signal": 1, "fair_value": 9097.115385, "relative_strength": -3.580833, "rate_of_change": 0.7951292085212256, "market_dynamics": 0.8251, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11835.0, "high": 12030.0, "low": 11530.0, "close": 11670.0, "volume": 11710}, "trend_line": 10810.5, "activity_lines": {"activity_5": 11786.666667, "activity_10": 11518.454545, "activity_20": 11306.5, "activity_30": 11090.87957}, "trend_signal": 1, "fair_value": 9124.615385, "relative_strength": -8.939851, "rate_of_change": 0.5652853435299247, "market_dynamics": 0.659814, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11845.0, "high": 12240.0, "low": 11795.0, "close": 11975.0, "volume": 8750}, "trend_line": 10863.166667, "activity_lines": {"activity_5": 11839.666667, "activity_10": 11645.090909, "activity_20": 11386.095238, "activity_30": 11166.008602}, "trend_signal": 1, "fair_value": 9152.211538, "relative_strength": -2.82493, "rate_of_change": 0.487180676194436, "market_dynamics": 0.629751, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11910.0, "high": 12430.0, "low": 11880.0, "close": 12150.0, "volume": 10550}, "trend_line": 10930.5, "activity_lines": {"activity_5": 11956.333333, "activity_10": 11779.090909, "activity_20": 11475.333333, "activity_30": 11249.030108}, "trend_signal": 1, "fair_value": 9182.275641, "relative_strength": 0.954909, "rate_of_change": 0.6198315377462164, "market_dynamics": 0.694717, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12110.0, "high": 12750.0, "low": 12100.0, "close": 12380.0, "volume": 17110}, "trend_line": 10978.0, "activity_lines": {"activity_5": 12122.333333, "activity_10": 11936.818182, "activity_20": 11578.309524, "activity_30": 11342.546237}, "trend_signal": 1, "fair_value": 9213.685897, "relative_strength": 6.137278, "rate_of_change": 0.434563835140204, "market_dynamics": 0.786491, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12230.0, "high": 12325.0, "low": 11680.0, "close": 12180.0, "volume": 13560}, "trend_line": 11041.833333, "activity_lines": {"activity_5": 12166.0, "activity_10": 12021.0, "activity_20": 11654.714286, "activity_30": 11420.094624}, "trend_signal": 1, "fair_value": 9244.455128, "relative_strength": 0.837682, "rate_of_change": 0.581465959191114, "market_dynamics": 0.909319, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12200.0, "high": 12750.0, "low": 12075.0, "close": 12645.0, "volume": 15120}, "trend_line": 11136.333333, "activity_lines": {"activity_5": 12357.333333, "activity_10": 12160.181818, "activity_20": 11772.238095, "activity_30": 11523.524731}, "trend_signal": 1, "fair_value": 9280.384615, "relative_strength": 8.997098, "rate_of_change": 0.8558361383482765, "market_dynamics": 1.164399, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12820.0, "high": 12880.0, "low": 12400.0, "close": 12500.0, "volume": 14170}, "trend_line": 11226.4, "activity_lines": {"activity_5": 12435.333333, "activity_10": 12243.636364, "activity_20": 11868.595238, "activity_30": 11611.503226}, "trend_signal": 1, "fair_value": 9313.974359, "relative_strength": 9.607657, "rate_of_change": 0.8087641084979648, "market_dynamics": 1.354464, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12680.0, "high": 12930.0, "low": 12430.0, "close": 12650.0, "volume": 7520}, "trend_line": 11323.733333, "activity_lines": {"activity_5": 12528.333333, "activity_10": 12346.272727, "activity_20": 11971.142857, "activity_30": 11703.348387}, "trend_signal": 1, "fair_value": 9351.602564, "relative_strength": 8.301854, "rate_of_change": 0.8670039638708802, "market_dynamics": 1.447781, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12375.0, "high": 12775.0, "low": 12050.0, "close": 12745.0, "volume": 11730}, "trend_line": 11418.333333, "activity_lines": {"activity_5": 12619.666667, "activity_10": 12449.636364, "activity_20": 12072.238095, "activity_30": 11795.043011}, "trend_signal": 1, "fair_value": 9389.711538, "relative_strength": 7.377574, "rate_of_change": 0.8354135267766674, "market_dynamics": 1.609974, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12675.0, "high": 12945.0, "low": 12000.0, "close": 12525.0, "volume": 15730}, "trend_line": 11497.833333, "activity_lines": {"activity_5": 12613.333333, "activity_10": 12491.181818, "activity_20": 12146.404762, "activity_30": 11866.44086}, "trend_signal": 1, "fair_value": 9427.24359, "relative_strength": 2.606913, "rate_of_change": 0.6962487228345132, "market_dynamics": 1.550001, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12520.0, "high": 12520.0, "low": 11905.0, "close": 12220.0, "volume": 8060}, "trend_line": 11558.5, "activity_lines": {"activity_5": 12482.333333, "activity_10": 12469.0, "activity_20": 12185.761905, "activity_30": 11913.032258}, "trend_signal": 1, "fair_value": 9463.461538, "relative_strength": 0.348013, "rate_of_change": 0.5276356444120628, "market_dynamics": 1.17723, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12250.0, "high": 12800.0, "low": 12250.0, "close": 12725.0, "volume": 5570}, "trend_line": 11632.666667, "activity_lines": {"activity_5": 12548.0, "activity_10": 12528.636364, "activity_20": 12270.261905, "activity_30": 11988.290323}, "trend_signal": 1, "fair_value": 9502.660256, "relative_strength": 5.211402, "rate_of_change": 0.6416634251849246, "market_dynamics": 0.914323, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12570.0, "high": 13240.0, "low": 12500.0, "close": 12850.0, "volume": 15090}, "trend_line": 11713.166667, "activity_lines": {"activity_5": 12640.333333, "activity_10": 12597.363636, "activity_20": 12356.690476, "activity_30": 12066.827957}, "trend_signal": 1, "fair_value": 9541.762821, "relative_strength": 9.811973, "rate_of_change": 0.6920167344635219, "market_dynamics": 0.776736, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12890.0, "high": 13425.0, "low": 12340.0, "close": 12525.0, "volume": 15560}, "trend_line": 11770.666667, "activity_lines": {"activity_5": 12611.0, "activity_10": 12594.272727, "activity_20": 12404.095238, "activity_30": 12119.204301}, "trend_signal": 1, "fair_value": 9578.846154, "relative_strength": 4.971943, "rate_of_change": 0.4909005534941903, "market_dynamics": 0.448191, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12785.0, "high": 12980.0, "low": 12495.0, "close": 12900.0, "volume": 9520}, "trend_line": 11816.833333, "activity_lines": {"activity_5": 12721.333333, "activity_10": 12656.727273, "activity_20": 12476.785714, "activity_30": 12192.064516}, "trend_signal": 1, "fair_value": 9618.589744, "relative_strength": 7.525883, "rate_of_change": 0.3922179372340303, "market_dynamics": 0.552644, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12985.0, "high": 12985.0, "low": 12255.0, "close": 12330.0, "volume": 10600}, "trend_line": 11857.833333, "activity_lines": {"activity_5": 12616.666667, "activity_10": 12602.454545, "activity_20": 12484.02381, "activity_30": 12225.172043}, "trend_signal": 1, "fair_value": 9655.448718, "relative_strength": 2.003539, "rate_of_change": 0.3469626662627315, "market_dynamics": 0.258862, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12670.0, "high": 13075.0, "low": 12620.0, "close": 12900.0, "volume": 5710}, "trend_line": 11927.833333, "activity_lines": {"activity_5": 12694.666667, "activity_10": 12657.545455, "activity_20": 12539.357143, "activity_30": 12292.408602}, "trend_signal": 1, "fair_value": 9697.115385, "relative_strength": 6.96141, "rate_of_change": 0.5903270693238036, "market_dynamics": -0.091312, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13175.0, "high": 13500.0, "low": 12960.0, "close": 13310.0, "volume": 7680}, "trend_line": 12023.333333, "activity_lines": {"activity_5": 12897.666667, "activity_10": 12779.909091, "activity_20": 12629.714286, "activity_30": 12381.580645}, "trend_signal": 1, "fair_value": 9742.75641, "relative_strength": 3.401215, "rate_of_change": 0.8006483435326518, "market_dynamics": -0.09772, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13475.0, "high": 14635.0, "low": 13360.0, "close": 14635.0, "volume": 20590}, "trend_line": 12128.166667, "activity_lines": {"activity_5": 13511.666667, "activity_10": 13131.181818, "activity_20": 12838.785714, "activity_30": 12550.075269}, "trend_signal": 1, "fair_value": 9798.75, "relative_strength": 12.057435, "rate_of_change": 0.8719157250033718, "market_dynamics": 0.170635, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14495.0, "high": 14890.0, "low": 13550.0, "close": 13815.0, "volume": 32770}, "trend_line": 12211.5, "activity_lines": {"activity_5": 13711.666667, "activity_10": 13299.0, "activity_20": 12955.047619, "activity_30": 12658.903226}, "trend_signal": 1, "fair_value": 9847.884615, "relative_strength": 6.013018, "rate_of_change": 0.6871057702954017, "market_dynamics": 0.621877, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13855.0, "high": 14400.0, "low": 13625.0, "close": 14030.0, "volume": 23980}, "trend_line": 12292.5, "activity_lines": {"activity_5": 13922.333333, "activity_10": 13482.454545, "activity_20": 13083.47619, "activity_30": 12776.225806}, "trend_signal": 1, "fair_value": 9898.717949, "relative_strength": 6.107413, "rate_of_change": 0.6633091757769316, "market_dynamics": 1.016575, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14330.0, "high": 14645.0, "low": 13400.0, "close": 14285.0, "volume": 40350}, "trend_line": 12414.333333, "activity_lines": {"activity_5": 14104.666667, "activity_10": 13679.363636, "activity_20": 13224.952381, "activity_30": 12904.774194}, "trend_signal": 1, "fair_value": 9952.275641, "relative_strength": 5.632692, "rate_of_change": 0.9911192434411267, "market_dynamics": 1.348793, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14230.0, "high": 14590.0, "low": 13565.0, "close": 13595.0, "volume": 21770}, "trend_line": 12495.666667, "activity_lines": {"activity_5": 13964.666667, "activity_10": 13722.454545, "activity_20": 13289.714286, "activity_30": 12980.946237}, "trend_signal": 1, "fair_value": 10001.025641, "relative_strength": -3.598682, "rate_of_change": 0.6551566791250667, "market_dynamics": 1.116012, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13565.0, "high": 13895.0, "low": 13110.0, "close": 13250.0, "volume": 18130}, "trend_line": 12592.833333, "activity_lines": {"activity_5": 13690.666667, "activity_10": 13689.272727, "activity_20": 13314.738095, "activity_30": 13029.612903}, "trend_signal": 1, "fair_value": 10046.025641, "relative_strength": -7.320995, "rate_of_change": 0.7776028969835594, "market_dynamics": 0.823565, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13095.0, "high": 13530.0, "low": 12890.0, "close": 13245.0, "volume": 20410}, "trend_line": 12682.5, "activity_lines": {"activity_5": 13507.333333, "activity_10": 13642.0, "activity_20": 13335.142857, "activity_30": 13071.688172}, "trend_signal": 1, "fair_value": 10090.352564, "relative_strength": -9.093627, "rate_of_change": 0.712045213566232, "market_dynamics": 0.469267, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13115.0, "high": 13665.0, "low": 13020.0, "close": 13055.0, "volume": 19620}, "trend_line": 12750.0, "activity_lines": {"activity_5": 13298.666667, "activity_10": 13553.909091, "activity_20": 13332.380952, "activity_30": 13095.72043}, "trend_signal": 1, "fair_value": 10133.717949, "relative_strength": -9.609567, "rate_of_change": 0.5322294500295683, "market_dynamics": -0.075196, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13150.0, "high": 13150.0, "low": 12310.0, "close": 12930.0, "volume": 14560}, "trend_line": 12779.166667, "activity_lines": {"activity_5": 13113.333333, "activity_10": 13429.909091, "activity_20": 13315.761905, "activity_30": 13107.333333}, "trend_signal": 1, "fair_value": 10175.448718, "relative_strength": -8.003686, "rate_of_change": 0.22875817254901573, "market_dynamics": -0.466248, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12900.0, "high": 13300.0, "low": 12640.0, "close": 13210.0, "volume": 7720}, "trend_line": 12828.166667, "activity_lines": {"activity_5": 13111.666667, "activity_10": 13356.272727, "activity_20": 13323.761905, "activity_30": 13135.129032}, "trend_signal": 1, "fair_value": 10218.205128, "relative_strength": -10.85845, "rate_of_change": 0.3834365829701093, "market_dynamics": -0.686872, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13280.0, "high": 13300.0, "low": 12875.0, "close": 12905.0, "volume": 7270}, "trend_line": 12873.5, "activity_lines": {"activity_5": 13034.0, "activity_10": 13229.0, "activity_20": 13300.047619, "activity_30": 13140.086022}, "trend_signal": 1, "fair_value": 10259.070513, "relative_strength": -11.65766, "rate_of_change": 0.3533890241434021, "market_dynamics": -0.968168, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12935.0, "high": 13110.0, "low": 12645.0, "close": 12755.0, "volume": 4600}, "trend_line": 12896.333333, "activity_lines": {"activity_5": 12929.333333, "activity_10": 13105.909091, "activity_20": 13261.285714, "activity_30": 13132.44086}, "trend_signal": 1, "fair_value": 10299.166667, "relative_strength": -9.472825, "rate_of_change": 0.1773669398376548, "market_dynamics": -1.090991, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12840.0, "high": 13045.0, "low": 12590.0, "close": 12910.0, "volume": 8360}, "trend_line": 12937.666667, "activity_lines": {"activity_5": 12909.0, "activity_10": 13030.272727, "activity_20": 13236.190476, "activity_30": 13133.322581}, "trend_signal": 0, "fair_value": 10340.064103, "relative_strength": -9.503445, "rate_of_change": 0.3205045413507769, "market_dynamics": -1.135194, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13060.0, "high": 13480.0, "low": 13045.0, "close": 13420.0, "volume": 11230}, "trend_line": 12985.833333, "activity_lines": {"activity_5": 13068.333333, "activity_10": 13067.727273, "activity_20": 13256.380952, "activity_30": 13164.44086}, "trend_signal": 1, "fair_value": 10384.679487, "relative_strength": 0.264684, "rate_of_change": 0.3722979362488857, "market_dynamics": -1.120491, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13220.0, "high": 13350.0, "low": 12340.0, "close": 12365.0, "volume": 6800}, "trend_line": 12993.0, "activity_lines": {"activity_5": 12843.333333, "activity_10": 12929.090909, "activity_20": 13172.785714, "activity_30": 13124.387097}, "trend_signal": 0, "fair_value": 10421.891026, "relative_strength": -9.561555, "rate_of_change": 0.055188348843099276, "market_dynamics": -1.14956, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12340.0, "high": 12805.0, "low": 12075.0, "close": 12130.0, "volume": 9980}, "trend_line": 12984.666667, "activity_lines": {"activity_5": 12596.333333, "activity_10": 12770.090909, "activity_20": 13069.119048, "activity_30": 13068.709677}, "trend_signal": 0, "fair_value": 10456.50641, "relative_strength": -11.777699, "rate_of_change": -0.06413709689833366, "market_dynamics": -1.198002, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11785.0, "high": 11990.0, "low": 11540.0, "close": 11630.0, "volume": 9040}, "trend_line": 12966.333333, "activity_lines": {"activity_5": 12234.333333, "activity_10": 12540.545455, "activity_20": 12919.714286, "activity_30": 12981.311828}, "trend_signal": 0, "fair_value": 10487.083333, "relative_strength": -15.168114, "rate_of_change": -0.14119218051698187, "market_dynamics": -1.279915, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11560.0, "high": 11680.0, "low": 11090.0, "close": 11230.0, "volume": 7520}, "trend_line": 12919.166667, "activity_lines": {"activity_5": 11814.0, "activity_10": 12267.636364, "activity_20": 12738.261905, "activity_30": 12869.290323}, "trend_signal": 0, "fair_value": 10516.121795, "relative_strength": -18.999721, "rate_of_change": -0.3637625594581881, "market_dynamics": -1.467278, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11060.0, "high": 11950.0, "low": 11055.0, "close": 11950.0, "volume": 13910}, "trend_line": 12900.833333, "activity_lines": {"activity_5": 11745.666667, "activity_10": 12158.818182, "activity_20": 12630.619048, "activity_30": 12806.763441}, "trend_signal": 0, "fair_value": 10550.544872, "relative_strength": -13.196047, "rate_of_change": -0.14190802295962837, "market_dynamics": -1.404739, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11815.0, "high": 12230.0, "low": 11510.0, "close": 12085.0, "volume": 15240}, "trend_line": 12882.0, "activity_lines": {"activity_5": 11820.333333, "activity_10": 12092.363636, "activity_20": 12540.357143, "activity_30": 12754.129032}, "trend_signal": 0, "fair_value": 10585.705128, "relative_strength": -11.672815, "rate_of_change": -0.1459853988798174, "market_dynamics": -1.259378, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12200.0, "high": 12230.0, "low": 11750.0, "close": 12020.0, "volume": 6050}, "trend_line": 12857.833333, "activity_lines": {"activity_5": 11892.0, "activity_10": 12034.545455, "activity_20": 12449.738095, "activity_30": 12698.516129}, "trend_signal": 0, "fair_value": 10620.192308, "relative_strength": -12.479437, "rate_of_change": -0.18760027169693763, "market_dynamics": -1.16556, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12100.0, "high": 12400.0, "low": 12100.0, "close": 12300.0, "volume": 6750}, "trend_line": 12850.333333, "activity_lines": {"activity_5": 12064.333333, "activity_10": 12043.727273, "activity_20": 12398.238095, "activity_30": 12662.526882}, "trend_signal": 0, "fair_value": 10655.705128, "relative_strength": -10.77596, "rate_of_change": -0.05833020078702555, "market_dynamics": -0.949647, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12425.0, "high": 12470.0, "low": 11915.0, "close": 12210.0, "volume": 3730}, "trend_line": 12850.0, "activity_lines": {"activity_5": 12162.0, "activity_10": 12044.818182, "activity_20": 12345.380952, "activity_30": 12621.215054}, "trend_signal": 0, "fair_value": 10691.410256, "relative_strength": -10.76333, "rate_of_change": -0.002593963840179036, "market_dynamics": -0.874922, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12345.0, "high": 12750.0, "low": 12130.0, "close": 12560.0, "volume": 4670}, "trend_line": 12844.5, "activity_lines": {"activity_5": 12311.0, "activity_10": 12122.272727, "activity_20": 12334.52381, "activity_30": 12602.505376}, "trend_signal": 0, "fair_value": 10727.820513, "relative_strength": -10.378518, "rate_of_change": -0.042801556420233464, "market_dynamics": -0.763645, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12635.0, "high": 12765.0, "low": 12270.0, "close": 12495.0, "volume": 3740}, "trend_line": 12832.666667, "activity_lines": {"activity_5": 12397.666667, "activity_10": 12203.545455, "activity_20": 12325.690476, "activity_30": 12579.956989}, "trend_signal": 0, "fair_value": 10762.532051, "relative_strength": -13.491331, "rate_of_change": -0.09212762661061538, "market_dynamics": -0.521588, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12425.0, "high": 12680.0, "low": 11995.0, "close": 12120.0, "volume": 6240}, "trend_line": 12819.166667, "activity_lines": {"activity_5": 12332.0, "activity_10": 12214.272727, "activity_20": 12286.380952, "activity_30": 12533.978495}, "trend_signal": 0, "fair_value": 10795.673077, "relative_strength": -16.500247, "rate_of_change": -0.10520027014117098, "market_dynamics": -0.390515, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12200.0, "high": 12595.0, "low": 12095.0, "close": 12480.0, "volume": 4290}, "trend_line": 12805.166667, "activity_lines": {"activity_5": 12379.666667, "activity_10": 12290.636364, "activity_20": 12286.738095, "activity_30": 12512.096774}, "trend_signal": 0, "fair_value": 10829.903846, "relative_strength": -11.43827, "rate_of_change": -0.10921146720121663, "market_dynamics": -0.186675, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12500.0, "high": 12605.0, "low": 12260.0, "close": 12490.0, "volume": 5800}, "trend_line": 12810.5, "activity_lines": {"activity_5": 12418.666667, "activity_10": 12353.363636, "activity_20": 12291.690476, "activity_30": 12491.763441}, "trend_signal": 0, "fair_value": 10861.570513, "relative_strength": -5.81147, "rate_of_change": 0.04164985227209064, "market_dynamics": -0.066814, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12390.0, "high": 12695.0, "low": 11890.0, "close": 12235.0, "volume": 11710}, "trend_line": 12788.333333, "activity_lines": {"activity_5": 12354.0, "activity_10": 12346.818182, "activity_20": 12275.047619, "activity_30": 12454.634409}, "trend_signal": 0, "fair_value": 10891.794872, "relative_strength": -3.286104, "rate_of_change": -0.17303514304671563, "market_dynamics": 0.131148, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11955.0, "high": 12320.0, "low": 11800.0, "close": 12025.0, "volume": 10300}, "trend_line": 12745.5, "activity_lines": {"activity_5": 12241.0, "activity_10": 12296.909091, "activity_20": 12241.714286, "activity_30": 12405.387097}, "trend_signal": 0, "fair_value": 10921.121795, "relative_strength": -2.564614, "rate_of_change": -0.3349406985621032, "market_dynamics": 0.275392, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11920.0, "high": 12120.0, "low": 11855.0, "close": 11870.0, "volume": 3900}, "trend_line": 12653.333333, "activity_lines": {"activity_5": 12107.666667, "activity_10": 12219.909091, "activity_20": 12199.261905, "activity_30": 12348.903226}, "trend_signal": 0, "fair_value": 10945.929487, "relative_strength": -11.149904, "rate_of_change": -0.7231310423286612, "market_dynamics": 0.254089, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11795.0, "high": 11795.0, "low": 11455.0, "close": 11580.0, "volume": 6800}, "trend_line": 12578.833333, "activity_lines": {"activity_5": 11894.333333, "activity_10": 12092.909091, "activity_20": 12134.119048, "activity_30": 12279.655914}, "trend_signal": 0, "fair_value": 10970.801282, "relative_strength": -13.673849, "rate_of_change": -0.5887776607109794, "market_dynamics": 0.189988, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11445.0, "high": 11540.0, "low": 11130.0, "close": 11130.0, "volume": 3780}, "trend_line": 12482.166667, "activity_lines": {"activity_5": 11591.0, "activity_10": 11897.181818, "activity_20": 12031.714286, "activity_30": 12186.182796}, "trend_signal": 0, "fair_value": 10993.75, "relative_strength": -17.341779, "rate_of_change": -0.7684867383241366, "market_dynamics": -0.270629, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11415.0, "high": 11750.0, "low": 11400.0, "close": 11475.0, "volume": 5130}, "trend_line": 12388.5, "activity_lines": {"activity_5": 11493.333333, "activity_10": 11783.818182, "activity_20": 11970.642857, "activity_30": 12121.204301}, "trend_signal": 0, "fair_value": 11019.487179, "relative_strength": -9.221089, "rate_of_change": -0.7504039122280974, "market_dynamics": -0.580572, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11570.0, "high": 11765.0, "low": 11230.0, "close": 11315.0, "volume": 3760}, "trend_line": 12312.5, "activity_lines": {"activity_5": 11393.0, "activity_10": 11661.090909, "activity_20": 11903.595238, "activity_30": 12051.946237}, "trend_signal": 0, "fair_value": 11038.301282, "relative_strength": -10.761248, "rate_of_change": -0.613472171772208, "market_dynamics": -0.856296, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11320.0, "high": 11430.0, "low": 10825.0, "close": 10975.0, "volume": 2730}, "trend_line": 12236.666667, "activity_lines": {"activity_5": 11226.666667, "activity_10": 11498.0, "activity_20": 11809.166667, "activity_30": 11965.655914}, "trend_signal": 0, "fair_value": 11056.923077, "relative_strength": -15.695556, "rate_of_change": -0.6159052426395979, "market_dynamics": -1.224557, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10865.0, "high": 10950.0, "low": 9581.0, "close": 9950.0, "volume": 15870}, "trend_line": 12126.833333, "activity_lines": {"activity_5": 10778.333333, "activity_10": 11169.363636, "activity_20": 11622.619048, "activity_30": 11818.129032}, "trend_signal": 0, "fair_value": 11068.589744, "relative_strength": -27.075047, "rate_of_change": -0.897575597905261, "market_dynamics": -1.203537, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9500.0, "high": 9700.0, "low": 8660.0, "close": 8800.0, "volume": 97270}, "trend_line": 11985.0, "activity_lines": {"activity_5": 10055.333333, "activity_10": 10677.636364, "activity_20": 11334.547619, "activity_30": 11603.494624}, "trend_signal": 0, "fair_value": 11073.461538, "relative_strength": -32.86351, "rate_of_change": -1.169582603349864, "market_dynamics": -1.274812, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8950.0, "high": 9830.0, "low": 8551.0, "close": 9561.0, "volume": 257730}, "trend_line": 11872.7, "activity_lines": {"activity_5": 9741.333333, "activity_10": 10391.363636, "activity_20": 11130.52381, "activity_30": 11447.107527}, "trend_signal": 0, "fair_value": 11083.147436, "relative_strength": -28.293766, "rate_of_change": -0.9370045890696643, "market_dynamics": -1.203581, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9537.0, "high": 10125.0, "low": 9440.0, "close": 9719.0, "volume": 62740}, "trend_line": 11756.333333, "activity_lines": {"activity_5": 9607.6, "activity_10": 10182.436364, "activity_20": 10952.92381, "activity_30": 11308.15914}, "trend_signal": 0, "fair_value": 11096.346154, "relative_strength": -25.279469, "rate_of_change": -0.9801196610711987, "market_dynamics": -1.061961, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9569.0, "high": 9938.0, "low": 9547.0, "close": 9773.0, "volume": 40710}, "trend_line": 11651.933333, "activity_lines": {"activity_5": 9598.266667, "activity_10": 10025.254545, "activity_20": 10791.733333, "activity_30": 11180.202151}, "trend_signal": 0, "fair_value": 11108.673077, "relative_strength": -22.094563, "rate_of_change": -0.8880319827862406, "market_dynamics": -1.051161, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9851.0, "high": 10110.0, "low": 9780.0, "close": 9945.0, "volume": 18670}, "trend_line": 11558.266667, "activity_lines": {"activity_5": 9726.4, "activity_10": 9937.472727, "activity_20": 10657.62381, "activity_30": 11070.077419}, "trend_signal": 0, "fair_value": 11121.397436, "relative_strength": -20.39186, "rate_of_change": -0.8038723130583242, "market_dynamics": -1.013155, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9852.0, "high": 10175.0, "low": 9501.0, "close": 9728.0, "volume": 40240}, "trend_line": 11452.2, "activity_lines": {"activity_5": 9782.533333, "activity_10": 9839.963636, "activity_20": 10514.061905, "activity_30": 10951.995699}, "trend_signal": 0, "fair_value": 11133.75641, "relative_strength": -24.338005, "rate_of_change": -0.9176693189025481, "market_dynamics": -1.008918, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9986.0, "high": 10845.0, "low": 9974.0, "close": 10835.0, "volume": 33960}, "trend_line": 11366.033333, "activity_lines": {"activity_5": 10145.8, "activity_10": 9969.218182, "activity_20": 10487.747619, "activity_30": 10912.176344}, "trend_signal": 0, "fair_value": 11151.99359, "relative_strength": -13.384507, "rate_of_change": -0.7524027435776648, "market_dynamics": -0.747135, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10560.0, "high": 10720.0, "low": 10350.0, "close": 10610.0, "volume": 22300}, "trend_line": 11307.533333, "activity_lines": {"activity_5": 10349.133333, "activity_10": 10069.2, "activity_20": 10448.219048, "activity_30": 10863.4}, "trend_signal": 0, "fair_value": 11167.442308, "relative_strength": -13.94664, "rate_of_change": -0.514691434435194, "market_dynamics": -0.447471, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10715.0, "high": 10895.0, "low": 10180.0, "close": 10400.0, "volume": 24550}, "trend_line": 11249.866667, "activity_lines": {"activity_5": 10423.066667, "activity_10": 10143.818182, "activity_20": 10397.666667, "activity_30": 10804.849462}, "trend_signal": 0, "fair_value": 11181.134615, "relative_strength": -14.931669, "rate_of_change": -0.5099844882323211, "market_dynamics": -0.148819, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10235.0, "high": 10385.0, "low": 10020.0, "close": 10020.0, "volume": 14310}, "trend_line": 11196.2, "activity_lines": {"activity_5": 10328.533333, "activity_10": 10159.8, "activity_20": 10319.114286, "activity_30": 10725.503226}, "trend_signal": 0, "fair_value": 11193.314103, "relative_strength": -19.204876, "rate_of_change": -0.4770426938251952, "market_dynamics": 0.098921, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10050.0, "high": 10160.0, "low": 9440.0, "close": 10140.0, "volume": 32850}, "trend_line": 11159.866667, "activity_lines": {"activity_5": 10269.0, "activity_10": 10196.327273, "activity_20": 10263.704762, "activity_30": 10657.36129}, "trend_signal": 0, "fair_value": 11203.897436, "relative_strength": -18.414718, "rate_of_change": -0.3245148621853887, "market_dynamics": 0.151224, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10150.0, "high": 10615.0, "low": 10150.0, "close": 10445.0, "volume": 11870}, "trend_line": 11109.7, "activity_lines": {"activity_5": 10283.666667, "activity_10": 10263.945455, "activity_20": 10248.533333, "activity_30": 10611.24086}, "trend_signal": 0, "fair_value": 11215.788462, "relative_strength": -13.664242, "rate_of_change": -0.4495274764199788, "market_dynamics": 0.221246, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10360.0, "high": 10495.0, "low": 10140.0, "close": 10250.0, "volume": 7100}, "trend_line": 11048.533333, "activity_lines": {"activity_5": 10259.333333, "activity_10": 10280.036364, "activity_20": 10223.314286, "activity_30": 10555.776344}, "trend_signal": 0, "fair_value": 11225.211538, "relative_strength": -18.022863, "rate_of_change": -0.5505699253805352, "market_dynamics": 0.251603, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10255.0, "high": 10415.0, "low": 10250.0, "close": 10330.0, "volume": 2290}, "trend_line": 10992.2, "activity_lines": {"activity_5": 10285.666667, "activity_10": 10301.018182, "activity_20": 10214.166667, "activity_30": 10509.419355}, "trend_signal": 0, "fair_value": 11234.955128, "relative_strength": -15.917929, "rate_of_change": -0.5098715938317446, "market_dynamics": 0.348525, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10495.0, "high": 10975.0, "low": 10400.0, "close": 10975.0, "volume": 11650}, "trend_line": 10948.033333, "activity_lines": {"activity_5": 10531.666667, "activity_10": 10429.145455, "activity_20": 10273.780952, "activity_30": 10508.309677}, "trend_signal": 0, "fair_value": 11251.621795, "relative_strength": -8.52546, "rate_of_change": -0.4018000673204757, "market_dynamics": 0.505976, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10975.0, "high": 11085.0, "low": 10350.0, "close": 10470.0, "volume": 8630}, "trend_line": 10890.033333, "activity_lines": {"activity_5": 10545.666667, "activity_10": 10446.727273, "activity_20": 10288.180952, "activity_30": 10477.468817}, "trend_signal": 0, "fair_value": 11266.307692, "relative_strength": -10.298802, "rate_of_change": -0.5297755152532655, "market_dynamics": 0.544564, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10365.0, "high": 10450.0, "low": 10025.0, "close": 10130.0, "volume": 15490}, "trend_line": 10809.033333, "activity_lines": {"activity_5": 10424.333333, "activity_10": 10389.0, "activity_20": 10273.342857, "activity_30": 10428.434409}, "trend_signal": 0, "fair_value": 11276.24359, "relative_strength": -15.720762, "rate_of_change": -0.74379937621078, "market_dynamics": 0.544699, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10095.0, "high": 10280.0, "low": 9731.0, "close": 9812.0, "volume": 8360}, "trend_line": 10719.6, "activity_lines": {"activity_5": 10218.0, "activity_10": 10286.272727, "activity_20": 10234.62381, "activity_30": 10364.109677}, "trend_signal": 0, "fair_value": 11286.25641, "relative_strength": -16.881032, "rate_of_change": -0.8273943676994584, "market_dynamics": 0.397721, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10100.0, "high": 10210.0, "low": 9236.0, "close": 9445.0, "volume": 29140}, "trend_line": 10630.433333, "activity_lines": {"activity_5": 9918.533333, "activity_10": 10131.327273, "activity_20": 10168.109524, "activity_30": 10281.877419}, "trend_signal": 0, "fair_value": 11294.262821, "relative_strength": -17.606693, "rate_of_change": -0.8318096477480457, "market_dynamics": 0.142225, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9362.0, "high": 9362.0, "low": 8851.0, "close": 8914.0, "volume": 21290}, "trend_line": 10511.566667, "activity_lines": {"activity_5": 9501.066667, "activity_10": 9897.2, "activity_20": 10058.309524, "activity_30": 10171.139785}, "trend_signal": 0, "fair_value": 11298.980769, "relative_strength": -22.32418, "rate_of_change": -1.1181732886749265, "market_dynamics": -0.141062, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8823.0, "high": 8856.0, "low": 8338.0, "close": 8351.0, "volume": 34730}, "trend_line": 10373.6, "activity_lines": {"activity_5": 9033.333333, "activity_10": 9580.818182, "activity_20": 9899.82381, "activity_30": 10031.748387}, "trend_signal": 0, "fair_value": 11296.666667, "relative_strength": -25.930842, "rate_of_change": -1.3125223990932882, "market_dynamics": -0.457102, "expectation": {"probability": 41.5986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8455.0, "high": 8748.0, "low": 7997.0, "close": 8494.0, "volume": 32470}, "trend_line": 10248.9, "activity_lines": {"activity_5": 8754.533333, "activity_10": 9322.963636, "activity_20": 9757.095238, "activity_30": 9910.483871}, "trend_signal": 0, "fair_value": 11293.410256, "relative_strength": -20.834157, "rate_of_change": -1.2020899205676017, "market_dynamics": -0.661983, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8375.0, "high": 8649.0, "low": 7701.0, "close": 7880.0, "volume": 36170}, "trend_line": 10110.733333, "activity_lines": {"activity_5": 8380.133333, "activity_10": 8988.945455, "activity_20": 9560.971429, "activity_30": 9757.651613}, "trend_signal": 0, "fair_value": 11279.179487, "relative_strength": -25.450045, "rate_of_change": -1.3481121583779674, "market_dynamics": -0.870206, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7927.0, "high": 8517.0, "low": 7823.0, "close": 8008.0, "volume": 27200}, "trend_line": 9982.0, "activity_lines": {"activity_5": 8177.2, "activity_10": 8721.290909, "activity_20": 9385.795238, "activity_30": 9621.991398}, "trend_signal": 0, "fair_value": 11268.538462, "relative_strength": -23.976722, "rate_of_change": -1.2732343813265532, "market_dynamics": -0.95358, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7895.0, "high": 8147.0, "low": 7730.0, "close": 8147.0, "volume": 19180}, "trend_line": 9867.566667, "activity_lines": {"activity_5": 8116.4, "activity_10": 8521.127273, "activity_20": 9232.261905, "activity_30": 9503.604301}, "trend_signal": 0, "fair_value": 11259.012821, "relative_strength": -23.384249, "rate_of_change": -1.146396844319784, "market_dynamics": -0.941669, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8160.0, "high": 8364.0, "low": 8080.0, "close": 8295.0, "volume": 15180}, "trend_line": 9773.066667, "activity_lines": {"activity_5": 8156.066667, "activity_10": 8399.290909, "activity_20": 9101.385714, "activity_30": 9402.148387}, "trend_signal": 0, "fair_value": 11250.262821, "relative_strength": -20.299992, "rate_of_change": -0.9576829140261638, "market_dynamics": -0.921482, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8391.0, "high": 8509.0, "low": 8183.0, "close": 8248.0, "volume": 17340}, "trend_line": 9665.5, "activity_lines": {"activity_5": 8183.8, "activity_10": 8308.454545, "activity_20": 8972.857143, "activity_30": 9303.756989}, "trend_signal": 0, "fair_value": 11240.788462, "relative_strength": -12.418294, "rate_of_change": -1.100643950002016, "market_dynamics": -0.856534, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9148.0, "high": 9680.0, "low": 8615.0, "close": 8620.0, "volume": 73260}, "trend_line": 9575.666667, "activity_lines": {"activity_5": 8351.933333, "activity_10": 8319.472727, "activity_20": 8892.07619, "activity_30": 9236.305376}, "trend_signal": 0, "fair_value": 11231.429487, "relative_strength": -7.490168, "rate_of_change": -0.9294225130619264, "market_dynamics": -0.62391, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8373.0, "high": 8673.0, "low": 8246.0, "close": 8395.0, "volume": 12880}, "trend_line": 9489.666667, "activity_lines": {"activity_5": 8395.733333, "activity_10": 8311.254545, "activity_20": 8799.342857, "activity_30": 9160.133333}, "trend_signal": 0, "fair_value": 11216.108974, "relative_strength": -12.141681, "rate_of_change": -0.8981097921503077, "market_dynamics": -0.600952, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8404.0, "high": 8670.0, "low": 8001.0, "close": 8218.0, "volume": 13610}, "trend_line": 9431.933333, "activity_lines": {"activity_5": 8354.733333, "activity_10": 8289.945455, "activity_20": 8699.3, "activity_30": 9078.090323}, "trend_signal": 0, "fair_value": 11197.826923, "relative_strength": -15.779775, "rate_of_change": -0.6083810530538908, "market_dynamics": -0.580778, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8218.0, "high": 8408.0, "low": 8170.0, "close": 8185.0, "volume": 7830}, "trend_line": 9411.433333, "activity_lines": {"activity_5": 8298.0, "activity_10": 8275.290909, "activity_20": 8604.695238, "activity_30": 8997.643011}, "trend_signal": 0, "fair_value": 11179.141026, "relative_strength": -18.132723, "rate_of_change": -0.21734674404743268, "market_dynamics": -0.561417, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8035.0, "high": 8193.0, "low": 7820.0, "close": 8139.0, "volume": 8620}, "trend_line": 9364.033333, "activity_lines": {"activity_5": 8233.266667, "activity_10": 8255.290909, "activity_20": 8515.019048, "activity_30": 8915.550538}, "trend_signal": 0, "fair_value": 11160.99359, "relative_strength": -19.555957, "rate_of_change": -0.5036427324390574, "market_dynamics": -0.665997, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8055.0, "high": 8197.0, "low": 7900.0, "close": 7952.0, "volume": 5280}, "trend_line": 9305.133333, "activity_lines": {"activity_5": 8113.466667, "activity_10": 8207.745455, "activity_20": 8418.514286, "activity_30": 8824.451613}, "trend_signal": 0, "fair_value": 11144.948718, "relative_strength": -21.483897, "rate_of_change": -0.6290024597886557, "market_dynamics": -0.546528, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7915.0, "high": 8030.0, "low": 7680.0, "close": 7784.0, "volume": 7460}, "trend_line": 9238.833333, "activity_lines": {"activity_5": 7982.2, "activity_10": 8128.345455, "activity_20": 8316.952381, "activity_30": 8726.313978}, "trend_signal": 0, "fair_value": 11128.564103, "relative_strength": -21.353334, "rate_of_change": -0.7125099407750665, "market_dynamics": -0.395, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7712.0, "high": 8018.0, "low": 7687.0, "close": 7965.0, "volume": 4770}, "trend_line": 9172.833333, "activity_lines": {"activity_5": 7952.0, "activity_10": 8085.927273, "activity_20": 8244.752381, "activity_30": 8644.131183}, "trend_signal": 0, "fair_value": 11115.391026, "relative_strength": -20.633071, "rate_of_change": -0.7143759132904363, "market_dynamics": -0.175645, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7972.0, "high": 8140.0, "low": 7649.0, "close": 7705.0, "volume": 6020}, "trend_line": 9105.4, "activity_lines": {"activity_5": 7852.0, "activity_10": 7999.545455, "activity_20": 8162.12381, "activity_30": 8549.432258}, "trend_signal": 0, "fair_value": 11100.935897, "relative_strength": -22.165729, "rate_of_change": -0.7351418100817776, "market_dynamics": -0.083579, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7774.0, "high": 7774.0, "low": 7505.0, "close": 7653.0, "volume": 5110}, "trend_line": 8999.333333, "activity_lines": {"activity_5": 7766.666667, "activity_10": 7914.436364, "activity_20": 8087.709524, "activity_30": 8455.729032}, "trend_signal": 0, "fair_value": 11083.967949, "relative_strength": -22.226762, "rate_of_change": -1.16487652382102, "market_dynamics": 0.006083, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7750.0, "high": 8000.0, "low": 7616.0, "close": 7886.0, "volume": 6360}, "trend_line": 8908.533333, "activity_lines": {"activity_5": 7791.4, "activity_10": 7882.509091, "activity_20": 8047.280952, "activity_30": 8383.901075}, "trend_signal": 0, "fair_value": 11070.865385, "relative_strength": -20.392896, "rate_of_change": -1.0089636269727122, "market_dynamics": 0.101292, "expectation": {"probability": 41.2643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7978.0, "high": 8038.0, "low": 7460.0, "close": 7612.0, "volume": 6760}, "trend_line": 8815.6, "activity_lines": {"activity_5": 7729.2, "activity_10": 7814.109091, "activity_20": 7989.928571, "activity_30": 8300.253763}, "trend_signal": 0, "fair_value": 11056.096154, "relative_strength": -25.796799, "rate_of_change": -1.0431945363637452, "market_dynamics": -0.020901, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7568.0, "high": 7798.0, "low": 7525.0, "close": 7702.0, "volume": 5150}, "trend_line": 8738.333333, "activity_lines": {"activity_5": 7708.466667, "activity_10": 7776.309091, "activity_20": 7949.87619, "activity_30": 8228.408602}, "trend_signal": 0, "fair_value": 11041.685897, "relative_strength": -23.634972, "rate_of_change": -0.8764765529288973, "market_dynamics": -0.072773, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7667.0, "high": 7847.0, "low": 7640.0, "close": 7658.0, "volume": 1890}, "trend_line": 8655.6, "activity_lines": {"activity_5": 7690.6, "activity_10": 7739.890909, "activity_20": 7911.404762, "activity_30": 8158.709677}, "trend_signal": 0, "fair_value": 11020.358974, "relative_strength": -23.019914, "rate_of_change": -0.9467861873334664, "market_dynamics": -0.175485, "expectation": {"probability": 41.3281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7730.0, "high": 7797.0, "low": 7596.0, "close": 7630.0, "volume": 3910}, "trend_line": 8561.766667, "activity_lines": {"activity_5": 7666.533333, "activity_10": 7707.963636, "activity_20": 7873.566667, "activity_30": 8092.541935}, "trend_signal": 0, "fair_value": 11000.871795, "relative_strength": -23.076394, "rate_of_change": -1.0840765862563022, "market_dynamics": -0.378848, "expectation": {"probability": 40.8639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7554.0, "high": 7554.0, "low": 7220.0, "close": 7387.0, "volume": 8970}, "trend_line": 8466.333333, "activity_lines": {"activity_5": 7563.0, "activity_10": 7641.109091, "activity_20": 7816.7, "activity_30": 8016.750538}, "trend_signal": 0, "fair_value": 10980.275641, "relative_strength": -27.609968, "rate_of_change": -1.1146453496313131, "market_dynamics": -0.405658, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7400.0, "high": 7829.0, "low": 7384.0, "close": 7829.0, "volume": 8960}, "trend_line": 8382.966667, "activity_lines": {"activity_5": 7640.066667, "activity_10": 7664.890909, "activity_20": 7804.27619, "activity_30": 7975.632258}, "trend_signal": 0, "fair_value": 10962.512821, "relative_strength": -21.126685, "rate_of_change": -0.9846844285595753, "market_dynamics": -0.062565, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7834.0, "high": 7834.0, "low": 7535.0, "close": 7587.0, "volume": 5480}, "trend_line": 8270.033333, "activity_lines": {"activity_5": 7622.0, "activity_10": 7643.854545, "activity_20": 7769.657143, "activity_30": 7924.27957}, "trend_signal": 0, "fair_value": 10943.038462, "relative_strength": -24.463859, "rate_of_change": -1.3471762263420342, "market_dynamics": 0.191409, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7651.0, "high": 7714.0, "low": 7284.0, "close": 7510.0, "volume": 3220}, "trend_line": 8171.366667, "activity_lines": {"activity_5": 7585.933333, "activity_10": 7615.690909, "activity_20": 7730.371429, "activity_30": 7875.245161}, "trend_signal": 0, "fair_value": 10920.378205, "relative_strength": -27.105946, "rate_of_change": -1.1930624947578936, "market_dynamics": 0.466125, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7510.0, "high": 7629.0, "low": 7406.0, "close": 7538.0, "volume": 2610}, "trend_line": 8084.966667, "activity_lines": {"activity_5": 7569.066667, "activity_10": 7596.163636, "activity_20": 7697.490476, "activity_30": 7834.382796}, "trend_signal": 0, "fair_value": 10899.403846, "relative_strength": -24.794219, "rate_of_change": -1.0573506675318618, "market_dynamics": 0.746378, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7370.0, "high": 7618.0, "low": 7300.0, "close": 7549.0, "volume": 5200}, "trend_line": 8009.533333, "activity_lines": {"activity_5": 7562.0, "activity_10": 7580.727273, "activity_20": 7669.038095, "activity_30": 7799.804301}, "trend_signal": 0, "fair_value": 10873.884615, "relative_strength": -24.144237, "rate_of_change": -0.9330073592992264, "market_dynamics": 0.72833, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7577.0, "high": 7664.0, "low": 7390.0, "close": 7551.0, "volume": 7110}, "trend_line": 7946.4, "activity_lines": {"activity_5": 7544.8, "activity_10": 7571.781818, "activity_20": 7645.87619, "activity_30": 7770.221505}, "trend_signal": 0, "fair_value": 10846.74359, "relative_strength": -23.774143, "rate_of_change": -0.788227358264253, "market_dynamics": 0.821565, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7547.0, "high": 7562.0, "low": 7155.0, "close": 7200.0, "volume": 15480}, "trend_line": 7889.266667, "activity_lines": {"activity_5": 7429.133333, "activity_10": 7500.127273, "activity_20": 7593.304762, "activity_30": 7722.066667}, "trend_signal": 0, "fair_value": 10815.461538, "relative_strength": -29.280676, "rate_of_change": -0.7189838543239677, "market_dynamics": 0.884558, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7165.0, "high": 7215.0, "low": 6970.0, "close": 7179.0, "volume": 9100}, "trend_line": 7850.2, "activity_lines": {"activity_5": 7332.266667, "activity_10": 7433.781818, "activity_20": 7543.580952, "activity_30": 7676.243011}, "trend_signal": 0, "fair_value": 10780.262821, "relative_strength": -29.133248, "rate_of_change": -0.4951875586030315, "market_dynamics": 0.838097, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7141.0, "high": 7340.0, "low": 7138.0, "close": 7300.0, "volume": 4090}, "trend_line": 7810.4, "activity_lines": {"activity_5": 7297.8, "activity_10": 7398.145455, "activity_20": 7510.171429, "activity_30": 7640.746237}, "trend_signal": 0, "fair_value": 10741.705128, "relative_strength": -27.882032, "rate_of_change": -0.5069934523961196, "market_dynamics": 0.664523, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7250.0, "high": 7306.0, "low": 6902.0, "close": 7006.0, "volume": 5400}, "trend_line": 7781.266667, "activity_lines": {"activity_5": 7181.2, "activity_10": 7315.054545, "activity_20": 7452.757143, "activity_30": 7588.849462}, "trend_signal": 0, "fair_value": 10704.083333, "relative_strength": -30.969023, "rate_of_change": -0.37300692666188373, "market_dynamics": 0.401623, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7008.0, "high": 7465.0, "low": 7008.0, "close": 7438.0, "volume": 7660}, "trend_line": 7762.266667, "activity_lines": {"activity_5": 7244.8, "activity_10": 7317.436364, "activity_20": 7440.990476, "activity_30": 7566.703226}, "trend_signal": 0, "fair_value": 10663.237179, "relative_strength": -29.71845, "rate_of_change": -0.24417618381565226, "market_dynamics": 0.531798, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7555.0, "high": 7650.0, "low": 7405.0, "close": 7599.0, "volume": 3600}, "trend_line": 7744.0, "activity_lines": {"activity_5": 7369.6, "activity_10": 7356.2, "activity_20": 7446.204762, "activity_30": 7556.169892}, "trend_signal": 0, "fair_value": 10618.519231, "relative_strength": -26.859838, "rate_of_change": -0.23532645532080987, "market_dynamics": 0.726927, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7449.0, "high": 7590.0, "low": 7306.0, "close": 7531.0, "volume": 3880}, "trend_line": 7718.533333, "activity_lines": {"activity_5": 7445.133333, "activity_10": 7382.381818, "activity_20": 7446.685714, "activity_30": 7542.427957}, "trend_signal": 0, "fair_value": 10568.269231, "relative_strength": -29.386532, "rate_of_change": -0.3288567536156985, "market_dynamics": 0.961856, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7308.0, "high": 7631.0, "low": 7269.0, "close": 7594.0, "volume": 4740}, "trend_line": 7696.733333, "activity_lines": {"activity_5": 7518.2, "activity_10": 7419.636364, "activity_20": 7453.995238, "activity_30": 7534.393548}, "trend_signal": 0, "fair_value": 10526.179487, "relative_strength": -32.322679, "rate_of_change": -0.2824370778680963, "market_dynamics": 1.318288, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7635.0, "high": 7730.0, "low": 7448.0, "close": 7580.0, "volume": 5140}, "trend_line": 7662.066667, "activity_lines": {"activity_5": 7567.0, "activity_10": 7453.327273, "activity_20": 7460.252381, "activity_30": 7526.862366}, "trend_signal": 0, "fair_value": 10493.166667, "relative_strength": -28.969473, "rate_of_change": -0.45040752355763186, "market_dynamics": 1.289867, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7583.0, "high": 7583.0, "low": 7368.0, "close": 7439.0, "volume": 1340}, "trend_line": 7630.2, "activity_lines": {"activity_5": 7530.533333, "activity_10": 7460.818182, "activity_20": 7454.538095, "activity_30": 7512.470968}, "trend_signal": 0, "fair_value": 10464.955128, "relative_strength": -29.582607, "rate_of_change": -0.41590171927435454, "market_dynamics": 1.178049, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7479.0, "high": 8050.0, "low": 7479.0, "close": 7940.0, "volume": 4760}, "trend_line": 7620.933333, "activity_lines": {"activity_5": 7661.0, "activity_10": 7561.436364, "activity_20": 7497.361905, "activity_30": 7532.458065}, "trend_signal": 0, "fair_value": 10437.679487, "relative_strength": -21.312653, "rate_of_change": -0.1214472359833277, "market_dynamics": 1.274077, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7880.0, "high": 7880.0, "low": 7689.0, "close": 7750.0, "volume": 2330}, "trend_line": 7606.433333, "activity_lines": {"activity_5": 7705.4, "activity_10": 7614.054545, "activity_20": 7520.957143, "activity_30": 7540.784946}, "trend_signal": 0, "fair_value": 10416.076923, "relative_strength": -24.862269, "rate_of_change": -0.19026540931951752, "market_dynamics": 1.262422, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7742.0, "high": 7840.0, "low": 7633.0, "close": 7640.0, "volume": 2640}, "trend_line": 7589.8, "activity_lines": {"activity_5": 7698.533333, "activity_10": 7636.290909, "activity_20": 7533.638095, "activity_30": 7542.950538}, "trend_signal": 0, "fair_value": 10397.839744, "relative_strength": -25.545246, "rate_of_change": -0.21867453866764555, "market_dynamics": 1.252097, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7643.0, "high": 8027.0, "low": 7643.0, "close": 7728.0, "volume": 7010}, "trend_line": 7582.333333, "activity_lines": {"activity_5": 7717.933333, "activity_10": 7668.345455, "activity_20": 7554.652381, "activity_30": 7551.866667}, "trend_signal": 0, "fair_value": 10377.538462, "relative_strength": -24.448435, "rate_of_change": -0.09837765158502987, "market_dynamics": 1.41399, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7995.0, "high": 8092.0, "low": 7860.0, "close": 7942.0, "volume": 5750}, "trend_line": 7587.6, "activity_lines": {"activity_5": 7798.8, "activity_10": 7726.181818, "activity_20": 7594.42381, "activity_30": 7575.070968}, "trend_signal": 0, "fair_value": 10361.333333, "relative_strength": -19.428516, "rate_of_change": 0.06945971337185976, "market_dynamics": 1.430069, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7958.0, "high": 8000.0, "low": 7889.0, "close": 7925.0, "volume": 2810}, "trend_line": 7586.266667, "activity_lines": {"activity_5": 7840.466667, "activity_10": 7771.763636, "activity_20": 7632.038095, "activity_30": 7596.83871}, "trend_signal": 1, "fair_value": 10346.333333, "relative_strength": -20.81861, "rate_of_change": -0.017572526227008452, "market_dynamics": 1.450982, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7888.0, "high": 8000.0, "low": 7850.0, "close": 7850.0, "volume": 1320}, "trend_line": 7591.1, "activity_lines": {"activity_5": 7858.133333, "activity_10": 7797.781818, "activity_20": 7660.9, "activity_30": 7613.853763}, "trend_signal": 1, "fair_value": 10333.326923, "relative_strength": -20.125563, "rate_of_change": 0.0637116148450901, "market_dynamics": 1.479005, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7788.0, "high": 7938.0, "low": 7601.0, "close": 7860.0, "volume": 5780}, "trend_line": 7598.0, "activity_lines": {"activity_5": 7872.466667, "activity_10": 7819.818182, "activity_20": 7689.095238, "activity_30": 7631.202151}, "trend_signal": 1, "fair_value": 10325.217949, "relative_strength": -21.492737, "rate_of_change": 0.09089591758769659, "market_dynamics": 1.529055, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7611.0, "high": 7809.0, "low": 7605.0, "close": 7782.0, "volume": 3000}, "trend_line": 7594.533333, "activity_lines": {"activity_5": 7846.133333, "activity_10": 7822.836364, "activity_20": 7708.328571, "activity_30": 7643.073118}, "trend_signal": 1, "fair_value": 10317.737179, "relative_strength": -24.180387, "rate_of_change": -0.04562604632797695, "market_dynamics": 1.383974, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7805.0, "high": 7953.0, "low": 7793.0, "close": 7836.0, "volume": 5850}, "trend_line": 7602.0, "activity_lines": {"activity_5": 7834.2, "activity_10": 7832.0, "activity_20": 7731.595238, "activity_30": 7658.651613}, "trend_signal": 1, "fair_value": 10312.448718, "relative_strength": -22.682567, "rate_of_change": 0.09831633719421964, "market_dynamics": 1.371206, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7703.0, "high": 7718.0, "low": 6983.0, "close": 7463.0, "volume": 8980}, "trend_line": 7594.033333, "activity_lines": {"activity_5": 7705.0, "activity_10": 7766.127273, "activity_20": 7717.980952, "activity_30": 7649.683871}, "trend_signal": 1, "fair_value": 10302.692308, "relative_strength": -24.809644, "rate_of_change": -0.10479698763482884, "market_dynamics": 1.14312, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7584.0, "high": 7990.0, "low": 7556.0, "close": 7831.0, "volume": 7060}, "trend_line": 7599.8, "activity_lines": {"activity_5": 7729.266667, "activity_10": 7775.836364, "activity_20": 7738.161905, "activity_30": 7664.972043}, "trend_signal": 1, "fair_value": 10291.826923, "relative_strength": -21.652956, "rate_of_change": 0.07593681443220326, "market_dynamics": 0.906153, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7771.0, "high": 7771.0, "low": 7491.0, "close": 7689.0, "volume": 2630}, "trend_line": 7601.766667, "activity_lines": {"activity_5": 7707.466667, "activity_10": 7758.254545, "activity_20": 7741.714286, "activity_30": 7670.726882}, "trend_signal": 1, "fair_value": 10277.99359, "relative_strength": -25.989565, "rate_of_change": 0.025877878365216034, "market_dynamics": 0.589764, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7689.0, "high": 7831.0, "low": 7512.0, "close": 7800.0, "volume": 7150}, "trend_line": 7615.533333, "activity_lines": {"activity_5": 7734.066667, "activity_10": 7759.963636, "activity_20": 7753.985714, "activity_30": 7683.516129}, "trend_signal": 1, "fair_value": 10261.358974, "relative_strength": -24.143082, "rate_of_change": 0.18109824469833918, "market_dynamics": 0.361306, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7701.0, "high": 8029.0, "low": 7640.0, "close": 7944.0, "volume": 7200}, "trend_line": 7619.366667, "activity_lines": {"activity_5": 7807.466667, "activity_10": 7786.545455, "activity_20": 7776.190476, "activity_30": 7704.707527}, "trend_signal": 1, "fair_value": 10247.346154, "relative_strength": -24.650753, "rate_of_change": 0.05033572610586749, "market_dynamics": 0.393711, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8171.0, "high": 8558.0, "low": 8055.0, "close": 8331.0, "volume": 13880}, "trend_line": 7644.166667, "activity_lines": {"activity_5": 8002.666667, "activity_10": 7883.454545, "activity_20": 7832.842857, "activity_30": 7750.619355}, "trend_signal": 1, "fair_value": 10230.525641, "relative_strength": -15.815084, "rate_of_change": 0.3254863702440084, "market_dynamics": 0.554777, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8549.0, "high": 8610.0, "low": 8175.0, "close": 8363.0, "volume": 7120}, "trend_line": 7672.6, "activity_lines": {"activity_5": 8150.666667, "activity_10": 7978.8, "activity_20": 7889.057143, "activity_30": 7796.995699}, "trend_signal": 1, "fair_value": 10218.333333, "relative_strength": -12.086307, "rate_of_change": 0.3719611860733903, "market_dynamics": 0.921742, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8442.0, "high": 8442.0, "low": 8079.0, "close": 8315.0, "volume": 4430}, "trend_line": 7698.5, "activity_lines": {"activity_5": 8247.2, "activity_10": 8056.090909, "activity_20": 7936.738095, "activity_30": 7838.44086}, "trend_signal": 1, "fair_value": 10208.75, "relative_strength": -11.275253, "rate_of_change": 0.33756484112295226, "market_dynamics": 1.059464, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8500.0, "high": 8725.0, "low": 8385.0, "close": 8472.0, "volume": 7630}, "trend_line": 7729.266667, "activity_lines": {"activity_5": 8354.333333, "activity_10": 8153.654545, "activity_20": 7995.938095, "activity_30": 7888.344086}, "trend_signal": 1, "fair_value": 10200.25, "relative_strength": -8.955458, "rate_of_change": 0.3996449568097664, "market_dynamics": 1.310345, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8699.0, "high": 8702.0, "low": 8310.0, "close": 8520.0, "volume": 2930}, "trend_line": 7761.566667, "activity_lines": {"activity_5": 8432.666667, "activity_10": 8247.4, "activity_20": 8055.461905, "activity_30": 7939.35914}, "trend_signal": 1, "fair_value": 10192.49359, "relative_strength": -7.151401, "rate_of_change": 0.41789216741485447, "market_dynamics": 1.272539, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8649.0, "high": 8649.0, "low": 8190.0, "close": 8290.0, "volume": 7530}, "trend_line": 7797.9, "activity_lines": {"activity_5": 8395.933333, "activity_10": 8286.890909, "activity_20": 8087.933333, "activity_30": 7973.451613}, "trend_signal": 1, "fair_value": 10182.128205, "relative_strength": -14.634529, "rate_of_change": 0.46811854563433314, "market_dynamics": 1.240408, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8300.0, "high": 8350.0, "low": 8054.0, "close": 8170.0, "volume": 3060}, "trend_line": 7830.933333, "activity_lines": {"activity_5": 8321.933333, "activity_10": 8289.527273, "activity_20": 8107.309524, "activity_30": 7997.458065}, "trend_signal": 1, "fair_value": 10169.5, "relative_strength": -17.150146, "rate_of_change": 0.4236183203170124, "market_dynamics": 1.116448, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8060.0, "high": 8246.0, "low": 7945.0, "close": 8190.0, "volume": 3610}, "trend_line": 7860.6, "activity_lines": {"activity_5": 8267.466667, "activity_10": 8289.636364, "activity_20": 8126.590476, "activity_30": 8020.623656}, "trend_signal": 1, "fair_value": 10155.333333, "relative_strength": -17.800448, "rate_of_change": 0.37883947849464367, "market_dynamics": 0.89917, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8180.0, "high": 8300.0, "low": 7934.0, "close": 7953.0, "volume": 2070}, "trend_line": 7892.166667, "activity_lines": {"activity_5": 8142.333333, "activity_10": 8237.545455, "activity_20": 8120.680952, "activity_30": 8026.584946}, "trend_signal": 1, "fair_value": 10139.00641, "relative_strength": -19.080434, "rate_of_change": 0.40158088441085993, "market_dynamics": 0.484693, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7933.0, "high": 7933.0, "low": 7825.0, "close": 7930.0, "volume": 720}, "trend_line": 7908.566667, "activity_lines": {"activity_5": 8044.133333, "activity_10": 8178.490909, "activity_20": 8111.509524, "activity_30": 8029.025806}, "trend_signal": 1, "fair_value": 10122.948718, "relative_strength": -22.615985, "rate_of_change": 0.20780098408937508, "market_dynamics": 0.107961, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7981.0, "high": 8175.0, "low": 7800.0, "close": 8164.0, "volume": 1610}, "trend_line": 7927.4, "activity_lines": {"activity_5": 8063.266667, "activity_10": 8162.236364, "activity_20": 8124.680952, "activity_30": 8045.505376}, "trend_signal": 1, "fair_value": 10106.051282, "relative_strength": -17.88965, "rate_of_change": 0.23813838579100877, "market_dynamics": -0.09566, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8217.0, "high": 8347.0, "low": 8153.0, "close": 8269.0, "volume": 1940}, "trend_line": 7952.0, "activity_lines": {"activity_5": 8125.8, "activity_10": 8168.109091, "activity_20": 8146.714286, "activity_30": 8067.544086}, "trend_signal": 1, "fair_value": 10085.24359, "relative_strength": -18.604504, "rate_of_change": 0.31031611877791415, "market_dynamics": -0.204171, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8269.0, "high": 8612.0, "low": 8211.0, "close": 8407.0, "volume": 2510}, "trend_line": 7979.1, "activity_lines": {"activity_5": 8227.733333, "activity_10": 8200.781818, "activity_20": 8179.895238, "activity_30": 8096.898925}, "trend_signal": 1, "fair_value": 10067.980769, "relative_strength": -20.182209, "rate_of_change": 0.3407947686116746, "market_dynamics": -0.040156, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8371.0, "high": 8430.0, "low": 8370.0, "close": 8430.0, "volume": 320}, "trend_line": 8007.433333, "activity_lines": {"activity_5": 8322.866667, "activity_10": 8235.963636, "activity_20": 8212.661905, "activity_30": 8125.989247}, "trend_signal": 1, "fair_value": 10052.788462, "relative_strength": -19.518814, "rate_of_change": 0.35509434648017424, "market_dynamics": 0.044555, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8699.0, "high": 8699.0, "low": 8475.0, "close": 8477.0, "volume": 330}, "trend_line": 8042.033333, "activity_lines": {"activity_5": 8401.866667, "activity_10": 8280.454545, "activity_20": 8246.819048, "activity_30": 8156.283871}, "trend_signal": 1, "fair_value": 10040.173077, "relative_strength": -17.629794, "rate_of_change": 0.43209850848720593, "market_dynamics": 0.025521, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8938.0, "high": 8999.0, "low": 8938.0, "close": 8966.0, "volume": 1030}, "trend_line": 8076.233333, "activity_lines": {"activity_5": 8607.4, "activity_10": 8414.636364, "activity_20": 8324.495238, "activity_30": 8215.894624}, "trend_signal": 1, "fair_value": 10023.99359, "relative_strength": -18.473618, "rate_of_change": 0.4252655837630288, "market_dynamics": 0.207343, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9067.0, "high": 9630.0, "low": 8976.0, "close": 9563.0, "volume": 4030}, "trend_line": 8136.666667, "activity_lines": {"activity_5": 8958.466667, "activity_10": 8645.072727, "activity_20": 8451.871429, "activity_30": 8311.815054}, "trend_signal": 1, "fair_value": 10012.762821, "relative_strength": -10.097587, "rate_of_change": 0.748286131767217, "market_dynamics": 0.542897, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9563.0, "high": 9620.0, "low": 9129.0, "close": 9147.0, "volume": 3530}, "trend_line": 8186.9, "activity_lines": {"activity_5": 9084.6, "activity_10": 8774.545455, "activity_20": 8531.380952, "activity_30": 8376.997849}, "trend_signal": 1, "fair_value": 9997.038462, "relative_strength": -13.807378, "rate_of_change": 0.6173699262344283, "market_dynamics": 0.842894, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9147.0, "high": 9280.0, "low": 8758.0, "close": 8771.0, "volume": 1180}, "trend_line": 8221.666667, "activity_lines": {"activity_5": 9036.066667, "activity_10": 8818.254545, "activity_20": 8568.138095, "activity_30": 8414.68172}, "trend_signal": 1, "fair_value": 9985.121795, "relative_strength": -15.217373, "rate_of_change": 0.4246621676092278, "market_dynamics": 1.002269, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8914.0, "high": 8998.0, "low": 8489.0, "close": 8771.0, "volume": 1540}, "trend_line": 8249.3, "activity_lines": {"activity_5": 8964.8, "activity_10": 8847.090909, "activity_20": 8600.271429, "activity_30": 8450.122581}, "trend_signal": 1, "fair_value": 9969.839744, "relative_strength": -8.741282, "rate_of_change": 0.3361037867287179, "market_dynamics": 0.910334, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8640.0, "high": 8740.0, "low": 8504.0, "close": 8704.0, "volume": 830}, "trend_line": 8275.266667, "activity_lines": {"activity_5": 8851.6, "activity_10": 8848.454545, "activity_20": 8622.085714, "activity_30": 8479.458065}, "trend_signal": 1, "fair_value": 9959.384615, "relative_strength": -9.584102, "rate_of_change": 0.314774186900714, "market_dynamics": 0.566113, "expectation": {"probability": 49.5918, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [10105.0, 10695.0, 11330.0, 12350.0, 11815.0, 11400.0, 11835.0, 11845.0, 11910.0, 12110.0, 12230.0, 12200.0, 12820.0, 12680.0, 12375.0, 12675.0, 12520.0, 12250.0, 12570.0, 12890.0, 12785.0, 12985.0, 12670.0, 13175.0, 13475.0, 14495.0, 13855.0, 14330.0, 14230.0, 13565.0, 13095.0, 13115.0, 13150.0, 12900.0, 13280.0, 12935.0, 12840.0, 13060.0, 13220.0, 12340.0, 11785.0, 11560.0, 11060.0, 11815.0, 12200.0, 12100.0, 12425.0, 12345.0, 12635.0, 12425.0, 12200.0, 12500.0, 12390.0, 11955.0, 11920.0, 11795.0, 11445.0, 11415.0, 11570.0, 11320.0, 10865.0, 9500.0, 8950.0, 9537.0, 9569.0, 9851.0, 9852.0, 9986.0, 10560.0, 10715.0, 10235.0, 10050.0, 10150.0, 10360.0, 10255.0, 10495.0, 10975.0, 10365.0, 10095.0, 10100.0, 9362.0, 8823.0, 8455.0, 8375.0, 7927.0, 7895.0, 8160.0, 8391.0, 9148.0, 8373.0, 8404.0, 8218.0, 8035.0, 8055.0, 7915.0, 7712.0, 7972.0, 7774.0, 7750.0, 7978.0, 7568.0, 7667.0, 7730.0, 7554.0, 7400.0, 7834.0, 7651.0, 7510.0, 7370.0, 7577.0, 7547.0, 7165.0, 7141.0, 7250.0, 7008.0, 7555.0, 7449.0, 7308.0, 7635.0, 7583.0, 7479.0, 7880.0, 7742.0, 7643.0, 7995.0, 7958.0, 7888.0, 7788.0, 7611.0, 7805.0, 7703.0, 7584.0, 7771.0, 7689.0, 7701.0, 8171.0, 8549.0, 8442.0, 8500.0, 8699.0, 8649.0, 8300.0, 8060.0, 8180.0, 7933.0, 7981.0, 8217.0, 8269.0, 8371.0, 8699.0, 8938.0, 9067.0, 9563.0, 9147.0, 8914.0, 8640.0], "highs": [10975.0, 11085.0, 12055.0, 12370.0, 11875.0, 12240.0, 12030.0, 12240.0, 12430.0, 12750.0, 12325.0, 12750.0, 12880.0, 12930.0, 12775.0, 12945.0, 12520.0, 12800.0, 13240.0, 13425.0, 12980.0, 12985.0, 13075.0, 13500.0, 14635.0, 14890.0, 14400.0, 14645.0, 14590.0, 13895.0, 13530.0, 13665.0, 13150.0, 13300.0, 13300.0, 13110.0, 13045.0, 13480.0, 13350.0, 12805.0, 11990.0, 11680.0, 11950.0, 12230.0, 12230.0, 12400.0, 12470.0, 12750.0, 12765.0, 12680.0, 12595.0, 12605.0, 12695.0, 12320.0, 12120.0, 11795.0, 11540.0, 11750.0, 11765.0, 11430.0, 10950.0, 9700.0, 9830.0, 10125.0, 9938.0, 10110.0, 10175.0, 10845.0, 10720.0, 10895.0, 10385.0, 10160.0, 10615.0, 10495.0, 10415.0, 10975.0, 11085.0, 10450.0, 10280.0, 10210.0, 9362.0, 8856.0, 8748.0, 8649.0, 8517.0, 8147.0, 8364.0, 8509.0, 9680.0, 8673.0, 8670.0, 8408.0, 8193.0, 8197.0, 8030.0, 8018.0, 8140.0, 7774.0, 8000.0, 8038.0, 7798.0, 7847.0, 7797.0, 7554.0, 7829.0, 7834.0, 7714.0, 7629.0, 7618.0, 7664.0, 7562.0, 7215.0, 7340.0, 7306.0, 7465.0, 7650.0, 7590.0, 7631.0, 7730.0, 7583.0, 8050.0, 7880.0, 7840.0, 8027.0, 8092.0, 8000.0, 8000.0, 7938.0, 7809.0, 7953.0, 7718.0, 7990.0, 7771.0, 7831.0, 8029.0, 8558.0, 8610.0, 8442.0, 8725.0, 8702.0, 8649.0, 8350.0, 8246.0, 8300.0, 7933.0, 8175.0, 8347.0, 8612.0, 8430.0, 8699.0, 8999.0, 9630.0, 9620.0, 9280.0, 8998.0, 8740.0], "lows": [10105.0, 10545.0, 11215.0, 11600.0, 11305.0, 11185.0, 11530.0, 11795.0, 11880.0, 12100.0, 11680.0, 12075.0, 12400.0, 12430.0, 12050.0, 12000.0, 11905.0, 12250.0, 12500.0, 12340.0, 12495.0, 12255.0, 12620.0, 12960.0, 13360.0, 13550.0, 13625.0, 13400.0, 13565.0, 13110.0, 12890.0, 13020.0, 12310.0, 12640.0, 12875.0, 12645.0, 12590.0, 13045.0, 12340.0, 12075.0, 11540.0, 11090.0, 11055.0, 11510.0, 11750.0, 12100.0, 11915.0, 12130.0, 12270.0, 11995.0, 12095.0, 12260.0, 11890.0, 11800.0, 11855.0, 11455.0, 11130.0, 11400.0, 11230.0, 10825.0, 9581.0, 8660.0, 8551.0, 9440.0, 9547.0, 9780.0, 9501.0, 9974.0, 10350.0, 10180.0, 10020.0, 9440.0, 10150.0, 10140.0, 10250.0, 10400.0, 10350.0, 10025.0, 9731.0, 9236.0, 8851.0, 8338.0, 7997.0, 7701.0, 7823.0, 7730.0, 8080.0, 8183.0, 8615.0, 8246.0, 8001.0, 8170.0, 7820.0, 7900.0, 7680.0, 7687.0, 7649.0, 7505.0, 7616.0, 7460.0, 7525.0, 7640.0, 7596.0, 7220.0, 7384.0, 7535.0, 7284.0, 7406.0, 7300.0, 7390.0, 7155.0, 6970.0, 7138.0, 6902.0, 7008.0, 7405.0, 7306.0, 7269.0, 7448.0, 7368.0, 7479.0, 7689.0, 7633.0, 7643.0, 7860.0, 7889.0, 7850.0, 7601.0, 7605.0, 7793.0, 6983.0, 7556.0, 7491.0, 7512.0, 7640.0, 8055.0, 8175.0, 8079.0, 8385.0, 8310.0, 8190.0, 8054.0, 7945.0, 7934.0, 7825.0, 7800.0, 8153.0, 8211.0, 8370.0, 8475.0, 8938.0, 8976.0, 9129.0, 8758.0, 8489.0, 8504.0], "closes": [10555.0, 11030.0, 12055.0, 11740.0, 11545.0, 12070.0, 11670.0, 11975.0, 12150.0, 12380.0, 12180.0, 12645.0, 12500.0, 12650.0, 12745.0, 12525.0, 12220.0, 12725.0, 12850.0, 12525.0, 12900.0, 12330.0, 12900.0, 13310.0, 14635.0, 13815.0, 14030.0, 14285.0, 13595.0, 13250.0, 13245.0, 13055.0, 12930.0, 13210.0, 12905.0, 12755.0, 12910.0, 13420.0, 12365.0, 12130.0, 11630.0, 11230.0, 11950.0, 12085.0, 12020.0, 12300.0, 12210.0, 12560.0, 12495.0, 12120.0, 12480.0, 12490.0, 12235.0, 12025.0, 11870.0, 11580.0, 11130.0, 11475.0, 11315.0, 10975.0, 9950.0, 8800.0, 9561.0, 9719.0, 9773.0, 9945.0, 9728.0, 10835.0, 10610.0, 10400.0, 10020.0, 10140.0, 10445.0, 10250.0, 10330.0, 10975.0, 10470.0, 10130.0, 9812.0, 9445.0, 8914.0, 8351.0, 8494.0, 7880.0, 8008.0, 8147.0, 8295.0, 8248.0, 8620.0, 8395.0, 8218.0, 8185.0, 8139.0, 7952.0, 7784.0, 7965.0, 7705.0, 7653.0, 7886.0, 7612.0, 7702.0, 7658.0, 7630.0, 7387.0, 7829.0, 7587.0, 7510.0, 7538.0, 7549.0, 7551.0, 7200.0, 7179.0, 7300.0, 7006.0, 7438.0, 7599.0, 7531.0, 7594.0, 7580.0, 7439.0, 7940.0, 7750.0, 7640.0, 7728.0, 7942.0, 7925.0, 7850.0, 7860.0, 7782.0, 7836.0, 7463.0, 7831.0, 7689.0, 7800.0, 7944.0, 8331.0, 8363.0, 8315.0, 8472.0, 8520.0, 8290.0, 8170.0, 8190.0, 7953.0, 7930.0, 8164.0, 8269.0, 8407.0, 8430.0, 8477.0, 8966.0, 9563.0, 9147.0, 8771.0, 8771.0, 8704.0], "volumes": [6510, 3070, 49530, 29830, 21410, 13880, 11710, 8750, 10550, 17110, 13560, 15120, 14170, 7520, 11730, 15730, 8060, 5570, 15090, 15560, 9520, 10600, 5710, 7680, 20590, 32770, 23980, 40350, 21770, 18130, 20410, 19620, 14560, 7720, 7270, 4600, 8360, 11230, 6800, 9980, 9040, 7520, 13910, 15240, 6050, 6750, 3730, 4670, 3740, 6240, 4290, 5800, 11710, 10300, 3900, 6800, 3780, 5130, 3760, 2730, 15870, 97270, 257730, 62740, 40710, 18670, 40240, 33960, 22300, 24550, 14310, 32850, 11870, 7100, 2290, 11650, 8630, 15490, 8360, 29140, 21290, 34730, 32470, 36170, 27200, 19180, 15180, 17340, 73260, 12880, 13610, 7830, 8620, 5280, 7460, 4770, 6020, 5110, 6360, 6760, 5150, 1890, 3910, 8970, 8960, 5480, 3220, 2610, 5200, 7110, 15480, 9100, 4090, 5400, 7660, 3600, 3880, 4740, 5140, 1340, 4760, 2330, 2640, 7010, 5750, 2810, 1320, 5780, 3000, 5850, 8980, 7060, 2630, 7150, 7200, 13880, 7120, 4430, 7630, 2930, 7530, 3060, 3610, 2070, 720, 1610, 1940, 2510, 320, 330, 1030, 4030, 3530, 1180, 1540, 830], "sma": {"5": [null, null, null, null, 11385.0, 11688.0, 11816.0, 11800.0, 11882.0, 12049.0, 12071.0, 12266.0, 12371.0, 12471.0, 12544.0, 12613.0, 12528.0, 12573.0, 12613.0, 12569.0, 12644.0, 12666.0, 12701.0, 12793.0, 13215.0, 13398.0, 13738.0, 14015.0, 14072.0, 13795.0, 13681.0, 13486.0, 13215.0, 13138.0, 13069.0, 12971.0, 12942.0, 13040.0, 12871.0, 12716.0, 12491.0, 12155.0, 11861.0, 11805.0, 11783.0, 11917.0, 12113.0, 12235.0, 12317.0, 12337.0, 12373.0, 12429.0, 12364.0, 12270.0, 12220.0, 12040.0, 11768.0, 11616.0, 11474.0, 11295.0, 10969.0, 10503.0, 10120.2, 9801.0, 9560.6, 9559.6, 9745.2, 10000.0, 10178.2, 10303.6, 10318.6, 10401.0, 10323.0, 10251.0, 10237.0, 10428.0, 10494.0, 10431.0, 10343.4, 10166.4, 9754.2, 9330.4, 9003.2, 8616.8, 8329.4, 8176.0, 8164.8, 8115.6, 8263.6, 8341.0, 8355.2, 8333.2, 8311.4, 8177.8, 8055.6, 8005.0, 7909.0, 7811.8, 7798.6, 7764.2, 7711.6, 7702.2, 7697.6, 7597.8, 7641.2, 7618.2, 7588.6, 7570.2, 7602.6, 7547.0, 7469.6, 7403.4, 7355.8, 7247.2, 7224.6, 7304.4, 7374.8, 7433.6, 7548.4, 7548.6, 7616.8, 7660.6, 7669.8, 7699.4, 7800.0, 7797.0, 7817.0, 7861.0, 7871.8, 7850.6, 7758.2, 7754.4, 7720.2, 7723.8, 7745.4, 7919.0, 8025.4, 8150.6, 8285.0, 8400.2, 8392.0, 8353.4, 8328.4, 8224.6, 8106.6, 8081.4, 8101.2, 8144.6, 8240.0, 8349.4, 8509.8, 8768.6, 8916.6, 8984.8, 9043.6, 8991.2], "10": [10942.5, 10935.5, 11061.0, 11190.5, 11196.0, 11271.5, 11278.5, 11413.0, 11512.5, 11717.0, 11879.5, 12041.0, 12085.5, 12176.5, 12296.5, 12342.0, 12397.0, 12472.0, 12542.0, 12556.5, 12628.5, 12597.0, 12637.0, 12703.0, 12892.0, 13021.0, 13202.0, 13358.0, 13432.5, 13505.0, 13539.5, 13612.0, 13615.0, 13605.0, 13432.0, 13326.0, 13214.0, 13127.5, 13004.5, 12892.5, 12731.0, 12548.5, 12450.5, 12338.0, 12249.5, 12204.0, 12134.0, 12048.0, 12061.0, 12060.0, 12145.0, 12271.0, 12299.5, 12293.5, 12278.5, 12206.5, 12098.5, 11990.0, 11872.0, 11757.5, 11504.5, 11135.5, 10868.1, 10637.5, 10427.8, 10264.3, 10124.1, 10060.1, 9989.6, 9932.1, 9939.1, 10073.1, 10161.5, 10214.6, 10270.3, 10373.3, 10447.5, 10377.0, 10297.2, 10201.7, 10091.1, 9912.2, 9717.1, 9480.1, 9247.9, 8965.1, 8747.6, 8559.4, 8440.2, 8335.2, 8265.6, 8249.0, 8213.5, 8220.7, 8198.3, 8180.1, 8121.1, 8061.6, 7988.2, 7909.9, 7858.3, 7805.6, 7754.7, 7698.2, 7702.7, 7664.9, 7645.4, 7633.9, 7600.2, 7594.1, 7543.9, 7496.0, 7463.0, 7424.9, 7385.8, 7387.0, 7389.1, 7394.7, 7397.8, 7386.6, 7460.6, 7517.7, 7551.7, 7623.9, 7674.3, 7706.9, 7738.8, 7765.4, 7785.6, 7825.3, 7777.6, 7785.7, 7790.6, 7797.8, 7798.0, 7838.6, 7889.9, 7935.4, 8004.4, 8072.8, 8155.5, 8189.4, 8239.5, 8254.8, 8253.4, 8236.7, 8227.3, 8236.5, 8232.3, 8228.0, 8295.6, 8434.9, 8530.6, 8612.4, 8696.5, 8750.5], "20": [10623.0, 10684.0, 10796.85, 10897.35, 10979.25, 11075.75, 11139.25, 11213.0, 11298.75, 11377.75, 11411.0, 11488.25, 11573.25, 11683.5, 11746.25, 11806.75, 11837.75, 11942.5, 12027.25, 12136.75, 12254.0, 12319.0, 12361.25, 12439.75, 12594.25, 12681.5, 12799.5, 12915.0, 12987.25, 13030.75, 13084.0, 13104.5, 13126.0, 13154.0, 13162.0, 13173.5, 13208.0, 13242.75, 13218.5, 13198.75, 13135.25, 13080.25, 13032.75, 12971.5, 12840.75, 12765.0, 12674.0, 12587.75, 12532.75, 12476.25, 12438.0, 12409.75, 12375.0, 12315.75, 12264.0, 12205.25, 12116.25, 12019.0, 11966.5, 11908.75, 11824.75, 11703.25, 11583.8, 11465.5, 11353.15, 11235.4, 11111.3, 11025.05, 10930.8, 10844.8, 10721.8, 10604.3, 10514.8, 10426.05, 10349.05, 10318.8, 10285.8, 10218.55, 10143.4, 10066.9, 10015.1, 9992.65, 9939.3, 9847.35, 9759.1, 9669.2, 9597.55, 9468.2, 9368.7, 9268.45, 9178.35, 9080.6, 8965.3, 8850.4, 8723.1, 8572.6, 8434.35, 8310.5, 8214.2, 8122.55, 8061.95, 8027.3, 7984.1, 7959.45, 7950.5, 7922.5, 7883.25, 7847.75, 7794.2, 7752.0, 7701.1, 7650.8, 7608.85, 7561.55, 7544.25, 7525.95, 7517.25, 7514.3, 7499.0, 7490.35, 7502.25, 7506.85, 7507.35, 7524.4, 7530.05, 7546.95, 7563.95, 7580.05, 7591.7, 7605.95, 7619.1, 7651.7, 7671.15, 7710.85, 7736.15, 7772.75, 7814.35, 7850.4, 7895.0, 7949.05, 7966.55, 7987.55, 8015.05, 8026.3, 8025.7, 8037.65, 8058.6, 8085.95, 8118.35, 8150.4, 8225.55, 8312.15, 8385.05, 8433.6, 8474.95, 8493.6], "30": [10309.933333, 10373.433333, 10476.966667, 10579.6, 10664.933333, 10749.733333, 10810.5, 10863.166667, 10930.5, 10978.0, 11041.833333, 11136.333333, 11226.4, 11323.733333, 11418.333333, 11497.833333, 11558.5, 11632.666667, 11713.166667, 11770.666667, 11816.833333, 11857.833333, 11927.833333, 12023.333333, 12128.166667, 12211.5, 12292.5, 12414.333333, 12495.666667, 12592.833333, 12682.5, 12750.0, 12779.166667, 12828.166667, 12873.5, 12896.333333, 12937.666667, 12985.833333, 12993.0, 12984.666667, 12966.333333, 12919.166667, 12900.833333, 12882.0, 12857.833333, 12850.333333, 12850.0, 12844.5, 12832.666667, 12819.166667, 12805.166667, 12810.5, 12788.333333, 12745.5, 12653.333333, 12578.833333, 12482.166667, 12388.5, 12312.5, 12236.666667, 12126.833333, 11985.0, 11872.7, 11756.333333, 11651.933333, 11558.266667, 11452.2, 11366.033333, 11307.533333, 11249.866667, 11196.2, 11159.866667, 11109.7, 11048.533333, 10992.2, 10948.033333, 10890.033333, 10809.033333, 10719.6, 10630.433333, 10511.566667, 10373.6, 10248.9, 10110.733333, 9982.0, 9867.566667, 9773.066667, 9665.5, 9575.666667, 9489.666667, 9431.933333, 9411.433333, 9364.033333, 9305.133333, 9238.833333, 9172.833333, 9105.4, 8999.333333, 8908.533333, 8815.6, 8738.333333, 8655.6, 8561.766667, 8466.333333, 8382.966667, 8270.033333, 8171.366667, 8084.966667, 8009.533333, 7946.4, 7889.266667, 7850.2, 7810.4, 7781.266667, 7762.266667, 7744.0, 7718.533333, 7696.733333, 7662.066667, 7630.2, 7620.933333, 7606.433333, 7589.8, 7582.333333, 7587.6, 7586.266667, 7591.1, 7598.0, 7594.533333, 7602.0, 7594.033333, 7599.8, 7601.766667, 7615.533333, 7619.366667, 7644.166667, 7672.6, 7698.5, 7729.266667, 7761.566667, 7797.9, 7830.933333, 7860.6, 7892.166667, 7908.566667, 7927.4, 7952.0, 7979.1, 8007.433333, 8042.033333, 8076.233333, 8136.666667, 8186.9, 8221.666667, 8249.3, 8275.266667], "50": [11043.14, 11047.54, 11058.04, 11057.14, 11046.44, 11034.44, 11001.54, 10983.54, 10950.34, 10906.44, 10842.64, 10812.34, 10807.74, 10823.94, 10834.94, 10863.04, 10897.74, 10934.34, 10981.94, 11027.14, 11087.56, 11151.66, 11230.68, 11323.66, 11436.66, 11522.44, 11606.1, 11683.9, 11753.2, 11799.1, 11858.7, 11923.6, 11986.24, 12055.84, 12115.8, 12168.1, 12218.3, 12276.7, 12315.3, 12341.9, 12344.2, 12346.8, 12369.8, 12402.6, 12413.2, 12432.9, 12445.1, 12483.7, 12510.5, 12546.2, 12584.7, 12613.9, 12617.5, 12623.2, 12629.7, 12619.9, 12609.1, 12599.1, 12582.4, 12554.3, 12509.7, 12432.8, 12374.02, 12315.4, 12255.96, 12204.36, 12154.52, 12116.72, 12071.92, 12029.42, 11971.82, 11928.02, 11878.92, 11817.72, 11731.62, 11674.82, 11603.62, 11520.52, 11444.86, 11368.76, 11282.14, 11188.06, 11099.34, 10992.74, 10894.8, 10802.64, 10710.34, 10606.9, 10532.0, 10457.3, 10389.06, 10328.16, 10251.94, 10169.28, 10084.56, 9997.86, 9907.76, 9809.62, 9717.44, 9627.28, 9531.72, 9435.08, 9342.98, 9250.22, 9169.4, 9089.54, 9017.14, 8938.4, 8863.08, 8794.6, 8739.6, 8707.18, 8661.96, 8607.7, 8561.0, 8514.08, 8470.14, 8405.32, 8344.72, 8285.5, 8243.9, 8196.1, 8140.0, 8089.56, 8041.8, 7980.8, 7928.4, 7883.0, 7842.4, 7810.22, 7781.2, 7770.8, 7754.7, 7753.1, 7751.82, 7755.5, 7756.86, 7758.2, 7755.24, 7757.74, 7759.18, 7758.88, 7759.9, 7759.92, 7762.84, 7766.82, 7778.1, 7793.18, 7804.06, 7821.36, 7846.64, 7884.74, 7915.08, 7942.76, 7961.6, 7983.94], "200": [8693.5, 8709.8, 8731.325, 8751.075, 8770.7, 8793.25, 8812.65, 8833.725, 8854.575, 8876.925, 8899.675, 8925.85, 8951.85, 8978.6, 9005.825, 9032.0, 9055.5, 9074.575, 9100.025, 9124.55, 9150.35, 9171.8, 9198.4, 9223.75, 9248.675, 9276.05, 9305.45, 9337.025, 9366.0, 9391.9, 9418.775, 9445.7, 9470.85, 9495.8, 9519.625, 9544.55, 9570.85, 9599.85, 9623.075, 9646.975, 9669.775, 9689.425, 9713.075, 9737.25, 9761.0, 9786.4, 9811.4, 9838.35, 9863.875, 9887.325, 9912.825, 9936.925, 9960.8, 9983.525, 10005.975, 10028.675, 10048.025, 10071.5, 10094.075, 10115.6, 10132.5, 10143.45, 10157.505, 10172.4, 10187.765, 10204.59, 10221.23, 10244.455, 10268.005, 10289.255, 10308.855, 10329.905, 10352.18, 10372.28, 10392.28, 10415.705, 10435.955, 10453.905, 10470.315, 10485.04, 10496.96, 10506.415, 10516.085, 10521.835, 10527.575, 10534.81, 10543.385, 10551.625, 10561.525, 10569.7, 10577.59, 10584.115, 10589.41, 10594.42, 10597.64, 10599.715, 10600.64, 10601.655, 10601.085, 10600.645, 10601.405, 10602.395, 10598.645, 10595.23, 10593.725, 10591.46, 10588.76, 10588.15, 10586.645, 10584.6, 10581.6, 10577.545, 10573.045, 10566.755, 10563.345, 10558.895, 10553.6, 10547.67, 10541.52, 10536.84, 10535.645, 10531.495, 10528.445, 10526.105, 10524.925, 10520.99, 10515.23, 10504.03, 10494.6, 10485.615, 10474.63, 10465.155, 10453.2, 10438.275, 10422.645, 10408.8, 10395.765, 10385.065, 10375.725, 10368.225, 10359.875, 10349.225, 10340.525, 10330.71, 10320.61, 10306.505, 10294.5, 10283.535, 10272.685, 10261.945, 10251.55, 10245.315, 10233.4, 10218.33, 10201.785, 10181.955]}, "ema": {"5": [null, null, null, null, 11385.0, 11613.3333, 11632.2222, 11746.4815, 11880.9877, 12047.3251, 12091.5501, 12276.0334, 12350.6889, 12450.4593, 12548.6395, 12540.7597, 12433.8398, 12530.8932, 12637.2621, 12599.8414, 12699.8943, 12576.5962, 12684.3975, 12892.9316, 13473.6211, 13587.4141, 13734.9427, 13918.2951, 13810.5301, 13623.6867, 13497.4578, 13349.9719, 13209.9813, 13209.9875, 13108.325, 12990.55, 12963.7, 13115.8, 12865.5333, 12620.3556, 12290.237, 11936.8247, 11941.2165, 11989.1443, 11999.4295, 12099.6197, 12136.4131, 12277.6088, 12350.0725, 12273.3817, 12342.2544, 12391.503, 12339.3353, 12234.5569, 12113.0379, 11935.3586, 11666.9057, 11602.9372, 11506.9581, 11329.6387, 10869.7592, 10179.8394, 9973.5596, 9888.7064, 9850.1376, 9881.7584, 9830.5056, 10165.3371, 10313.558, 10342.372, 10234.9147, 10203.2765, 10283.851, 10272.5673, 10291.7115, 10519.4744, 10502.9829, 10378.6553, 10189.7702, 9941.5135, 9599.009, 9183.006, 8953.3373, 8595.5582, 8399.7055, 8315.4703, 8308.6469, 8288.4313, 8398.9542, 8397.6361, 8337.7574, 8286.8383, 8237.5588, 8142.3726, 8022.915, 8003.61, 7904.0734, 7820.3822, 7842.2548, 7765.5032, 7744.3355, 7715.557, 7687.038, 7587.0253, 7667.6836, 7640.789, 7597.1927, 7577.4618, 7567.9745, 7562.3164, 7441.5442, 7354.0295, 7336.0197, 7226.0131, 7296.6754, 7397.4503, 7441.9668, 7492.6446, 7521.763, 7494.1754, 7642.7836, 7678.5224, 7665.6816, 7686.4544, 7771.6363, 7822.7575, 7831.8383, 7841.2256, 7821.4837, 7826.3225, 7705.215, 7747.1433, 7727.7622, 7751.8415, 7815.8943, 7987.5962, 8112.7308, 8180.1539, 8277.4359, 8358.2906, 8335.5271, 8280.3514, 8250.2343, 8151.1562, 8077.4374, 8106.2916, 8160.5278, 8242.6852, 8305.1234, 8362.4156, 8563.6104, 8896.7403, 8980.1602, 8910.4401, 8863.9601, 8810.6401], "10": [null, null, null, null, null, null, null, null, null, 11717.0, 11801.1818, 11954.6033, 12053.7663, 12162.1725, 12268.1411, 12314.8427, 12297.5986, 12375.3079, 12461.6156, 12473.14, 12550.7509, 12510.6144, 12581.4118, 12713.8824, 13063.1765, 13199.8717, 13350.8041, 13520.6579, 13534.1746, 13482.5065, 13439.3235, 13369.4465, 13289.5471, 13275.084, 13207.796, 13125.4695, 13086.2932, 13146.9672, 13004.7913, 12845.7384, 12624.695, 12371.1141, 12294.5479, 12256.4483, 12213.4577, 12229.1927, 12225.7031, 12286.4843, 12324.3963, 12287.2333, 12322.2818, 12352.776, 12331.3622, 12275.66, 12201.9036, 12088.8302, 11914.4975, 11834.5888, 11740.1181, 11601.0057, 11300.8229, 10846.1278, 10612.4682, 10450.0194, 10326.925, 10257.4841, 10161.2143, 10283.7208, 10343.0443, 10353.3998, 10292.7817, 10265.0032, 10297.7299, 10289.0517, 10296.4969, 10419.8611, 10428.9772, 10374.6177, 10272.3236, 10121.9011, 9902.2827, 9620.2313, 9415.462, 9136.2871, 8931.144, 8788.5724, 8698.8319, 8616.8625, 8617.4329, 8576.9906, 8511.7196, 8452.316, 8395.3495, 8314.7405, 8218.2422, 8172.1982, 8087.253, 8008.2979, 7986.062, 7918.0507, 7878.7687, 7838.629, 7800.6964, 7725.4789, 7744.3009, 7715.7008, 7678.3006, 7652.7914, 7633.9202, 7618.8438, 7542.6904, 7476.5649, 7444.4622, 7364.7418, 7378.0615, 7418.2321, 7438.7354, 7466.9653, 7487.5171, 7478.6958, 7562.5693, 7596.6476, 7604.5298, 7626.979, 7684.2555, 7728.0272, 7750.2041, 7770.167, 7772.3184, 7783.8969, 7725.552, 7744.7244, 7734.5927, 7746.4849, 7782.3967, 7882.1428, 7969.5714, 8032.3766, 8112.3081, 8186.4339, 8205.2641, 8198.8525, 8197.2429, 8152.8351, 8112.3196, 8121.7161, 8148.495, 8195.4959, 8238.133, 8281.5634, 8406.0064, 8616.3689, 8712.8472, 8723.4205, 8732.0713, 8726.9674], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12136.75, 12209.4405, 12220.9223, 12285.5964, 12383.1586, 12597.6197, 12713.5607, 12838.9359, 12976.6563, 13035.5461, 13055.9703, 13073.9732, 13072.1662, 13058.6265, 13073.0431, 13057.039, 13028.2733, 13017.0092, 13055.3893, 12989.6379, 12907.7677, 12786.0755, 12637.8778, 12572.3657, 12525.9499, 12477.7642, 12460.8343, 12436.9453, 12448.6648, 12453.0777, 12421.356, 12426.9411, 12432.9467, 12414.0947, 12377.038, 12328.7487, 12257.4393, 12150.0641, 12085.7723, 12012.3654, 11913.5687, 11726.5622, 11447.842, 11268.1427, 11120.6053, 10992.262, 10892.5227, 10781.6158, 10786.7, 10769.8714, 10734.6456, 10666.5841, 10616.4332, 10600.1063, 10566.7628, 10544.214, 10585.2412, 10574.2659, 10531.9548, 10463.3877, 10366.3984, 10228.0747, 10049.3057, 9901.1814, 9708.6879, 9546.7176, 9413.4112, 9306.8958, 9206.0486, 9150.2345, 9078.3074, 8996.3733, 8919.0997, 8844.8045, 8759.7755, 8666.8445, 8600.0021, 8514.7638, 8432.6911, 8380.6253, 8307.4229, 8249.7636, 8193.4051, 8139.7475, 8068.0573, 8045.2899, 8001.6432, 7954.8201, 7915.1229, 7880.2541, 7848.8965, 7787.0969, 7729.1829, 7688.3083, 7623.3266, 7605.6764, 7605.0406, 7597.9891, 7597.6092, 7595.9321, 7580.9862, 7615.178, 7628.0182, 7629.1593, 7638.5727, 7667.4705, 7691.9972, 7707.045, 7721.6122, 7727.3634, 7737.7097, 7711.5469, 7722.9234, 7719.6926, 7727.3409, 7747.9751, 7803.5013, 7856.7869, 7900.4262, 7954.8618, 8008.6845, 8035.4765, 8048.2882, 8061.7846, 8051.4242, 8039.8599, 8051.6828, 8072.3797, 8104.2483, 8135.2723, 8167.8178, 8243.8351, 8369.4699, 8443.5204, 8474.7089, 8502.9271, 8522.0769], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12592.8333, 12634.9086, 12662.0112, 12679.3008, 12713.5395, 12725.8918, 12727.7697, 12739.5265, 12783.428, 12756.4327, 12716.0177, 12645.952, 12554.6003, 12515.5938, 12487.8136, 12457.632, 12447.4622, 12432.1421, 12440.391, 12443.9141, 12423.0165, 12426.6928, 12430.7772, 12418.1464, 12392.7821, 12359.0542, 12308.7926, 12232.7415, 12183.855, 12127.7998, 12053.4256, 11917.7207, 11716.5775, 11577.508, 11457.6042, 11348.9201, 11258.3446, 11159.6127, 11138.6699, 11104.5622, 11059.1066, 10992.0674, 10937.0953, 10905.3472, 10863.0668, 10828.6754, 10838.1157, 10814.3663, 10770.2136, 10708.3934, 10626.8841, 10516.3755, 10376.6738, 10255.211, 10101.9716, 9966.8766, 9849.4652, 9749.1772, 9652.327, 9585.7253, 9508.9043, 9425.6201, 9345.5801, 9267.7363, 9182.85, 9092.6017, 9019.8532, 8935.0239, 8852.3127, 8789.97, 8713.9719, 8648.6834, 8584.7683, 8523.1704, 8449.8691, 8409.813, 8356.7283, 8302.1006, 8252.8038, 8207.3971, 8165.0489, 8102.7877, 8043.1885, 7995.2409, 7931.4189, 7899.5854, 7880.1928, 7857.6642, 7840.6536, 7823.8373, 7799.009, 7808.1052, 7804.3565, 7793.7529, 7789.5107, 7799.3488, 7807.4553, 7810.2001, 7813.413, 7811.3864, 7812.9743, 7790.3954, 7793.015, 7786.3044, 7787.188, 7797.3049, 7831.7368, 7866.0118, 7894.9788, 7932.206, 7970.1282, 7990.7651, 8002.3286, 8014.4365, 8010.4728, 8005.281, 8015.521, 8031.8744, 8056.0761, 8080.2002, 8105.8002, 8161.297, 8251.7294, 8309.4888, 8339.2637, 8367.1177, 8388.852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12546.2, 12543.6039, 12541.5018, 12529.4821, 12509.6985, 12484.6123, 12449.1373, 12397.4064, 12361.2336, 12320.2049, 12267.4517, 12176.5713, 12044.1567, 11946.778, 11859.4142, 11777.594, 11705.7276, 11628.1696, 11597.0649, 11558.3565, 11512.9308, 11454.3845, 11402.84, 11365.2776, 11321.5412, 11282.6573, 11270.5923, 11239.1965, 11195.6986, 11141.4359, 11074.909, 10990.1675, 10886.6707, 10792.8405, 10678.6115, 10573.8816, 10478.7098, 10393.0741, 10308.9535, 10242.7201, 10170.2605, 10093.7012, 10018.8502, 9945.1306, 9866.9686, 9785.2836, 9713.8999, 9635.1195, 9557.3893, 9491.8446, 9418.1252, 9350.8262, 9284.4409, 9219.5608, 9147.6957, 9095.9822, 9036.8064, 8976.9316, 8920.5029, 8866.7185, 8815.1217, 8751.7836, 8690.1058, 8635.5918, 8571.6863, 8527.228, 8490.8269, 8453.1866, 8419.493, 8386.5717, 8349.4121, 8333.3567, 8310.48, 8284.1866, 8262.3754, 8249.8116, 8237.0739, 8221.8946, 8207.7026, 8191.0084, 8177.0865, 8149.0831, 8136.6093, 8119.056, 8106.544, 8100.1697, 8109.2219, 8119.1739, 8126.8534, 8140.3886, 8155.2753, 8160.5586, 8160.9289, 8162.0689, 8153.8701, 8145.0909, 8145.8324, 8150.6625, 8160.715, 8171.2752, 8183.2644, 8213.9599, 8266.8634, 8301.3786, 8319.7951, 8337.4894, 8351.8624], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10696.0, 10754.333333, 11192.333333, 11430.333333, 11564.333333, 11792.666667, 11786.666667, 11839.666667, 11956.333333, 12122.333333, 12166.0, 12357.333333, 12435.333333, 12528.333333, 12619.666667, 12613.333333, 12482.333333, 12548.0, 12640.333333, 12611.0, 12721.333333, 12616.666667, 12694.666667, 12897.666667, 13511.666667, 13711.666667, 13922.333333, 14104.666667, 13964.666667, 13690.666667, 13507.333333, 13298.666667, 13113.333333, 13111.666667, 13034.0, 12929.333333, 12909.0, 13068.333333, 12843.333333, 12596.333333, 12234.333333, 11814.0, 11745.666667, 11820.333333, 11892.0, 12064.333333, 12162.0, 12311.0, 12397.666667, 12332.0, 12379.666667, 12418.666667, 12354.0, 12241.0, 12107.666667, 11894.333333, 11591.0, 11493.333333, 11393.0, 11226.666667, 10778.333333, 10055.333333, 9741.333333, 9607.6, 9598.266667, 9726.4, 9782.533333, 10145.8, 10349.133333, 10423.066667, 10328.533333, 10269.0, 10283.666667, 10259.333333, 10285.666667, 10531.666667, 10545.666667, 10424.333333, 10218.0, 9918.533333, 9501.066667, 9033.333333, 8754.533333, 8380.133333, 8177.2, 8116.4, 8156.066667, 8183.8, 8351.933333, 8395.733333, 8354.733333, 8298.0, 8233.266667, 8113.466667, 7982.2, 7952.0, 7852.0, 7766.666667, 7791.4, 7729.2, 7708.466667, 7690.6, 7666.533333, 7563.0, 7640.066667, 7622.0, 7585.933333, 7569.066667, 7562.0, 7544.8, 7429.133333, 7332.266667, 7297.8, 7181.2, 7244.8, 7369.6, 7445.133333, 7518.2, 7567.0, 7530.533333, 7661.0, 7705.4, 7698.533333, 7717.933333, 7798.8, 7840.466667, 7858.133333, 7872.466667, 7846.133333, 7834.2, 7705.0, 7729.266667, 7707.466667, 7734.066667, 7807.466667, 8002.666667, 8150.666667, 8247.2, 8354.333333, 8432.666667, 8395.933333, 8321.933333, 8267.466667, 8142.333333, 8044.133333, 8063.266667, 8125.8, 8227.733333, 8322.866667, 8401.866667, 8607.4, 8958.466667, 9084.6, 9036.066667, 8964.8, 8851.6], "10": [10879.727273, 10895.636364, 11099.181818, 11222.636364, 11287.090909, 11446.0, 11518.454545, 11645.090909, 11779.090909, 11936.818182, 12021.0, 12160.181818, 12243.636364, 12346.272727, 12449.636364, 12491.181818, 12469.0, 12528.636364, 12597.363636, 12594.272727, 12656.727273, 12602.454545, 12657.545455, 12779.909091, 13131.181818, 13299.0, 13482.454545, 13679.363636, 13722.454545, 13689.272727, 13642.0, 13553.909091, 13429.909091, 13356.272727, 13229.0, 13105.909091, 13030.272727, 13067.727273, 12929.090909, 12770.090909, 12540.545455, 12267.636364, 12158.818182, 12092.363636, 12034.545455, 12043.727273, 12044.818182, 12122.272727, 12203.545455, 12214.272727, 12290.636364, 12353.363636, 12346.818182, 12296.909091, 12219.909091, 12092.909091, 11897.181818, 11783.818182, 11661.090909, 11498.0, 11169.363636, 10677.636364, 10391.363636, 10182.436364, 10025.254545, 9937.472727, 9839.963636, 9969.218182, 10069.2, 10143.818182, 10159.8, 10196.327273, 10263.945455, 10280.036364, 10301.018182, 10429.145455, 10446.727273, 10389.0, 10286.272727, 10131.327273, 9897.2, 9580.818182, 9322.963636, 8988.945455, 8721.290909, 8521.127273, 8399.290909, 8308.454545, 8319.472727, 8311.254545, 8289.945455, 8275.290909, 8255.290909, 8207.745455, 8128.345455, 8085.927273, 7999.545455, 7914.436364, 7882.509091, 7814.109091, 7776.309091, 7739.890909, 7707.963636, 7641.109091, 7664.890909, 7643.854545, 7615.690909, 7596.163636, 7580.727273, 7571.781818, 7500.127273, 7433.781818, 7398.145455, 7315.054545, 7317.436364, 7356.2, 7382.381818, 7419.636364, 7453.327273, 7460.818182, 7561.436364, 7614.054545, 7636.290909, 7668.345455, 7726.181818, 7771.763636, 7797.781818, 7819.818182, 7822.836364, 7832.0, 7766.127273, 7775.836364, 7758.254545, 7759.963636, 7786.545455, 7883.454545, 7978.8, 8056.090909, 8153.654545, 8247.4, 8286.890909, 8289.527273, 8289.636364, 8237.545455, 8178.490909, 8162.236364, 8168.109091, 8200.781818, 8235.963636, 8280.454545, 8414.636364, 8645.072727, 8774.545455, 8818.254545, 8847.090909, 8848.454545], "20": [10825.185714, 10863.947619, 10994.519048, 11084.342857, 11146.02381, 11249.904762, 11306.5, 11386.095238, 11475.333333, 11578.309524, 11654.714286, 11772.238095, 11868.595238, 11971.142857, 12072.238095, 12146.404762, 12185.761905, 12270.261905, 12356.690476, 12404.095238, 12476.785714, 12484.02381, 12539.357143, 12629.714286, 12838.785714, 12955.047619, 13083.47619, 13224.952381, 13289.714286, 13314.738095, 13335.142857, 13332.380952, 13315.761905, 13323.761905, 13300.047619, 13261.285714, 13236.190476, 13256.380952, 13172.785714, 13069.119048, 12919.714286, 12738.261905, 12630.619048, 12540.357143, 12449.738095, 12398.238095, 12345.380952, 12334.52381, 12325.690476, 12286.380952, 12286.738095, 12291.690476, 12275.047619, 12241.714286, 12199.261905, 12134.119048, 12031.714286, 11970.642857, 11903.595238, 11809.166667, 11622.619048, 11334.547619, 11130.52381, 10952.92381, 10791.733333, 10657.62381, 10514.061905, 10487.747619, 10448.219048, 10397.666667, 10319.114286, 10263.704762, 10248.533333, 10223.314286, 10214.166667, 10273.780952, 10288.180952, 10273.342857, 10234.62381, 10168.109524, 10058.309524, 9899.82381, 9757.095238, 9560.971429, 9385.795238, 9232.261905, 9101.385714, 8972.857143, 8892.07619, 8799.342857, 8699.3, 8604.695238, 8515.019048, 8418.514286, 8316.952381, 8244.752381, 8162.12381, 8087.709524, 8047.280952, 7989.928571, 7949.87619, 7911.404762, 7873.566667, 7816.7, 7804.27619, 7769.657143, 7730.371429, 7697.490476, 7669.038095, 7645.87619, 7593.304762, 7543.580952, 7510.171429, 7452.757143, 7440.990476, 7446.204762, 7446.685714, 7453.995238, 7460.252381, 7454.538095, 7497.361905, 7520.957143, 7533.638095, 7554.652381, 7594.42381, 7632.038095, 7660.9, 7689.095238, 7708.328571, 7731.595238, 7717.980952, 7738.161905, 7741.714286, 7753.985714, 7776.190476, 7832.842857, 7889.057143, 7936.738095, 7995.938095, 8055.461905, 8087.933333, 8107.309524, 8126.590476, 8120.680952, 8111.509524, 8124.680952, 8146.714286, 8179.895238, 8212.661905, 8246.819048, 8324.495238, 8451.871429, 8531.380952, 8568.138095, 8600.271429, 8622.085714], "30": [10642.144086, 10688.6, 10797.088172, 10878.574194, 10940.858065, 11031.507527, 11090.87957, 11166.008602, 11249.030108, 11342.546237, 11420.094624, 11523.524731, 11611.503226, 11703.348387, 11795.043011, 11866.44086, 11913.032258, 11988.290323, 12066.827957, 12119.204301, 12192.064516, 12225.172043, 12292.408602, 12381.580645, 12550.075269, 12658.903226, 12776.225806, 12904.774194, 12980.946237, 13029.612903, 13071.688172, 13095.72043, 13107.333333, 13135.129032, 13140.086022, 13132.44086, 13133.322581, 13164.44086, 13124.387097, 13068.709677, 12981.311828, 12869.290323, 12806.763441, 12754.129032, 12698.516129, 12662.526882, 12621.215054, 12602.505376, 12579.956989, 12533.978495, 12512.096774, 12491.763441, 12454.634409, 12405.387097, 12348.903226, 12279.655914, 12186.182796, 12121.204301, 12051.946237, 11965.655914, 11818.129032, 11603.494624, 11447.107527, 11308.15914, 11180.202151, 11070.077419, 10951.995699, 10912.176344, 10863.4, 10804.849462, 10725.503226, 10657.36129, 10611.24086, 10555.776344, 10509.419355, 10508.309677, 10477.468817, 10428.434409, 10364.109677, 10281.877419, 10171.139785, 10031.748387, 9910.483871, 9757.651613, 9621.991398, 9503.604301, 9402.148387, 9303.756989, 9236.305376, 9160.133333, 9078.090323, 8997.643011, 8915.550538, 8824.451613, 8726.313978, 8644.131183, 8549.432258, 8455.729032, 8383.901075, 8300.253763, 8228.408602, 8158.709677, 8092.541935, 8016.750538, 7975.632258, 7924.27957, 7875.245161, 7834.382796, 7799.804301, 7770.221505, 7722.066667, 7676.243011, 7640.746237, 7588.849462, 7566.703226, 7556.169892, 7542.427957, 7534.393548, 7526.862366, 7512.470968, 7532.458065, 7540.784946, 7542.950538, 7551.866667, 7575.070968, 7596.83871, 7613.853763, 7631.202151, 7643.073118, 7658.651613, 7649.683871, 7664.972043, 7670.726882, 7683.516129, 7704.707527, 7750.619355, 7796.995699, 7838.44086, 7888.344086, 7939.35914, 7973.451613, 7997.458065, 8020.623656, 8026.584946, 8029.025806, 8045.505376, 8067.544086, 8096.898925, 8125.989247, 8156.283871, 8215.894624, 8311.815054, 8376.997849, 8414.68172, 8450.122581, 8479.458065], "50": [10678.307451, 10677.792157, 10717.300392, 10744.043922, 10763.175686, 10803.315294, 10828.239216, 10866.414118, 10912.157647, 10968.222745, 11018.166275, 11088.847059, 11155.029804, 11227.275294, 11302.61098, 11368.887843, 11422.101961, 11493.759216, 11568.883137, 11629.395294, 11702.840784, 11751.563922, 11820.126275, 11901.668235, 12031.524706, 12124.792941, 12223.128627, 12328.183529, 12403.128627, 12461.826667, 12518.528627, 12565.442353, 12604.90902, 12652.899608, 12686.2, 12711.266667, 12740.360784, 12787.486275, 12790.94902, 12783.682353, 12755.764706, 12712.070588, 12696.509804, 12685.341176, 12670.337255, 12665.898039, 12657.156863, 12661.662745, 12662.105882, 12646.792157, 12644.196078, 12640.482353, 12625.623529, 12602.388235, 12572.85098, 12531.686275, 12473.258824, 12428.784314, 12378.427451, 12315.392157, 12213.262745, 12067.784314, 11955.164706, 11851.046275, 11751.344314, 11660.718431, 11563.606275, 11511.860392, 11452.773333, 11387.207843, 11308.407059, 11236.57098, 11178.413333, 11114.534118, 11056.192157, 11026.520784, 10979.272941, 10921.483922, 10854.483137, 10776.057255, 10679.792157, 10564.84549, 10459.196078, 10332.947451, 10215.898824, 10108.141961, 10009.803137, 9913.240784, 9835.323137, 9751.519216, 9663.703529, 9577.269804, 9491.420392, 9401.226667, 9307.686275, 9224.566275, 9134.650196, 9046.228235, 8970.792157, 8888.225882, 8812.724706, 8739.24549, 8668.458039, 8591.752941, 8536.018824, 8473.963922, 8412.021176, 8354.015686, 8299.529412, 8248.075294, 8185.541961, 8124.341961, 8069.158431, 8004.218824, 7958.348235, 7920.622745, 7882.070588, 7847.712157, 7815.346667, 7779.828235, 7766.279216, 7746.910588, 7725.102745, 7708.945882, 7703.159216, 7698.578824, 7693.449412, 7690.767059, 7686.806275, 7686.555294, 7672.938824, 7674.891765, 7671.683922, 7673.460392, 7680.946667, 7703.659608, 7727.483137, 7749.37098, 7777.363137, 7807.353725, 7828.226667, 7844.337255, 7861.243922, 7868.816471, 7875.486275, 7891.218039, 7910.911373, 7935.574118, 7960.547451, 7986.937255, 8031.825098, 8099.133333, 8148.633725, 8182.199216, 8214.679216, 8243.792941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4433, 3.6275, 3.1835, 2.6803, 2.4901, 2.1235, 2.1399, 2.5146, 2.7071, 3.1493, 3.4098, 3.2461, 2.9582, 2.7282, 2.5821, 2.3729, 2.235, 1.9356, 1.8327, 2.1466, 2.6347, 2.9826, 3.0573, 3.252, 3.0301, 3.1227, 3.1727, 2.7039, 2.2688, 1.8688, 1.506, 1.1477, 1.2403, 1.2291, 0.9283, 0.6849, 0.2216, -0.5134, -0.7094, -0.7907, -0.8368, -0.5328, -0.394, -0.2911, -0.1957, -0.2425, -0.3489, -0.2647, -0.3455, -0.5747, -1.1857, -1.8084, -2.3941, -2.801, -2.6936, -2.7202, -2.8467, -3.2571, -3.572, -3.9254, -3.9161, -3.5606, -3.5417, -3.3199, -2.9557, -2.6682, -2.2354, -1.8139, -1.7496, -1.7897, -1.822, -1.8982, -1.9773, -2.1677, -2.4799, -2.901, -3.4753, -4.0284, -4.391, -4.8888, -5.0379, -4.8781, -4.6428, -4.4036, -4.0707, -3.8297, -3.4905, -2.6286, -2.2101, -1.9446, -2.0473, -2.5352, -2.762, -3.2864, -3.5751, -3.8945, -4.0313, -3.8195, -3.8925, -3.9619, -4.0668, -4.4545, -4.5598, -4.5045, -4.4547, -3.9133, -3.4523, -2.9037, -2.4862, -2.0781, -1.6098, -1.3528, -1.1762, -1.0864, -1.2909, -1.4695, -1.2645, -1.1732, -0.9432, -0.6273, -0.4374, -0.2651, 0.0171, 0.2066, 0.0914, 0.2074, 0.0386, 0.0237, 0.0952, 0.178, 0.3336, 0.5838, 0.9318, 1.0894, 1.4424, 1.5358, 1.6331, 1.7202, 1.6992, 1.6826, 1.4192, 1.2319, 1.1628, 1.1015, 1.2501, 1.446, 1.5623, 1.9747, 2.2413, 2.2337, 2.1429, 1.7034], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.3, 69.78, 65.11, 68.83, 69.69, 64.69, 67.58, 59.59, 64.16, 67.04, 74.25, 64.8, 66.02, 67.46, 60.04, 56.69, 56.64, 54.69, 53.38, 55.92, 52.56, 50.95, 52.57, 57.55, 46.64, 44.61, 40.57, 37.63, 45.31, 46.64, 46.06, 49.0, 48.09, 51.82, 51.09, 46.95, 51.05, 51.16, 48.12, 45.7, 43.95, 40.8, 36.43, 41.59, 39.97, 36.7, 28.99, 23.12, 32.81, 34.66, 35.31, 37.45, 35.84, 48.12, 46.18, 44.39, 41.26, 42.64, 46.09, 44.25, 45.22, 52.36, 47.17, 44.01, 41.23, 38.23, 34.33, 30.75, 32.67, 28.96, 30.73, 32.69, 34.8, 34.43, 39.87, 37.83, 36.25, 35.95, 35.51, 33.7, 32.11, 35.63, 32.98, 32.46, 37.23, 34.18, 36.03, 35.5, 35.15, 32.17, 41.84, 38.59, 37.6, 38.22, 38.48, 38.53, 33.32, 33.04, 36.44, 32.16, 42.79, 46.18, 44.97, 46.37, 46.09, 43.25, 54.09, 50.17, 48.01, 49.87, 54.17, 53.78, 51.98, 52.21, 50.19, 51.59, 42.69, 51.56, 48.45, 50.94, 54.05, 61.17, 61.7, 60.37, 63.16, 64.0, 57.3, 54.11, 54.57, 48.46, 47.9, 53.76, 56.14, 59.12, 59.61, 60.66, 69.49, 76.45, 65.28, 57.15, 57.15, 55.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 674.5183, 700.0845, 732.4785, 694.4685, 629.253, 570.5884, 502.967, 434.284, 397.8595, 340.4574, 279.6385, 241.1662, 248.9597, 168.0689, 84.0311, -22.654, -137.8899, -169.1671, -180.9751, -193.3491, -178.5042, -172.0189, -137.0572, -113.2889, -123.2905, -101.0035, -81.5935, -85.7982, -104.8669, -130.9763, -173.0737, -239.9811, -262.1452, -289.2864, -334.3766, -447.6596, -623.0505, -692.658, -726.6963, -740.7754, -729.6434, -729.9172, -633.5059, -568.6992, -528.1961, -520.7569, -499.4212, -452.6834, -426.4621, -394.6767, -313.8229, -287.1844, -290.1636, -314.5585, -359.363, -432.7298, -530.1914, -589.1005, -677.5211, -728.8647, -749.6967, -745.6682, -737.7636, -693.4878, -668.8445, -656.0345, -641.1545, -625.8594, -621.6611, -624.689, -605.5036, -604.3128, -600.6411, -572.3327, -565.4889, -546.5033, -528.9105, -511.333, -511.1191, -469.8674, -451.498, -438.1031, -420.3823, -400.8304, -380.7845, -388.7395, -392.2172, -380.8199, -391.0035, -360.0647, -318.8782, -288.4002, -256.2092, -229.1853, -216.6488, -164.3921, -136.7335, -122.2803, -102.5431, -68.8398, -43.0056, -28.258, -15.5839, -11.6986, -4.2135, -28.0562, -17.0605, -19.5788, -12.474, 4.7217, 49.0121, 85.7068, 109.6504, 139.6843, 165.4523, 165.4079, 153.9153, 144.7527, 117.0184, 92.121, 90.2313, 96.0985, 110.6088, 122.5515, 134.2611, 180.9136, 263.027, 291.1783, 279.9216, 267.9122, 250.1052], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 592.9446, 542.4472, 489.8854, 440.1416, 401.9052, 355.138, 300.9166, 236.2025, 161.384, 95.2738, 40.024, -6.6506, -41.0213, -67.2208, -81.1881, -87.6083, -94.7447, -95.9965, -93.1159, -91.6523, -94.2953, -101.6315, -115.9199, -140.7321, -165.0148, -189.8691, -218.7706, -264.5484, -336.2488, -407.5307, -471.3638, -525.2461, -566.1256, -598.8839, -605.8083, -598.3865, -584.3484, -571.6301, -557.1883, -536.2873, -514.3223, -490.3932, -455.0791, -421.5002, -395.2329, -379.098, -375.151, -386.6668, -415.3717, -450.1174, -495.5982, -542.2515, -583.7405, -616.1261, -640.4536, -651.0604, -654.6172, -654.9007, -652.1514, -646.893, -641.8467, -638.4151, -631.8328, -626.3288, -621.1913, -611.4196, -602.2334, -591.0874, -578.652, -565.1882, -554.3744, -537.473, -520.278, -503.843, -487.1509, -469.8868, -452.0663, -439.401, -429.9642, -420.1353, -414.309, -403.4601, -386.5437, -366.915, -344.7739, -321.6562, -300.6547, -273.4022, -246.0684, -221.3108, -197.5573, -171.8138, -146.0521, -122.4933, -101.1114, -83.2289, -67.4258, -59.5519, -51.0536, -44.7586, -38.3017, -29.697, -13.9552, 5.9772, 26.7118, 49.3063, 72.5355, 91.11, 103.6711, 111.8874, 112.9136, 108.7551, 105.0503, 103.26, 104.7297, 108.2941, 113.4875, 126.9727, 154.1836, 181.5825, 201.2503, 214.5827, 221.6872], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -195.0851, -201.9898, -210.2469, -198.9754, -152.9455, -187.0691, -216.8855, -258.8565, -299.2739, -264.4409, -220.9991, -186.6985, -137.4829, -104.7981, -55.8691, -25.6806, -28.5458, -5.007, 11.5224, 5.8541, -10.5716, -29.3448, -57.1538, -99.249, -97.1304, -99.4173, -115.606, -183.1112, -286.8017, -285.1273, -255.3325, -215.5293, -163.5178, -131.0333, -27.6976, 29.6873, 56.1523, 50.8732, 57.7671, 83.6039, 87.8602, 95.7165, 141.2562, 134.3158, 105.0693, 64.5395, 15.788, -46.063, -114.8197, -138.9831, -181.9229, -186.6132, -165.9562, -129.5421, -97.31, -42.4274, -14.2273, -1.1338, 10.9969, 21.0336, 20.1856, 13.7261, 26.3292, 22.016, 20.5502, 39.0869, 36.7445, 44.5841, 49.7415, 53.8552, 43.2553, 67.6056, 68.78, 65.7399, 66.7686, 69.0564, 71.2818, 50.6615, 37.747, 39.3154, 23.3055, 43.3954, 67.6655, 78.5148, 88.5647, 92.4709, 84.0059, 109.0101, 109.3349, 99.0305, 95.0142, 102.974, 103.0465, 94.2353, 85.5275, 71.5303, 63.2123, 31.4957, 33.9931, 25.1798, 25.8277, 34.4187, 62.9673, 79.7296, 82.9386, 90.378, 92.9168, 74.2979, 50.2442, 32.8653, 4.1048, -16.6341, -14.819, -7.1615, 5.8791, 14.2574, 20.7736, 53.9409, 108.8434, 109.5958, 78.6713, 53.3295, 28.418], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.09, 92.24, 76.14, 58.81, 87.5, 81.02, 52.51, 69.91, 37.25, 69.91, 89.56, 100.0, 63.99, 71.19, 79.73, 56.62, 45.06, 37.69, 30.36, 25.62, 36.24, 24.67, 17.25, 23.26, 43.02, 2.13, 2.14, 2.9, 4.0, 31.51, 39.46, 36.97, 51.34, 47.63, 62.06, 59.38, 43.92, 58.76, 62.53, 67.43, 56.73, 47.66, 30.7, 0.0, 21.1, 11.31, 7.73, 11.59, 3.41, 24.37, 28.19, 29.49, 33.64, 31.23, 64.0, 63.47, 57.53, 45.71, 49.44, 65.79, 70.82, 75.9, 100.0, 62.61, 41.95, 22.61, 11.3, 2.82, 0.47, 16.09, 5.29, 9.07, 13.18, 17.55, 16.16, 27.16, 20.51, 18.81, 18.77, 17.46, 12.68, 5.2, 14.25, 2.76, 6.8, 17.52, 6.85, 10.9, 8.92, 14.01, 11.52, 51.26, 37.56, 29.68, 34.57, 35.76, 35.98, 5.1, 19.57, 30.9, 11.01, 56.72, 74.79, 67.49, 74.25, 72.75, 64.86, 90.42, 73.87, 64.29, 71.95, 87.39, 85.97, 79.66, 78.6, 62.33, 68.89, 43.28, 76.47, 63.66, 73.67, 86.65, 85.59, 84.82, 81.87, 85.48, 88.23, 75.03, 68.14, 69.29, 55.68, 35.58, 54.54, 62.41, 70.69, 68.11, 73.19, 97.25, 96.34, 73.61, 53.06, 53.06, 49.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.16, 75.73, 74.15, 75.78, 73.68, 67.81, 53.22, 59.02, 65.57, 86.49, 84.52, 78.39, 71.64, 69.18, 60.47, 46.46, 37.7, 31.22, 30.74, 28.84, 26.05, 21.73, 27.84, 22.8, 15.76, 2.39, 3.01, 12.8, 24.99, 35.98, 42.59, 45.31, 53.68, 56.36, 55.12, 54.02, 55.07, 62.91, 62.23, 57.27, 45.03, 26.12, 17.27, 10.8, 13.38, 10.21, 7.58, 13.12, 18.66, 27.35, 30.44, 31.45, 42.96, 52.9, 61.67, 55.57, 50.89, 53.65, 62.02, 70.84, 82.24, 79.5, 68.19, 42.39, 25.29, 12.24, 4.86, 6.46, 7.28, 10.15, 9.18, 13.27, 15.63, 20.29, 21.28, 22.16, 19.36, 18.35, 16.3, 11.78, 10.71, 7.4, 7.94, 9.03, 10.39, 11.76, 8.89, 11.28, 11.48, 25.6, 33.45, 39.5, 33.94, 33.34, 35.44, 25.61, 20.22, 18.52, 20.49, 32.88, 47.51, 66.33, 72.18, 71.5, 70.62, 76.01, 76.38, 76.19, 70.04, 74.54, 81.77, 84.34, 81.41, 73.53, 69.94, 58.17, 62.88, 61.14, 71.27, 74.66, 81.97, 85.69, 84.09, 84.06, 85.19, 82.91, 77.13, 70.82, 64.37, 53.52, 48.6, 50.84, 62.55, 67.07, 70.66, 79.52, 88.93, 89.07, 74.34, 59.91, 51.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.91, -7.76, -23.86, -41.19, -12.5, -18.98, -47.49, -30.09, -62.75, -30.09, -10.44, -0.0, -36.01, -28.81, -20.27, -43.38, -54.94, -62.31, -69.64, -74.38, -63.76, -75.33, -82.75, -76.74, -56.98, -97.87, -97.86, -97.1, -96.0, -68.49, -60.54, -63.03, -48.66, -52.37, -37.94, -40.62, -56.08, -41.24, -37.47, -32.57, -43.27, -52.34, -69.3, -100.0, -78.9, -88.69, -92.27, -88.41, -96.59, -75.63, -71.81, -70.51, -66.36, -68.77, -36.0, -36.53, -42.47, -54.29, -50.56, -34.21, -29.18, -24.1, -0.0, -37.39, -58.05, -77.39, -88.7, -97.18, -99.53, -83.91, -94.71, -90.93, -86.82, -82.45, -83.84, -72.84, -79.49, -81.19, -81.23, -82.54, -87.32, -94.8, -85.75, -97.24, -93.2, -82.48, -93.15, -89.1, -91.08, -85.99, -88.48, -48.74, -62.44, -70.32, -65.43, -64.24, -64.02, -94.9, -80.43, -69.1, -88.99, -43.28, -25.21, -32.51, -25.75, -27.25, -35.14, -9.58, -26.13, -35.71, -28.05, -12.61, -14.03, -20.34, -21.4, -37.67, -31.11, -56.72, -23.53, -36.34, -26.33, -13.35, -14.41, -15.18, -18.13, -14.52, -11.77, -24.97, -31.86, -30.71, -44.32, -64.42, -45.46, -37.59, -29.31, -31.89, -26.81, -2.75, -3.66, -26.39, -46.94, -46.94, -50.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 667.8571, 687.6531, 682.8207, 675.4764, 680.0852, 709.0077, 693.0071, 695.6495, 699.1745, 692.0906, 737.2984, 780.3485, 779.9665, 813.1832, 828.313, 825.2192, 811.9892, 800.0614, 802.9142, 792.706, 766.4413, 744.9098, 724.2019, 713.1875, 739.3884, 738.7178, 728.0951, 718.2312, 730.8575, 730.082, 712.219, 688.4891, 678.9541, 674.7431, 661.9043, 663.554, 651.8716, 629.9522, 642.4556, 633.7088, 607.3724, 593.6315, 583.3721, 585.9884, 582.3464, 583.9645, 641.8242, 688.1225, 730.328, 727.0903, 703.0838, 676.935, 676.7253, 708.1735, 692.2326, 693.8588, 671.4403, 674.9089, 660.6297, 638.799, 604.9562, 607.8165, 616.901, 604.6224, 600.6493, 627.3172, 624.9374, 621.4419, 630.6961, 653.3606, 656.2634, 639.1732, 613.8037, 593.2463, 653.1573, 637.0032, 639.2887, 610.6252, 593.6519, 572.4625, 556.5723, 540.46, 536.9272, 517.7895, 508.2331, 513.2165, 496.0582, 475.4111, 455.8103, 452.5382, 451.9997, 441.0712, 440.2804, 424.7604, 417.1346, 406.9107, 406.9171, 395.3516, 381.5408, 383.145, 388.5632, 378.3087, 372.2152, 371.4856, 365.0937, 354.3727, 372.7033, 364.0102, 352.7952, 355.2384, 355.8642, 338.3739, 324.9186, 325.7816, 320.7257, 310.0311, 348.8145, 361.5421, 360.0034, 357.0745, 359.3549, 377.5439, 381.6479, 380.3159, 382.4362, 383.1193, 388.5394, 381.9294, 376.1487, 375.4238, 357.7507, 358.9828, 347.1983, 351.0413, 330.2526, 325.8774, 339.8862, 363.0372, 372.1774, 382.879, 391.8876, 382.9671], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6672, 0.8388, 0.5071, 0.8368, 1.0136, 1.3544, 0.9427, 0.9661, 0.9851, 0.7177, 0.5799, 0.5611, 0.481, 0.4231, 0.5223, 0.397, 0.3296, 0.3711, 0.5779, 0.1411, 0.0712, -0.0307, -0.0742, 0.1785, 0.2434, 0.2427, 0.3496, 0.3398, 0.4889, 0.4837, 0.3411, 0.5197, 0.5391, 0.4301, 0.3444, 0.2841, 0.1636, -0.0023, 0.1673, 0.1194, 0.0107, -0.2333, -0.295, 0.0055, 0.1002, 0.1546, 0.2222, 0.2077, 0.4582, 0.4262, 0.3949, 0.3249, 0.3741, 0.4793, 0.4428, 0.4931, 0.7515, 0.5735, 0.4608, 0.3379, 0.186, 0.0042, -0.1725, -0.0256, -0.0992, 0.0209, 0.1106, 0.1813, 0.2011, 0.3131, 0.2802, 0.2606, 0.276, 0.2866, 0.2623, 0.2414, 0.2999, 0.217, 0.1929, 0.303, 0.1107, 0.1845, 0.1817, 0.1855, 0.0379, 0.4023, 0.2354, 0.2056, 0.2533, 0.2688, 0.2826, -0.033, -0.0047, 0.1442, -0.081, 0.3869, 0.5851, 0.5163, 0.5952, 0.6055, 0.4326, 1.0214, 0.7838, 0.6546, 0.7337, 0.9539, 0.8896, 0.7847, 0.7701, 0.6811, 0.7148, 0.3461, 0.6897, 0.5201, 0.637, 0.8298, 1.1958, 1.0958, 0.9672, 1.0251, 0.9994, 0.7738, 0.6551, 0.653, 0.4342, 0.4142, 0.613, 0.6877, 0.7804, 0.7718, 0.7824, 1.1255, 1.2776, 0.9595, 0.711, 0.69, 0.6344], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1503, 0.1695, 0.1296, -0.0332, 0.0527, 0.1535, 0.0286, 0.0504, 0.1072, 0.0383, 0.0085, -0.008, -0.0939, -0.047, -0.0269, -0.0803, -0.0967, -0.0863, -0.0718, -0.0921, -0.0879, -0.1272, -0.1135, -0.0694, -0.046, -0.1145, -0.0447, -0.0516, -0.13, -0.0407, -0.0022, -0.0019, 0.1213, 0.0679, 0.0222, 0.0408, 0.0443, -0.0018, -0.078, -0.0523, -0.0025, -0.0157, -0.2994, 0.1389, 0.0866, 0.0913, 0.0854, 0.0582, 0.1049, 0.1163, 0.105, 0.0791, 0.1171, 0.1239, 0.1226, 0.1277, 0.1458, 0.1419, 0.1331, 0.1277, 0.1031, 0.0909, 0.1535, -0.0666, -0.095, -0.1419, -0.0975, -0.0523, -0.1657, -0.3308, -0.3269, -0.3053, -0.4175, -0.4136, -0.4173, -0.4192, -0.4476, -0.4476, -0.438, -0.4182, -0.4069, -0.3751, -0.3139, -0.3916, -0.3454, -0.281, -0.3993, -0.4577, -0.4367, -0.0846, -0.0472, -0.1042, 0.001, -0.0287, -0.0221, 0.0573, 0.0485, 0.107, 0.1346, 0.1114, 0.1411, 0.154, 0.1597, 0.1627, 0.13, 0.034, 0.0598, 0.0463, 0.0699, 0.0642, 0.0262, 0.1835, 0.1388, 0.1259, 0.2133, 0.1853, 0.1596, 0.1243, 0.1017, 0.0681, 0.0732, 0.0079, 0.0094, 0.0506, 0.0715, 0.0975, 0.1228, 0.1384, 0.1116, 0.0954, 0.1268, 0.1053, 0.1253, 0.0712, -0.0131, -0.0689, -0.0977], "obv": [0, 3070, 52600, 22770, 1360, 15240, 3530, 12280, 22830, 39940, 26380, 41500, 27330, 34850, 46580, 30850, 22790, 28360, 43450, 27890, 37410, 26810, 32520, 40200, 60790, 28020, 52000, 92350, 70580, 52450, 32040, 12420, -2140, 5580, -1690, -6290, 2070, 13300, 6500, -3480, -12520, -20040, -6130, 9110, 3060, 9810, 6080, 10750, 7010, 770, 5060, 10860, -850, -11150, -15050, -21850, -25630, -20500, -24260, -26990, -42860, -140130, 117600, 180340, 221050, 239720, 199480, 233440, 211140, 186590, 172280, 205130, 217000, 209900, 212190, 223840, 215210, 199720, 191360, 162220, 140930, 106200, 138670, 102500, 129700, 148880, 164060, 146720, 219980, 207100, 193490, 185660, 177040, 171760, 164300, 169070, 163050, 157940, 164300, 157540, 162690, 160800, 156890, 147920, 156880, 151400, 148180, 150790, 155990, 163100, 147620, 138520, 142610, 137210, 144870, 148470, 144590, 149330, 144190, 142850, 147610, 145280, 142640, 149650, 155400, 152590, 151270, 157050, 154050, 159900, 150920, 157980, 155350, 162500, 169700, 183580, 190700, 186270, 193900, 196830, 189300, 186240, 189850, 187780, 187060, 188670, 190610, 193120, 193440, 193770, 194800, 198830, 195300, 194120, 194120, 193290], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.15, 57.13, 56.65, 55.6, 54.77, 52.26, 50.14, 48.18, 45.81, 43.49, 42.06, 39.23, 36.73, 35.25, 34.47, 33.21, 31.51, 29.93, 28.13, 26.78, 24.96, 23.24, 22.18, 21.2, 20.26, 20.13, 20.18, 20.22, 20.99, 22.2, 22.68, 23.4, 24.66, 27.04, 29.81, 32.06, 33.42, 34.68, 35.41, 36.35, 35.66, 35.02, 34.04, 33.35, 33.45, 32.55, 31.73, 30.97, 29.08, 27.11, 25.86, 25.18, 25.25, 25.79, 26.84, 28.14, 29.61, 30.97, 32.32, 32.98, 33.2, 30.96, 29.43, 28.35, 27.35, 26.92, 26.51, 26.44, 26.38, 26.01, 25.91, 25.22, 24.86, 24.53, 24.08, 23.75, 24.19, 23.74, 23.31, 23.43, 23.54, 23.87, 24.0, 24.62, 25.56, 25.92, 26.73, 26.85, 26.28, 25.99, 25.56, 24.78, 24.28, 22.88, 21.58, 20.18, 19.48, 19.02, 18.6, 18.04, 16.99, 16.01, 15.21, 16.19, 16.14, 16.25, 16.14, 15.36, 15.33, 15.42, 15.19, 15.65, 15.82, 15.57, 14.88, 13.89, 13.14, 12.33, 12.1, 12.37, 13.29, 14.15, 15.56, 17.45, 20.1, 22.56, 23.42, 23.35, 23.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.99, 31.52, 29.48, 30.63, 32.87, 31.14, 29.58, 27.37, 26.2, 28.97, 36.24, 34.13, 31.71, 30.39, 27.71, 25.83, 24.37, 24.17, 22.37, 22.39, 21.5, 20.54, 19.62, 22.86, 20.47, 19.03, 17.93, 16.87, 18.04, 19.51, 18.57, 19.6, 18.45, 20.21, 19.29, 17.87, 16.89, 16.34, 14.88, 14.01, 13.57, 12.89, 12.18, 13.82, 12.91, 11.96, 10.1, 8.75, 8.93, 11.22, 10.78, 12.21, 11.34, 16.82, 15.98, 16.61, 15.93, 14.72, 18.88, 18.13, 17.78, 23.01, 22.33, 21.15, 19.77, 17.58, 16.39, 15.3, 14.0, 12.55, 11.6, 11.06, 13.22, 14.45, 24.99, 23.79, 22.02, 21.4, 20.44, 19.73, 18.85, 18.02, 18.47, 17.78, 20.0, 18.39, 17.67, 17.86, 17.29, 16.17, 19.38, 18.52, 17.23, 16.59, 15.68, 15.74, 14.61, 13.97, 15.78, 14.59, 16.28, 19.02, 17.95, 17.49, 18.46, 17.66, 24.54, 23.33, 22.36, 24.38, 23.9, 23.34, 22.57, 20.9, 19.72, 22.26, 18.37, 21.83, 20.36, 20.26, 22.63, 30.01, 28.54, 26.59, 29.84, 27.66, 25.33, 23.92, 22.56, 22.01, 21.45, 24.67, 27.22, 30.39, 30.0, 34.12, 36.69, 44.31, 40.13, 36.22, 32.86, 31.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.71, 10.56, 10.87, 10.2, 9.41, 8.38, 7.96, 9.83, 9.08, 8.52, 7.43, 6.52, 6.05, 5.39, 4.91, 8.52, 9.97, 9.4, 15.01, 14.12, 13.56, 15.16, 15.02, 14.17, 19.5, 20.69, 24.74, 27.76, 25.33, 23.55, 22.41, 21.53, 22.22, 20.76, 19.65, 21.16, 20.0, 19.22, 21.61, 21.36, 20.7, 24.48, 27.11, 25.06, 25.5, 28.57, 37.98, 42.45, 37.14, 34.64, 33.27, 32.08, 32.75, 29.06, 27.6, 25.57, 26.24, 30.38, 28.82, 27.79, 27.24, 25.18, 23.04, 25.67, 27.49, 30.07, 32.43, 36.18, 36.97, 36.37, 33.62, 33.1, 32.0, 30.75, 25.93, 28.83, 29.41, 28.59, 31.52, 30.35, 31.81, 30.42, 28.43, 29.36, 27.78, 27.72, 26.63, 25.8, 25.68, 29.95, 27.84, 26.49, 28.72, 27.64, 27.95, 26.61, 28.83, 30.9, 29.73, 31.89, 29.2, 27.85, 28.18, 26.22, 24.77, 25.31, 22.35, 21.25, 21.49, 19.82, 18.37, 17.94, 18.21, 22.32, 21.05, 20.22, 33.28, 29.81, 29.09, 27.23, 25.13, 22.21, 20.4, 20.81, 19.22, 19.21, 19.8, 21.25, 22.1, 20.56, 22.21, 20.56, 19.74, 18.13, 17.89, 16.83, 14.99, 13.03, 11.8, 17.57, 20.85, 19.81], "ad": [224.0, 2669.0, 52199.0, 33216.0, 29836.0, 39243.0, 34090.0, 32419.0, 32227.0, 29858.0, 37321.0, 47737.0, 39471.0, 38569.0, 49328.0, 51076.0, 51273.0, 55324.0, 54508.0, 44254.0, 50633.0, 42212.0, 43529.0, 45805.0, 66395.0, 46586.0, 47669.0, 64684.0, 44188.0, 32525.0, 34758.0, 17267.0, 24200.0, 29815.0, 23571.0, 21147.0, 24547.0, 32679.0, 26215.0, 17739.0, 12315.0, 8364.0, 22274.0, 31376.0, 32132.0, 34382.0, 34617.0, 36425.0, 36085.0, 32122.0, 34439.0, 36372.0, 34699.0, 33313.0, 29854.0, 28054.0, 24274.0, 21343.0, 18778.0, 17401.0, 10086.0, -60995.0, 88323.0, 76691.0, 83042.0, 83042.0, 69907.0, 103087.0, 112128.0, 102685.0, 88375.0, 119400.0, 122591.0, 119891.0, 119822.0, 131472.0, 125660.0, 117824.0, 111931.0, 95296.0, 79256.0, 46269.0, 56775.0, 34265.0, 21566.0, 40746.0, 48550.0, 38125.0, -34448.0, -38339.0, -43120.0, -49963.0, -43838.0, -47270.0, -50296.0, -47054.0, -51701.0, -51188.0, -48604.0, -51808.0, -50280.0, -51842.0, -54429.0, -54429.0, -45469.0, -49043.0, -48878.0, -48398.0, -45455.0, -44209.0, -56266.0, -49841.0, -47370.0, -49990.0, -43235.0, -41134.0, -38866.0, -35095.0, -35423.0, -35878.0, -32952.0, -33794.0, -36255.0, -40162.0, -41847.0, -42835.0, -44155.0, -41050.0, -38844.0, -41550.0, -38801.0, -36914.0, -35824.0, -30064.0, -26011.0, -24658.0, -25624.0, -24294.0, -28019.0, -27810.0, -32059.0, -32720.0, -30454.0, -32309.0, -31629.0, -30113.0, -29733.0, -29790.0, -29470.0, -29794.0, -29878.0, -26674.0, -29945.0, -31066.0, -30900.0, -30323.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17235.0, 17940.0, 19145.0, 15609.0, 13378.0, 12410.0, 12595.0, 12230.0, 11912.0, 12366.0, 12211.0, 11807.0, 11355.0, 10509.0, 10525.0, 11411.0, 13115.0, 14707.0, 18185.0, 18853.0, 19110.0, 20199.0, 21101.0, 21986.0, 21990.0, 20658.0, 17841.0, 16279.0, 13367.0, 11870.0, 11055.0, 9918.0, 8708.0, 8643.0, 9395.0, 9273.0, 9488.0, 9025.0, 8369.0, 8063.0, 7689.0, 7214.0, 7042.0, 6822.0, 6328.0, 6113.0, 6118.0, 6123.0, 6169.0, 6171.0, 5820.0, 6978.0, 16125.0, 40727.0, 45971.0, 49652.0, 50839.0, 54485.0, 57368.0, 59222.0, 61404.0, 61248.0, 54806.0, 30220.0, 24656.0, 20814.0, 20112.0, 16951.0, 15104.0, 13710.0, 14169.0, 14867.0, 15055.0, 17115.0, 20022.0, 22513.0, 23266.0, 23921.0, 24106.0, 30596.0, 28970.0, 28202.0, 25512.0, 23127.0, 20038.0, 18064.0, 16623.0, 15707.0, 14484.0, 7794.0, 7182.0, 6336.0, 5742.0, 5271.0, 5640.0, 5790.0, 5861.0, 5581.0, 5331.0, 5215.0, 5250.0, 6283.0, 7004.0, 7022.0, 6665.0, 6535.0, 6347.0, 6413.0, 6626.0, 6620.0, 6043.0, 4971.0, 4294.0, 4149.0, 4310.0, 4119.0, 4040.0, 3784.0, 3888.0, 3674.0, 4125.0, 4547.0, 5020.0, 5019.0, 5033.0, 5178.0, 6285.0, 6865.0, 6730.0, 7193.0, 6901.0, 6756.0, 6356.0, 6454.0, 5946.0, 5298.0, 4071.0, 3553.0, 3361.0, 2630.0, 2370.0, 1720.0, 1817.0, 1809.0, 1720.0, 1802.0, 1724.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.181, 1.213, 1.227, 1.371, 1.437, 1.393, 1.229, 1.13, 0.923, 0.826, 0.783, 0.71, 0.635, 0.63, 0.673, 0.673, 0.704, 0.677, 0.629, 0.624, 0.609, 0.58, 0.573, 0.546, 0.503, 0.509, 0.549, 0.584, 0.663, 0.709, 0.711, 0.868, 1.518, 2.174, 2.235, 2.29, 2.295, 2.347, 2.393, 2.419, 2.459, 2.436, 2.109, 1.166, 0.961, 0.815, 0.783, 0.656, 0.576, 0.52, 0.522, 0.537, 0.525, 0.583, 0.663, 0.726, 0.741, 0.753, 0.749, 0.887, 0.831, 0.811, 0.802, 0.985, 0.929, 0.883, 0.831, 0.833, 0.809, 0.449, 0.428, 0.385, 0.372, 0.347, 0.37, 0.375, 0.384, 0.37, 0.364, 0.359, 0.38, 0.462, 0.549, 0.595, 0.618, 0.645, 0.66, 0.695, 0.752, 1.012, 0.981, 0.848, 0.756, 0.757, 0.778, 0.751, 0.746, 0.719, 0.736, 0.711, 0.803, 0.863, 0.923, 0.93, 0.943, 0.981, 1.131, 1.207, 1.171, 1.234, 1.213, 1.245, 1.217, 1.239, 1.167, 1.089, 0.848, 0.751, 0.721, 0.585, 0.531, 0.396, 0.413, 0.409, 0.406, 0.44, 0.428], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.19, 95.36, 43.74, 102.24, 165.23, 304.2, 226.25, 178.17, 155.39, 109.25, 45.03, 16.8, 15.76, -41.59, -12.66, -19.8, -49.43, -55.53, 8.88, -86.75, -131.3, -191.8, -210.21, -149.44, -103.45, -88.29, -54.53, -54.12, -16.01, -4.55, -31.61, -8.42, 7.85, -18.52, -52.09, -64.46, -115.93, -156.75, -98.87, -107.17, -150.93, -240.49, -295.71, -206.05, -137.39, -116.8, -89.84, -86.98, -33.36, -27.39, -27.17, -46.69, -58.87, -12.57, -16.22, -4.61, 58.78, 46.52, -4.51, -37.89, -83.02, -159.41, -225.64, -212.48, -203.9, -160.68, -139.57, -102.67, -85.34, -33.07, -64.9, -68.46, -65.61, -75.44, -72.77, -83.11, -76.71, -85.01, -113.08, -84.38, -107.63, -110.24, -92.57, -94.67, -146.67, -68.69, -68.65, -95.03, -85.36, -95.51, -77.5, -154.43, -206.45, -132.36, -173.56, -82.9, 10.82, -12.08, 0.03, 45.42, -4.85, 156.18, 129.96, 97.64, 124.62, 173.15, 144.28, 112.21, 70.98, 45.62, 75.6, -61.95, 49.95, -1.2, 12.08, 74.8, 240.32, 232.66, 162.22, 202.45, 162.06, 105.44, 51.22, 30.33, 11.09, -30.33, 6.46, 54.79, 84.7, 77.2, 102.14, 192.53, 253.64, 201.97, 106.72, 58.49, 32.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7485, 13.5539, 1.3687, 8.3901, 11.3036, 3.7697, 10.5398, 2.9645, 6.1728, 7.5121, 20.156, 9.2527, 12.24, 12.9249, 6.6693, 5.7884, 8.3879, 2.5933, 0.6226, 5.4691, 0.0388, 3.4469, 0.0775, 0.8264, -15.5108, -12.1969, -17.1062, -21.3861, -12.1, -8.7925, -9.2488, -5.7832, -5.5684, -4.9205, -3.1771, -4.9784, -3.3308, -6.93, -1.0514, -0.8656, 2.0636, 3.1167, -6.8619, -5.0476, -5.8652, -10.7724, -18.5094, -29.9363, -23.4814, -19.8102, -21.6907, -20.3763, -20.4904, -9.896, -10.615, -10.19, -9.973, -11.634, -7.6889, -6.6059, 3.8191, 24.7159, 9.5074, 4.2288, 0.3991, -5.0277, -8.3676, -22.9257, -19.9434, -24.2308, -20.0798, -19.6548, -20.584, -19.5317, -16.5537, -23.508, -21.5091, -19.2004, -17.0506, -15.8073, -12.6767, -4.6222, -9.2889, -2.8807, -1.5235, -6.5668, -7.1489, -7.1532, -11.4849, -12.0071, -4.7335, -7.306, -7.7282, -5.2062, -3.019, -5.1977, -6.5542, -6.1936, -7.4309, -7.9611, -3.4277, -0.7704, -1.2975, 2.8022, -3.1805, -1.9507, 5.7257, 2.8124, 1.2055, 2.3441, 10.3056, 10.3914, 7.5342, 12.1896, 4.6249, 3.1188, -0.9029, 3.1209, 1.438, 4.8528, 0.0504, 7.4968, 9.4634, 7.5958, 6.6734, 7.5079, 5.6051, 3.944, 5.2429, 1.4931, 6.2575, 4.2523, 7.5432, 7.7821, 6.1178, 1.7525, 7.2103, 15.009, 7.9674, 2.946, 5.8022, 6.5361], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -20.0, -20.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -92.0, -96.0, -100.0, -96.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 92.0, 92.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1108.25, 801.0, 611.0, 848.75, 465.25, 160.75, 228.5, 620.5, -550.0, -857.25, -1400.75, -1854.0, -1154.5, -1041.0, -1134.0, -862.0, -963.5, -648.0, -747.75, -1098.5, -718.75, -645.25, -845.25, -1007.75, -1101.5, -1260.75, -1635.0, -1199.0, -1272.75, -1557.75, -2526.25, -3638.0, -2848.75, -2656.0, -2542.75, -2319.0, -2477.25, -1281.25, -1409.0, -1566.5, -1888.75, -1684.75, -1258.25, -1333.8, -1135.5, -378.15, -765.4, -981.3, -1213.05, -1485.8, -1930.8, -2370.8, -2110.3, -2634.8, -2418.05, -2202.05, -2023.8, -2037.8, -1598.55, -1748.4, -1848.9, -1830.1, -1853.65, -1987.3, -2063.35, -1794.1, -1964.2, -1944.55, -1582.2, -1756.7, -1566.45, -1520.35, -1450.6, -1578.3, -1021.4, -1136.1, -1062.6, -896.35, -761.5, -663.2, -922.55, -882.95, -727.3, -978.1, -521.45, -351.5, -391.5, -289.25, -267.75, -355.2, 188.0, 48.9, -10.8, 119.15, 380.45, 380.75, 324.05, 342.75, 267.7, 337.0, -27.35, 328.75, 182.15, 292.65, 419.6, 800.95, 816.05, 751.05, 891.95, 928.3, 684.05, 550.9, 538.3, 281.85, 219.15, 427.85, 496.25, 592.65, 579.6, 582.0, 1016.95, 1596.45, 1159.45, 755.95, 744.7, 678.3], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.076106, 120.868606, 67.009077, 45.241152, 33.391768, 25.981448, 20.875569, 17.190608, 14.429781, 12.340311, 10.666829, 9.305053, 8.183556, 7.223946, 6.388475, 5.659641, 5.017863, 4.449811, 3.953341, 3.511536, 3.115775, 2.765167, 2.463921, 2.183676, 1.921911, 1.672011, 1.431558, 1.218063, 1.03159, 0.867928, 0.729352, 0.610388, 0.51403, 0.434682, 0.36312, 0.304914, 0.257643, 0.215101, 0.173782, 0.132267, 0.087546, 0.035296, -0.014361, -0.062709, -0.113449, -0.179791, -0.271939, -0.365232, -0.452543, -0.530839, -0.596378, -0.653296, -0.682971, -0.6954, -0.69782, -0.698448, -0.694621, -0.681522, -0.664714, -0.643481, -0.607743, -0.571169, -0.540406, -0.519492, -0.511729, -0.521823, -0.552905, -0.59364, -0.649564, -0.710429, -0.768768, -0.81929, -0.862178, -0.889894, -0.90896, -0.923291, -0.932996, -0.93856, -0.943238, -0.948982, -0.950127, -0.951793, -0.953323, -0.948377, -0.943309, -0.934942, -0.92402, -0.910838, -0.900352, -0.881019, -0.860143, -0.839275, -0.817173, -0.793443, -0.768102, -0.749378, -0.735162, -0.720536, -0.711875, -0.696239, -0.671378, -0.641595, -0.606948, -0.569586, -0.534271, -0.48851, -0.44124, -0.396772, -0.353109, -0.305794, -0.257808, -0.212772, -0.170973, -0.13477, -0.102263, -0.082856, -0.063632, -0.048818, -0.034702, -0.017943, 0.009697, 0.044225, 0.080544, 0.120265, 0.161455, 0.195641, 0.2202, 0.237297, 0.242238, 0.237815, 0.232727, 0.229557, 0.230759, 0.234904, 0.241497, 0.26097, 0.302239, 0.345225, 0.377436, 0.400222, 0.413245], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0152, 104.9859, 97.3905, 86.9607, 76.2469, 66.1938, 57.1301, 49.1422, 42.1997, 36.2279, 31.1157, 26.7535, 23.0395, 19.8764, 17.1788, 14.875, 12.9036, 11.2128, 9.7609, 8.511, 7.432, 6.4986, 5.6917, 4.9901, 4.3764, 3.8356, 3.3548, 2.9274, 2.5483, 2.2122, 1.9156, 1.6546, 1.4265, 1.2281, 1.0551, 0.9051, 0.7756, 0.6635, 0.5655, 0.4789, 0.4006, 0.3276, 0.2592, 0.1948, 0.1331, 0.0706, 0.0021, -0.0714, -0.1476, -0.2243, -0.2987, -0.3696, -0.4323, -0.4849, -0.5275, -0.5617, -0.5883, -0.6069, -0.6185, -0.6235, -0.6203, -0.6105, -0.5965, -0.5811, -0.5672, -0.5581, -0.5571, -0.5644, -0.5814, -0.6072, -0.6395, -0.6755, -0.7128, -0.7482, -0.7804, -0.809, -0.8338, -0.8547, -0.8724, -0.8877, -0.9002, -0.9105, -0.9191, -0.9249, -0.9286, -0.9299, -0.9287, -0.9251, -0.9202, -0.9123, -0.9019, -0.8894, -0.8749, -0.8586, -0.8405, -0.8223, -0.8049, -0.788, -0.7728, -0.7575, -0.7403, -0.7205, -0.6978, -0.6722, -0.6446, -0.6134, -0.5789, -0.5425, -0.5046, -0.4649, -0.4235, -0.3813, -0.3392, -0.2984, -0.2591, -0.2239, -0.1918, -0.1632, -0.1375, -0.1136, -0.0889, -0.0623, -0.0337, -0.0029, 0.0299, 0.0631, 0.0945, 0.1231, 0.1469, 0.1651, 0.1786, 0.1888, 0.1972, 0.2047, 0.2121, 0.2219, 0.2379, 0.2594, 0.283, 0.3064, 0.3278], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6651, 8.1866, 4.2518, 1.3407, -0.4749, -6.3079, -10.282, -14.8328, -19.9146, -21.3464, -21.3524, -21.4692, -19.8931, -18.1829, -16.0098, -14.2052, -12.1785, -9.2584, -6.6982, -3.4603, -2.2192, -1.1574, -0.5834, -3.0681, -4.4692, -6.6642, -10.0571, -15.6099, -24.6922, -30.4146, -33.9477, -36.759, -38.1349, -38.8353, -34.818, -31.7931, -28.7474, -25.8589, -21.6656, -14.6071, -10.4935, -5.3967, 3.6741, 7.3649, 8.9554, 7.0014, 3.6153, -1.0207, -8.6619, -15.141, -23.0552, -28.8288, -33.4439, -37.4109, -39.5183, -39.0428, -39.3397, -38.6104, -36.371, -32.9372, -30.2775, -26.5937, -21.8316, -19.4546, -16.884, -14.0052, -13.8361, -13.5056, -13.2611, -14.0419, -15.3888, -14.0317, -13.4597, -13.4578, -12.3761, -10.8086, -10.1905, -10.191, -10.439, -10.5452, -11.4967, -10.1044, -8.953, -7.609, -5.3893, -4.5648, -3.9149, -0.7774, 1.8673, 3.5723, 5.0241, 8.8438, 10.9604, 11.5923, 13.0302, 12.5188, 11.7208, 9.456, 7.8229, 6.1486, 5.7458, 4.6202, 5.6094, 7.1531, 8.3539, 9.7808, 11.5343, 12.0802, 12.7753, 12.6054, 11.3777, 10.7317, 9.8293, 8.9841, 8.5622, 8.0883, 6.7064, 7.534, 11.6007, 13.4612, 13.3407, 14.2268, 15.0024], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6, 33.63, 4.43, 25.16, 33.94, 12.48, 33.98, 9.14, 17.52, 20.85, 43.96, 19.7, 25.46, 26.74, 12.67, 10.61, 15.68, 5.31, 1.29, 11.09, 0.08, 7.48, 0.19, 2.05, -44.51, -37.32, -50.0, -61.78, -33.07, -24.45, -25.39, -15.36, -14.75, -13.13, -8.7, -12.87, -8.37, -20.04, -3.39, -2.75, 6.92, 10.42, -26.54, -18.48, -20.77, -38.35, -51.48, -72.45, -49.85, -42.35, -50.48, -46.06, -45.69, -18.64, -19.52, -18.51, -17.61, -21.96, -13.98, -11.93, 7.4, 46.99, 20.79, 9.02, 0.81, -9.97, -15.28, -51.92, -45.0, -49.35, -41.45, -40.9, -45.59, -43.83, -35.19, -58.11, -54.77, -51.12, -47.35, -44.53, -37.79, -14.8, -28.95, -10.49, -5.38, -22.26, -25.29, -25.19, -49.55, -50.0, -17.05, -24.02, -24.95, -17.53, -10.66, -20.43, -23.85, -22.72, -29.69, -30.39, -11.3, -2.41, -3.97, 8.95, -13.21, -8.3, 19.47, 8.95, 3.69, 6.93, 30.69, 30.9, 23.23, 40.98, 19.88, 14.6, -3.53, 10.61, 4.62, 15.49, 0.2, 26.76, 34.54, 28.59, 26.55, 29.35, 20.16, 13.53, 18.26, 4.84, 22.59, 17.23, 30.59, 31.57, 26.97, 9.99, 31.42, 50.57, 24.75, 8.22, 17.03, 19.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 995.7692, 936.3736, 674.0345, 783.4582, 350.107, 550.806, 904.9766, 1062.8371, 541.0032, 561.5742, 583.4921, 891.5647, 1737.0554, 1861.0475, 1228.0407, 1314.0349, 1221.3156, 543.2706, 193.5176, 368.7294, -93.9462, 60.9032, 108.6313, -19.0303, -52.7402, 336.2226, 317.4766, -98.5915, -731.6499, -828.557, -478.7632, -149.6542, -98.275, 75.7643, 162.0837, 406.0717, 399.4901, 349.5629, 243.1968, 233.4544, 342.9609, 14.6808, -123.1308, -353.3978, -462.9124, -177.4963, -74.9969, -286.4259, -514.0793, -1383.4966, -1035.9971, -577.1403, -631.406, -370.2051, -197.7473, 406.2166, 256.7571, 440.7918, -7.1785, -196.153, 246.1546, 143.1325, 66.2564, 536.7912, 642.2496, 51.9283, -34.3472, 19.8453, -645.8469, -915.1545, -840.7039, -695.6033, -636.66, -862.8514, -543.7298, -304.4827, 894.1577, -57.0077, 13.1363, -181.4546, -332.104, -246.232, -319.056, -276.1908, -70.0207, -356.4463, -95.5254, 11.5496, -182.1003, -87.086, -93.6451, -264.6958, 8.8322, 47.1418, -33.307, -88.406, -75.348, -9.0126, -43.4393, -329.5194, -169.5881, -131.6469, 27.3026, 189.2594, 119.2223, 142.6191, 228.5307, 90.4549, 493.5328, 295.8852, 247.9016, 415.4871, 433.2747, 303.2354, 281.3446, 199.1526, 63.9879, 194.9896, 2.134, 257.6863, 44.8739, 94.3205, 262.7033, 711.0314, 689.3126, 464.9823, 677.2705, 586.8033, 508.8314, 205.5698, 95.0598, 177.337, -162.1397, 70.0231, 218.5912, 443.7925, 224.3935, 454.623, 651.534, 1108.8863, 1009.474, 646.5491, 344.8993, 79.6279], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 515.7692, 436.3736, -50.9655, -161.5418, -264.893, 0.806, 164.9766, -22.1629, 56.0032, -168.4258, 128.4921, 351.5647, 462.0554, 521.0475, 453.0407, 69.0349, 196.3156, -241.7294, -446.4824, -276.2706, -933.9462, -599.0968, -316.3687, -484.0303, -507.7402, -98.7774, -692.5234, -828.5915, -1181.6499, -1418.557, -1373.7632, -869.6542, -578.275, -224.2357, -392.9163, -213.9283, -95.5099, -335.4371, -256.8032, -111.5456, -462.0391, -505.3192, -388.1308, -693.3978, -872.9124, -527.4963, -609.9969, -891.4259, -1883.0793, -2423.4966, -2314.9971, -1262.1403, -1022.406, -700.2051, -871.7473, -464.7834, -113.2429, -274.2082, -372.1785, -916.153, -218.8454, -211.8675, -98.7436, -38.2088, -92.7504, -373.0717, -583.3472, -954.1547, -1156.8469, -1433.1545, -1591.7039, -1643.6033, -1330.66, -1279.8514, -827.7298, -630.4827, -170.8423, -484.0077, -655.8637, -419.4546, -705.104, -543.232, -669.056, -607.1908, -561.0207, -625.4463, -479.5254, -566.4504, -455.1003, -294.086, -294.6451, -598.6958, -436.1678, -251.8582, -463.307, -311.406, -393.348, -283.0126, -450.4393, -574.5194, -371.5881, -535.6469, -429.6974, -55.7406, -164.7777, -219.3809, -53.4693, -124.5451, -77.4672, 104.8852, 40.9016, 31.4871, 201.2747, 192.2354, 131.3446, -137.8474, -140.0121, 34.9896, -732.866, -176.3137, -235.1261, -224.6795, -126.2967, 208.0314, 254.3126, 101.9823, 337.2705, 194.8033, 49.8314, -90.4302, -205.9402, -188.663, -270.1397, -304.9769, 24.5912, 42.7925, 164.3935, 230.623, 590.534, 454.8863, 518.474, 124.5491, -164.1007, -156.3721], "thermo_temp": [null, 540.0, 1025.0, 770.0, 570.0, 1055.0, 540.0, 570.0, 550.0, 650.0, 700.0, 675.0, 480.0, 500.0, 725.0, 945.0, 620.0, 580.0, 740.0, 1085.0, 485.0, 730.0, 745.0, 600.0, 1325.0, 1340.0, 775.0, 1245.0, 1025.0, 785.0, 640.0, 645.0, 840.0, 660.0, 425.0, 465.0, 455.0, 570.0, 1080.0, 730.0, 590.0, 590.0, 895.0, 720.0, 480.0, 380.0, 555.0, 620.0, 495.0, 685.0, 500.0, 345.0, 805.0, 520.0, 265.0, 415.0, 450.0, 620.0, 535.0, 605.0, 1394.0, 1290.0, 1279.0, 685.0, 391.0, 337.0, 674.0, 1117.0, 485.0, 715.0, 380.0, 720.0, 475.0, 355.0, 165.0, 645.0, 735.0, 445.0, 549.0, 974.0, 594.0, 576.0, 751.0, 948.0, 694.0, 417.0, 284.0, 326.0, 1432.0, 427.0, 669.0, 238.0, 373.0, 297.0, 350.0, 331.0, 491.0, 269.0, 384.0, 578.0, 273.0, 207.0, 201.0, 410.0, 445.0, 299.0, 430.0, 223.0, 318.0, 274.0, 407.0, 245.0, 202.0, 404.0, 459.0, 245.0, 293.0, 362.0, 282.0, 215.0, 611.0, 251.0, 207.0, 387.0, 364.0, 111.0, 150.0, 337.0, 255.0, 171.0, 853.0, 527.0, 340.0, 319.0, 389.0, 614.0, 435.0, 363.0, 410.0, 392.0, 459.0, 296.0, 301.0, 366.0, 128.0, 375.0, 194.0, 401.0, 60.0, 269.0, 522.0, 664.0, 491.0, 522.0, 509.0, 267.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 627.0, 640.2727, 646.5868, 616.2983, 595.1531, 618.7617, 678.0777, 667.5181, 651.6057, 667.6774, 743.5543, 696.5444, 702.6272, 710.3314, 690.2711, 805.6764, 902.8261, 879.585, 946.0241, 960.3834, 928.4955, 876.0417, 834.0342, 835.1189, 803.2791, 734.5011, 685.5009, 643.5916, 630.2113, 711.9911, 715.2654, 692.4899, 673.8554, 714.0635, 715.1429, 672.3896, 619.2279, 607.5501, 609.8137, 588.9385, 606.4042, 587.058, 543.0474, 590.6752, 577.8251, 520.9478, 501.6846, 492.2874, 515.5079, 519.0519, 534.6788, 690.919, 799.8429, 886.9623, 850.2419, 766.7434, 688.6082, 685.9522, 764.3245, 713.5382, 713.804, 653.1124, 665.2738, 630.6785, 580.5552, 504.9997, 530.4543, 567.6444, 545.3454, 546.0099, 623.8263, 618.4033, 610.6936, 636.2039, 692.8941, 693.0952, 642.896, 577.6422, 531.8891, 695.5456, 646.7191, 650.7702, 575.7211, 538.8627, 494.8877, 468.5445, 443.5364, 452.1661, 418.8632, 412.5244, 442.6109, 411.7726, 374.5412, 342.9882, 355.1722, 371.5045, 358.3219, 371.3543, 344.3808, 339.5843, 327.6599, 342.0853, 324.4335, 302.1728, 320.6869, 345.8347, 327.5011, 321.2282, 328.6412, 320.161, 301.0408, 357.397, 338.0521, 314.2245, 327.4564, 334.1007, 293.5369, 267.4393, 280.0867, 275.5255, 256.5208, 364.9716, 394.4313, 384.5347, 372.6193, 375.5976, 418.9435, 421.8629, 411.1605, 410.9495, 407.5042, 416.867, 394.8912, 377.8201, 375.671, 330.6399, 338.7054, 312.3953, 328.5052, 279.6861, 277.7432, 322.1535, 384.3074, 403.7061, 425.2141, 440.4479, 408.9119], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1647, 1.1076, 1.0497, 1.0431, 1.1008, 1.0962, 1.0806, 1.0391, 1.0373, 1.0437, 1.1216, 1.0954, 1.0706, 1.0448, 1.0882, 1.0559, 1.0459, 1.0304, 0.9519, 0.9916, 0.9983, 0.9991, 0.9875, 0.9911, 0.8881, 0.8375, 0.7774, 0.7384, 0.7134, 0.8092, 0.8562, 0.8677, 0.9244, 0.9106, 0.9003, 0.8977, 0.9156, 0.8956, 0.9404, 0.9603, 1.0299, 1.043, 1.0, 0.9362, 0.8797, 0.7923, 0.6821, 0.5506, 0.5613, 0.6812, 0.6783, 0.6844, 0.6896, 0.7396, 0.7652, 0.7894, 0.806, 0.7532, 0.8343, 0.8686, 1.0029, 1.1516, 1.1696, 1.0134, 0.9617, 0.8791, 0.8553, 0.7431, 0.6771, 0.671, 0.7174, 0.7656, 0.717, 0.73, 0.7617, 0.7069, 0.6834, 0.7339, 0.722, 0.7702, 0.7949, 0.8649, 0.9017, 0.9147, 0.9087, 0.9012, 0.8568, 0.856, 0.7997, 0.7993, 0.8744, 0.8722, 0.8937, 0.9006, 0.9234, 0.9398, 0.897, 0.8877, 0.8958, 0.8732, 0.887, 0.9498, 0.937, 1.0083, 1.0119, 0.9592, 1.0317, 1.0377, 1.0498, 1.0304, 1.1014, 1.1532, 1.1073, 1.106, 1.0742, 1.0205, 0.8709, 0.985, 0.9215, 0.9439, 0.9534, 0.9875, 1.0215, 1.0019, 1.0305, 1.0103, 0.9959, 1.0153, 1.0046, 0.9734, 1.0918, 0.9971, 1.0918, 1.0976, 1.1108, 1.0645, 1.0373, 1.0606, 1.0427, 0.983, 0.9539, 0.9773], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.792, 0.7945, 0.9262, 0.9252, 0.8264, 0.8462, 0.8748, 0.9118, 0.8939, 0.8762, 0.7318, 0.7638, 0.8254, 0.8199, 0.8162, 0.8853, 0.881, 0.896, 0.9747, 0.9768, 0.9389, 0.9544, 0.9929, 0.9853, 1.0986, 1.1818, 1.2033, 1.2758, 1.2449, 1.1419, 1.1044, 1.0946, 1.0297, 1.0146, 1.0128, 1.0006, 1.0028, 1.0675, 1.0518, 1.0324, 0.9733, 0.9648, 1.0297, 1.0021, 1.0, 1.0789, 1.1345, 1.2678, 1.2343, 1.1952, 1.208, 1.1906, 1.1959, 1.0559, 1.0362, 0.995, 1.0216, 1.0879, 1.0457, 1.0259, 0.9881, 0.7937, 0.782, 0.8942, 0.8942, 0.9317, 1.0304, 1.2071, 1.2124, 1.2394, 1.1886, 1.2129, 1.2484, 1.2166, 1.0372, 1.217, 1.231, 1.1966, 1.2058, 1.2139, 1.1438, 1.0906, 1.0623, 1.1091, 1.0576, 0.9929, 1.0638, 1.0802, 1.3701, 1.2057, 1.1578, 1.1015, 1.0812, 1.1006, 1.0692, 1.0579, 1.1064, 1.1029, 1.1294, 1.1512, 1.0564, 1.0261, 1.0258, 0.9809, 1.0198, 1.0551, 0.9148, 0.9208, 0.9253, 0.8956, 0.8286, 0.7653, 0.7913, 0.7946, 0.843, 0.8476, 0.8808, 0.8164, 0.8726, 0.8329, 0.8912, 0.7602, 0.753, 0.8204, 0.7924, 0.7905, 0.8105, 0.8499, 0.8555, 0.8768, 0.9032, 0.924, 0.8562, 0.8185, 0.8853, 0.9582, 0.9081, 0.7465, 0.8245, 0.8918, 0.9378, 0.9233], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3997888.46, 3587904.4, 3234539.48, 2278090.98, 1601463.7, 1774518.89, 1790480.47, 812268.98, 1206230.55, 170769.05, 611330.61, 973826.24, 4732101.06, 217315.19, 922798.74, 2260863.2, -208017.25, -1071850.5, -933307.57, -1332520.78, -1402160.67, -893052.0, -1082237.43, -1026203.51, -694488.72, 222909.67, -833791.71, -1049721.47, -1545475.55, -1754407.61, -73035.09, 231312.78, 142089.52, 391791.02, 287863.73, 480240.34, 376906.01, -11223.42, 211008.49, 189150.14, -264449.88, -535671.33, -545503.99, -749289.14, -885247.83, -505948.14, -519612.69, -577982.31, -2819234.84, -18396558.43, 12250454.2, 11916520.74, 10528209.21, 9482927.89, 6880783.91, 11268346.21, 8941796.75, 6927897.21, 5161369.04, 4987173.46, 4791912.97, 3909568.26, 3377229.94, 3968232.8, 2778749.54, 1629413.9, 1016857.62, -656176.32, -2177435.42, -4659657.5, -3330676.43, -6027491.23, -4669049.62, -3621182.53, -2782922.17, -2501787.58, 1748856.36, 1085019.74, 585878.35, 465268.58, 342155.93, 152225.08, -48561.36, 81714.55, -153558.96, -169581.96, 66341.17, -207741.85, -111850.16, -107751.56, -107998.48, -403957.27, 219510.91, -1299.22, -36533.62, -20874.53, -9721.02, -6300.88, -781612.18, -697253.3, -526947.11, -678468.95, -108813.39, -10468.62, -46664.53, 2661.83, -7998.43, -33847.23, 311668.09, 203901.22, 133286.76, 202371.51, 349247.01, 292530.29, 236597.39, 211054.91, 147475.64, 171536.26, -331474.63, 87033.17, 21248.43, 131591.51, 260907.01, 991000.3, 881977.4, 725603.48, 793075.84, 699870.72, 352474.9, 249664.2, 224312.17, 122183.29, 102362.82, 141559.56, 150436.77, 178428.66, 153990.28, 134207.38, 186987.76, 503976.65, 222197.13, 127071.82, 108918.71, 85414.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 574.125, 780.5, 18.0, 566.875, 918.875, 1882.875, 869.25, 987.75, 1185.0, 458.875, 92.125, 4.25, -196.0, -331.75, -65.75, -374.75, -530.5, -479.0, 12.375, -1030.5, -1210.625, -1545.125, -1805.125, -1052.625, -887.0, -886.625, -507.5, -552.0, -145.125, -8.875, -298.125, 81.0, 151.375, -86.25, -266.625, -395.75, -656.375, -1061.875, -635.75, -633.25, -876.875, -1548.875, -2407.875, -1559.9, -1342.75, -1232.575, -1001.7, -1156.65, -6.525, -166.9, -333.9, -652.4, -473.65, -30.15, -130.775, 68.975, 736.6, 248.1, -58.275, -254.95, -497.45, -1002.55, -1501.075, -1246.15, -1740.175, -1568.05, -1384.1, -1200.275, -1182.6, -760.85, -935.725, -1067.675, -1051.8, -1040.15, -1169.7, -1268.8, -1012.55, -1036.925, -948.5, -649.85, -734.275, -613.975, -640.65, -647.05, -817.725, -371.25, -599.25, -656.625, -610.875, -321.35, -297.5, -541.3, -438.15, -296.175, -535.275, -94.625, 75.525, 37.375, 101.85, 95.5, 6.575, 450.875, 258.575, 148.325, 227.8, 428.475, 403.025, 319.525, 321.475, 237.65, 284.525, -95.05, 256.65, 104.925, 175.825, 307.175, 559.375, 557.575, 491.55, 597.5, 618.475, 379.725, 249.225, 255.475, 12.85, -9.85, 218.175, 312.7, 437.025, 443.825, 474.8, 730.725, 1126.675, 668.975, 236.7, 176.025, 99.7], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2666.1006, 4108.5805, 7639.3604, 5759.2452, 4179.4121, 6576.5652, 7515.4603, 7278.88, 7809.3063, 7056.8289, 2844.8866, 2892.9965, -30.0231, -803.8087, -323.2434, 6454.1009, 2337.1362, 785.0371, 5492.6033, 397.7524, -5433.6978, -6615.0273, -12062.1543, -10987.9044, -7763.0918, -7724.7297, -7777.9512, -6011.0986, -2154.3554, -2437.2719, -5028.4017, -7357.1001, -8898.1178, -4293.7053, 876.2397, 3152.184, 4512.5991, 4733.7407, 4969.0582, 4505.41, 2645.317, 2380.9865, 2671.5494, 2015.2753, 1122.4214, -445.3043, -1618.8916, -3154.5508, -4428.725, -5363.5774, -5696.3266, -7642.0419, -30360.2607, 10616.2707, 22713.1628, 27617.8874, 27113.6485, 20263.2634, 26176.0567, 29091.8208, 24635.5518, 16019.7552, 20910.3607, 22025.3947, 19620.1455, 16830.4504, 17865.9888, 14816.1516, 9728.2579, 4887.3778, -2830.0316, -10833.6451, -23618.7723, -23358.9859, -28291.7135, -31778.1241, -24212.7354, -16433.6176, -15074.4194, -36239.1087, -42841.0187, -43168.3231, -41555.1536, -35168.893, -30450.8769, -26715.536, -21727.0693, -19189.6727, -16243.9359, -12740.038, -11168.075, -9023.5309, -7822.6751, -7443.4681, -6611.659, -2819.4044, -2148.8723, -1626.793, -1112.6404, 135.379, 1029.9359, -2534.0273, -1717.1007, -440.8312, -712.2188, 1390.786, 2793.2425, 3834.6441, 5111.9475, 5065.3674, 4441.0587, 4712.9349, 4127.8858, 2730.0968, 667.0698, -773.7847, -1607.0211, -2221.7977, -1283.5547, -81.1695, -442.7863, 324.2082, 1208.9157, 1807.622, 3721.055, 5455.2858, 6099.0312, 5500.6556, 5179.0579, 3391.3696, 2418.3272, 448.4765, -608.658, -264.5529, -689.9857, -584.9368, -6.5667, 351.5453, 448.1624, 548.7638, 436.9063, 324.5648, 1268.645, 498.6979, -218.3704, -438.9176, -305.7191], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.61, 69.26, 59.03, 53.56, 64.28, 55.46, 61.68, 55.94, 54.77, 52.22, 63.0, 47.73, 37.66, 47.53, 45.18, 44.52, 42.25, 45.33, 39.96, 44.01, 40.81, 41.7, 42.29, 43.09, 36.78, 41.09, 44.65, 28.4, 38.34, 48.76, 58.27, 53.65, 58.83, 57.6, 63.04, 62.24, 60.7, 58.28, 55.72, 55.68, 58.32, 58.61, 50.44, 44.37, 38.26, 31.45, 27.94, 12.45, 61.36, 67.34, 61.75, 62.58, 59.7, 63.54, 65.51, 63.58, 62.52, 59.0, 60.17, 59.78, 61.43, 71.85, 49.7, 36.35, 40.77, 32.38, 35.03, 21.08, 11.14, 10.98, 19.28, 20.67, 20.73, 25.99, 41.15, 37.29, 37.04, 38.19, 38.36, 41.68, 43.82, 50.21, 55.52, 62.99, 59.29, 63.04, 58.36, 54.49, 13.32, 14.1, 25.14, 26.01, 27.93, 32.34, 33.44, 35.26, 31.69, 30.48, 28.35, 28.96, 36.72, 37.91, 37.97, 45.34, 42.67, 45.02, 50.32, 47.12, 48.66, 48.75, 64.3, 70.21, 66.56, 65.54, 57.29, 59.13, 54.47, 56.27, 50.29, 56.54, 58.1, 67.35, 72.26, 65.93, 66.9, 66.64, 61.85, 63.59, 63.04, 59.05, 64.75, 62.22, 65.41, 63.26, 59.03, 46.86, 38.7, 50.04, 33.6, 35.3, 42.8, 46.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9333, 6.7524, 3.5547, 1.1443, 2.7031, 4.6627, 4.0599, 3.3264, 1.8856, 2.6685, 3.8569, 8.6871, 8.0296, 7.0001, 6.8322, 8.1981, 6.1623, 6.9242, 5.0313, 1.2988, 2.7021, 3.7204, 2.7821, 1.2539, 0.5641, -7.26, -10.0258, -11.9469, -14.0985, -13.7434, -10.725, -9.3898, -8.8755, -6.9626, -6.0811, -5.8391, -5.7342, -5.4385, -6.298, -2.5561, -1.2785, 0.7697, 1.6046, -1.1822, -1.2527, -2.7204, -9.4027, -14.103, -17.279, -18.008, -16.1349, -16.2248, -16.3409, -15.7814, -13.896, -13.3954, -12.0956, -10.4591, -12.2589, -9.8413, -4.2165, 1.172, 3.2526, 3.4314, 2.029, 0.9682, 0.038, -0.8909, -2.4807, -3.0003, -3.3752, -2.774, -2.5034, -3.7545, -3.3558, -2.6007, -5.4815, -6.0993, -5.2596, -5.0445, -4.2013, -3.7928, -3.2624, -2.6468, -3.2359, -2.5001, -2.5009, -3.2111, -2.7361, -3.741, -2.9349, -1.7209, -1.3159, -2.2122, -2.268, -1.8751, -1.6756, -2.2367, -1.7894, -1.9992, -2.3603, -1.4644, -0.6913, -0.9344, -0.1003, -0.3343, -1.939, 2.3067, 2.3109, 2.2976, 2.4958, 3.2186, 3.6413, 2.9662, 3.04, 2.1718, 1.0815, -1.5576, 0.2867, -1.3379, 0.092, -1.7553, -0.6506, -0.0065, -1.1645, -0.6334, -1.0128, -1.2312, -2.0864, -2.4171, -2.4698, -1.9651, -2.0152, 0.9397, 2.6535, 1.8705, 9.7154, 10.9539, 15.6039, 15.3769, 4.6121, -1.5155, -2.4803], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.1843, 412.3779, -83.727, -81.3275, -29.5189, 12.1037, -18.702, 21.1429, -45.8768, -55.114, 51.8437, 116.7328, 69.2308, 436.5691, 85.5925, 15.2575, 153.2258, 252.2442, -3.5123, -50.3856, -23.6345, -56.6038, 46.4098, 46.224, -66.9743, -69.5453, -62.3019, -81.3631, -36.1047, -15.9404, -70.3577, -65.5963, -74.3819, -39.5078, -48.5557, 35.6522, -48.6842, -48.3526, 72.2059, 3.2064, -56.8584, -9.5745, -72.8253, -66.3386, -37.8512, -59.5556, 325.4692, 1982.8694, 6791.1765, 905.4487, 848.951, 221.8966, 243.6379, 229.7087, 471.7949, 261.0294, 278.5714, 540.3509, 215.6915, 160.0733, -85.5703, -88.023, -96.6515, -75.3108, -79.4645, 56.0793, -47.0924, 2.2674, 45.6054, 47.332, 90.0769, -41.6134, 27.8854, 144.2254, 3099.1266, 10.5579, 57.7057, -49.4513, 3.11, -81.8806, -64.9601, -86.2655, -81.4598, -85.8723, -76.6176, -64.755, -66.0738, -89.1003, -94.6628, -30.3571, -34.1661, -30.0128, -62.645, -50.5682, -30.2949, 49.0566, 157.1429, 78.0822, -35.6918, -20.1183, 48.7379, 90.4762, -0.7673, -47.1572, -42.6339, -75.5474, 47.8261, -10.728, -49.2308, -1.4065, -62.8553, -69.1209, -67.7262, 7.037, -60.8355, 62.5, 131.4433, 48.9451, -48.8327, 433.5821, 51.2605, 495.7082, 169.697, -36.8046, 32.6957, 4.2705, 470.4545, -47.0588, 20.3333, -64.6154, -91.9822, -77.1955, -26.2357, -64.8951, -95.5556, -97.6225, -85.5337, -9.0293, -53.7353, -59.727, -79.5485, -72.8758], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.41, 23.26, 19.98, 19.79, 23.79, 25.51, 24.63, 24.53, 26.15, 26.5, 26.31, 25.87, 25.84, 25.98, 26.27, 26.18, 25.88, 25.82, 28.99, 28.87, 29.05, 28.73, 29.61, 29.15, 24.05, 23.2, 22.93, 23.28, 22.16, 22.29, 22.91, 22.84, 23.0, 22.74, 22.58, 22.78, 23.23, 22.84, 19.34, 19.65, 23.9, 29.76, 31.26, 31.36, 31.46, 31.32, 31.36, 36.11, 36.17, 36.04, 35.78, 35.92, 36.41, 36.42, 36.49, 37.85, 38.06, 37.91, 38.11, 38.25, 36.24, 32.31, 29.29, 30.96, 31.15, 31.14, 31.37, 24.89, 26.44, 26.52, 26.23, 26.0, 25.15, 25.19, 24.99, 22.66, 22.27, 22.11, 22.93, 22.85, 21.71, 19.48, 19.16, 16.05, 18.53, 18.85, 18.53, 18.58, 16.8, 16.51, 17.65, 17.65, 18.03, 18.69, 21.18, 21.14, 20.55, 20.58, 19.96, 19.4, 21.97, 22.32, 22.43, 21.84, 20.27, 19.57, 19.56, 19.56, 19.65, 19.67, 19.75, 21.02, 21.2, 19.99, 18.01, 19.13, 19.0, 19.07, 19.16, 18.74, 16.78, 16.45, 16.21, 16.94, 16.4, 17.02, 17.01, 17.14, 17.0, 17.0, 16.53, 17.69, 19.19, 20.74, 20.65, 19.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8335, 0.5525, 0.7947, 0.9477, 1.4408, 0.9877, 1.0266, 1.0602, 0.7358, 0.5818, 0.5728, 0.4926, 0.445, 0.559, 0.433, 0.3771, 0.4509, 0.669, 0.2176, 0.1482, -0.0282, -0.1495, 0.2163, 0.2988, 0.2875, 0.4235, 0.391, 0.5538, 0.5205, 0.3524, 0.5263, 0.529, 0.4099, 0.321, 0.2596, 0.1387, -0.0517, 0.1697, 0.1204, -0.0112, -0.4095, -0.7921, -0.2983, -0.1567, -0.0844, 0.0338, -0.0185, 0.523, 0.4226, 0.3383, 0.1804, 0.2653, 0.4224, 0.3378, 0.3861, 0.707, 0.4451, 0.2852, 0.1497, 0.0183, -0.1893, -0.3951, -0.2348, -0.4323, -0.282, -0.1556, -0.0389, -0.0227, 0.2289, 0.1445, 0.096, 0.1066, 0.114, 0.0466, -0.0059, 0.1281, 0.0225, 0.0278, 0.1959, 0.0738, 0.1557, 0.1529, 0.1592, 0.0405, 0.3534, 0.2133, 0.1907, 0.2306, 0.2595, 0.2793, 0.0629, 0.0809, 0.196, 0.0155, 0.3689, 0.4952, 0.4457, 0.4971, 0.4868, 0.3796, 0.7681, 0.6026, 0.5093, 0.5771, 0.7373, 0.7088, 0.6321, 0.6283, 0.5514, 0.5949, 0.2765, 0.5952, 0.4728, 0.5648, 0.6745, 0.9551, 0.934, 0.8566, 0.9435, 0.9383, 0.7162, 0.6047, 0.6115, 0.4142, 0.4009, 0.6012, 0.6815, 0.7779, 0.7824, 0.7996, 1.1822, 1.5798, 1.126, 0.7586, 0.7301, 0.6587], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2376, 6.2759, 5.164, 5.0779, 4.6201, 4.4898, 4.2406, 3.7609, 3.4447, 3.0744, 5.4627, 13.0019, 12.5732, 12.0043, 11.4618, 11.0935, 10.7059, 10.0802, 9.8878, 9.8406, 9.4214, 9.4183, 9.098, 9.0916, 9.0402, 7.9354, 8.8574, 10.144, 7.8435, 7.5527, 7.9999, 8.4646, 8.7233, 8.9973, 9.1493, 9.2764, 9.5394, 9.6681, 4.3323, 4.3675, 4.4197, 4.2159, 3.7567, 4.6569, 5.0986, 5.6297, 6.5393, 8.5471, 11.3975, 12.9865, 14.2541, 15.3942, 14.9189, 14.6926, 14.0121, 12.5225, 12.1528, 12.5908, 11.8862, 9.6774, 8.8318, 8.6479, 8.0593, 7.3897, 7.0347, 6.9957, 7.5187, 8.5146, 10.6402, 12.2035, 14.2748, 15.8292, 17.1422, 18.2971, 19.3847, 20.1541, 17.681, 16.1009, 14.3966, 11.9783, 7.7584, 5.5947, 5.8931, 6.5287, 6.808, 6.923, 7.4528, 7.9139, 8.3783, 6.6801, 5.6389, 5.4436, 5.3002, 3.8359, 4.0945, 4.283, 3.624, 4.2617, 4.8249, 4.6131, 5.3502, 5.4972, 5.5222, 5.5739, 5.4254, 3.1929, 3.2419, 6.6562, 6.5485, 6.4939, 6.4004, 5.9155, 5.3295, 4.8818, 3.7399, 3.3764, 3.1929, 3.2985, 3.1062, 2.9815, 2.5005, 2.5193, 6.4194, 6.3471, 6.0159, 6.8899, 7.1079, 6.8283, 6.5988, 6.2655, 6.1495, 5.4999, 5.1792, 4.5441, 3.959, 3.5339, 3.4865, 7.6735, 12.7369, 12.4211, 12.2755, 11.9553, 11.5558], "mkt_dynamics": [0.422299, 0.179116, 0.245221, 0.41227, 0.537758, 0.8251, 0.659814, 0.629751, 0.694717, 0.786491, 0.909319, 1.164399, 1.354464, 1.447781, 1.609974, 1.550001, 1.17723, 0.914323, 0.776736, 0.448191, 0.552644, 0.258862, -0.091312, -0.09772, 0.170635, 0.621877, 1.016575, 1.348793, 1.116012, 0.823565, 0.469267, -0.075196, -0.466248, -0.686872, -0.968168, -1.090991, -1.135194, -1.120491, -1.14956, -1.198002, -1.279915, -1.467278, -1.404739, -1.259378, -1.16556, -0.949647, -0.874922, -0.763645, -0.521588, -0.390515, -0.186675, -0.066814, 0.131148, 0.275392, 0.254089, 0.189988, -0.270629, -0.580572, -0.856296, -1.224557, -1.203537, -1.274812, -1.203581, -1.061961, -1.051161, -1.013155, -1.008918, -0.747135, -0.447471, -0.148819, 0.098921, 0.151224, 0.221246, 0.251603, 0.348525, 0.505976, 0.544564, 0.544699, 0.397721, 0.142225, -0.141062, -0.457102, -0.661983, -0.870206, -0.95358, -0.941669, -0.921482, -0.856534, -0.62391, -0.600952, -0.580778, -0.561417, -0.665997, -0.546528, -0.395, -0.175645, -0.083579, 0.006083, 0.101292, -0.020901, -0.072773, -0.175485, -0.378848, -0.405658, -0.062565, 0.191409, 0.466125, 0.746378, 0.72833, 0.821565, 0.884558, 0.838097, 0.664523, 0.401623, 0.531798, 0.726927, 0.961856, 1.318288, 1.289867, 1.178049, 1.274077, 1.262422, 1.252097, 1.41399, 1.430069, 1.450982, 1.479005, 1.529055, 1.383974, 1.371206, 1.14312, 0.906153, 0.589764, 0.361306, 0.393711, 0.554777, 0.921742, 1.059464, 1.310345, 1.272539, 1.240408, 1.116448, 0.89917, 0.484693, 0.107961, -0.09566, -0.204171, -0.040156, 0.044555, 0.025521, 0.207343, 0.542897, 0.842894, 1.002269, 0.910334, 0.566113], "market_activity_top_line": [10879.727273, 10895.636364, 11192.333333, 11430.333333, 11564.333333, 11792.666667, 11786.666667, 11839.666667, 11956.333333, 12122.333333, 12166.0, 12357.333333, 12435.333333, 12528.333333, 12619.666667, 12613.333333, 12482.333333, 12548.0, 12640.333333, 12611.0, 12721.333333, 12616.666667, 12694.666667, 12897.666667, 13511.666667, 13711.666667, 13922.333333, 14104.666667, 13964.666667, 13690.666667, 13642.0, 13553.909091, 13429.909091, 13356.272727, 13300.047619, 13261.285714, 13236.190476, 13256.380952, 13172.785714, 13069.119048, 12981.311828, 12869.290323, 12806.763441, 12754.129032, 12698.516129, 12662.526882, 12621.215054, 12602.505376, 12579.956989, 12533.978495, 12512.096774, 12491.763441, 12454.634409, 12405.387097, 12348.903226, 12279.655914, 12186.182796, 12121.204301, 12051.946237, 11965.655914, 11818.129032, 11603.494624, 11447.107527, 11308.15914, 11180.202151, 11070.077419, 10951.995699, 10912.176344, 10863.4, 10804.849462, 10725.503226, 10657.36129, 10611.24086, 10555.776344, 10509.419355, 10531.666667, 10545.666667, 10428.434409, 10364.109677, 10281.877419, 10171.139785, 10031.748387, 9910.483871, 9757.651613, 9621.991398, 9503.604301, 9402.148387, 9303.756989, 9236.305376, 9160.133333, 9078.090323, 8997.643011, 8915.550538, 8824.451613, 8726.313978, 8644.131183, 8549.432258, 8455.729032, 8383.901075, 8300.253763, 8228.408602, 8158.709677, 8092.541935, 8016.750538, 7975.632258, 7924.27957, 7875.245161, 7834.382796, 7799.804301, 7770.221505, 7722.066667, 7676.243011, 7640.746237, 7588.849462, 7566.703226, 7556.169892, 7542.427957, 7534.393548, 7567.0, 7530.533333, 7661.0, 7705.4, 7698.533333, 7717.933333, 7798.8, 7840.466667, 7858.133333, 7872.466667, 7846.133333, 7834.2, 7766.127273, 7775.836364, 7758.254545, 7759.963636, 7807.466667, 8002.666667, 8150.666667, 8247.2, 8354.333333, 8432.666667, 8395.933333, 8321.933333, 8289.636364, 8237.545455, 8178.490909, 8162.236364, 8168.109091, 8227.733333, 8322.866667, 8401.866667, 8607.4, 8958.466667, 9084.6, 9036.066667, 8964.8, 8851.6], "market_activity_min_gap": [3.22224, 3.03821, 3.055479, 2.82595, 2.587215, 2.62122, 2.593586, 2.787787, 2.91414, 3.320698, 3.425711, 3.47683, 3.430336, 3.352384, 3.299165, 3.205887, 3.067286, 3.057112, 3.019348, 2.96107, 3.175395, 3.097857, 3.056509, 2.979601, 3.47875, 3.663786, 3.93513, 3.950602, 3.883583, 3.468477, 3.068702, 2.711533, 2.567982, 2.209981, 1.246747, 0.255887, -0.221575, 0.630641, -1.151902, -2.990707, -5.645389, -8.554473, -8.954202, -8.241474, -7.511634, -6.276927, -6.266006, -5.622852, -4.902498, -4.718668, -4.048589, -4.049877, -4.013703, -3.95826, -4.312434, -5.441681, -7.139519, -7.225787, -7.46802, -8.253882, -11.119968, -16.100681, -17.951828, -18.277241, -17.625115, -15.848974, -14.57944, -12.289381, -10.951401, -9.831659, -9.256712, -8.633969, -7.751484, -7.469037, -7.078049, -6.158662, -5.526635, -4.955952, -4.679279, -6.696811, -9.61322, -12.919976, -14.580752, -17.116464, -18.080545, -17.746692, -16.545472, -15.329781, -13.118606, -12.417845, -12.107675, -12.071938, -12.075637, -12.806551, -13.601645, -13.309228, -13.765458, -13.697311, -12.540037, -12.323608, -11.785619, -11.148852, -10.456175, -10.669711, -8.862018, -7.835922, -7.164448, -6.380979, -5.587508, -5.053861, -5.832397, -6.597709, -6.563044, -7.711684, -6.666438, -5.007748, -4.355122, -3.600189, -2.724322, -2.302193, -1.621474, -1.123735, -0.739966, -0.401811, -0.165125, 0.139358, 0.299743, 0.436985, 0.639141, 0.74522, 0.732819, 0.857549, 0.90716, 0.892686, 1.120052, 1.3926, 1.621298, 1.817768, 2.058118, 2.290678, 2.251268, 2.126499, 2.035769, 1.703186, 1.523148, 1.489837, 1.453019, 1.476344, 1.480573, 1.420667, 1.729287, 2.152582, 2.321976, 2.347639, 2.43442, 2.46749], "market_activity": [null, null, null, null, 93.46215, 96.731075, 96.633837, 91.956444, 89.543772, 85.756136, 86.279818, 93.139909, 94.476879, 91.38844, 92.015745, 82.853122, 64.183436, 53.265493, 47.966297, 42.273948, 51.808849, 45.52365, 41.7859, 52.629025, 76.314512, 88.157256, 94.078628, 97.039314, 92.689507, 67.933704, 41.948902, 14.895001, -1.326275, -4.020637, -7.804619, -8.954634, -6.779117, -2.297309, -3.054154, -8.136652, -14.780951, -25.081476, -30.307338, -31.492494, -31.395272, -28.650136, -27.197068, -25.250834, -23.038292, -23.056471, -22.369185, -22.620393, -23.730321, -24.607561, -25.961105, -28.818053, -32.843701, -35.080001, -36.742775, -38.699263, -43.178531, -52.538166, -58.252433, -61.695966, -64.026708, -65.643529, -66.82309, -63.72337, -58.18486, -52.98503, -49.15039, -49.419595, -49.474347, -49.410349, -47.542199, -40.314775, -31.839337, -31.890819, -32.396659, -38.20883, -47.75639, -54.119795, -58.314897, -60.902474, -62.491137, -63.496493, -64.274472, -64.527711, -64.142505, -61.684228, -60.216414, -60.250532, -61.474341, -63.183095, -65.240573, -66.577686, -67.527693, -68.002697, -67.929998, -68.203849, -67.064275, -65.109212, -63.917756, -62.981103, -60.548127, -57.476663, -53.429657, -47.708478, -43.206939, -38.43267, -35.79901, -35.15123, -34.832965, -37.135007, -36.563479, -33.475714, -29.974582, -24.525341, -15.437446, -13.024548, 3.831251, 18.245901, 22.75355, 30.21405, 32.56435, 34.93925, 38.3879, 39.950925, 31.982588, 23.405119, 10.847484, 4.374242, 1.087621, 0.012686, 9.411393, 33.470171, 57.790911, 72.26148, 81.969615, 88.265283, 81.100591, 61.888346, 40.580773, 18.336911, 3.155081, -1.76141, -2.260105, 6.218423, 23.353711, 39.993231, 61.944215, 80.972108, 90.486054, 95.243027, 93.713288, 57.982244], "market_activity_raw": [null, null, null, null, 93.46215, 100.0, 96.5366, 87.27905, 87.1311, 81.9685, 86.8035, 100.0, 95.81385, 88.3, 92.64305, 73.6905, 45.51375, 42.34755, 42.6671, 36.5816, 61.34375, 39.23845, 38.04815, 63.47215, 100.0, 100.0, 100.0, 100.0, 88.3397, 43.1779, 15.9641, -12.1589, -17.54755, -6.715, -11.5886, -10.10465, -4.6036, 2.1845, -3.811, -13.21915, -21.42525, -35.382, -35.5332, -32.67765, -31.29805, -25.905, -25.744, -23.3046, -20.82575, -23.07465, -21.6819, -22.8716, -24.84025, -25.4848, -27.31465, -31.675, -36.86935, -37.3163, -38.40555, -40.65575, -47.6578, -61.8978, -63.9667, -65.1395, -66.35745, -67.26035, -68.00265, -60.62365, -52.64635, -47.7852, -45.31575, -49.6888, -49.5291, -49.34635, -45.67405, -33.08735, -23.3639, -31.9423, -32.9025, -44.021, -57.30395, -60.4832, -62.51, -63.49005, -64.0798, -64.50185, -65.05245, -64.78095, -63.7573, -59.22595, -58.7486, -60.28465, -62.69815, -64.89185, -67.29805, -67.9148, -68.4777, -68.4777, -67.8573, -68.4777, -65.9247, -63.15415, -62.7263, -62.04445, -58.11515, -54.4052, -49.38265, -41.9873, -38.7054, -33.6584, -33.16535, -34.50345, -34.5147, -39.43705, -35.99195, -30.38795, -26.47345, -19.0761, -6.34955, -10.61165, 20.68705, 32.66055, 27.2612, 37.67455, 34.91465, 37.31415, 41.83655, 41.51395, 24.01425, 14.82765, -1.71015, -2.099, -2.199, -1.06225, 18.8101, 57.52895, 82.11165, 86.73205, 91.67775, 94.56095, 73.9359, 42.6761, 19.2732, -3.90695, -12.02675, -6.6779, -2.7588, 14.69695, 40.489, 56.63275, 83.8952, 100.0, 100.0, 100.0, 92.18355, 22.2512], "market_activity_distance": [5.52665, 5.034042, 6.827994, 8.041262, 8.433245, 9.701946, 9.029801, 8.989092, 9.385054, 10.423878, 10.180978, 10.964111, 10.768664, 10.637834, 10.521092, 9.701828, 7.992675, 7.868646, 7.915594, 7.139216, 7.654335, 6.399427, 6.428941, 7.271971, 11.40733, 12.284868, 13.258762, 13.615982, 11.756075, 8.717922, 7.565543, 6.305169, 5.092213, 4.11677, 3.313377, 2.829893, 2.307401, 2.083406, 1.383712, 0.650401, 0.115518, -0.386065, -0.729177, -0.992633, -1.239067, -1.461491, -1.780428, -1.884033, -1.969269, -2.224701, -2.288685, -2.488088, -2.609401, -2.668494, -2.405928, -2.378419, -2.371254, -2.157611, -2.116173, -2.214743, -2.54563, -3.18319, -3.584631, -3.812194, -4.048523, -4.223724, -4.367757, -3.993099, -3.927765, -3.955755, -4.204076, -4.50279, -4.486702, -4.459931, -4.392029, -3.803118, -3.162219, -3.521119, -3.316265, -3.27885, -3.238593, -3.2954, -3.301975, -3.492147, -3.606578, -3.688471, -3.795311, -3.742621, -3.543996, -3.472549, -3.751543, -4.396677, -4.789419, -5.165769, -5.547447, -5.763782, -6.105912, -6.040495, -5.889098, -5.845844, -5.835492, -5.74068, -5.480466, -5.310242, -4.859072, -4.180803, -3.623892, -3.09938, -2.618493, -2.217086, -2.119335, -2.215956, -2.172152, -2.472826, -2.519412, -2.425492, -2.281591, -2.109204, -1.240744, -1.306213, 0.525745, 1.301092, 1.432624, 1.788368, 2.783489, 3.350792, 3.517716, 3.612354, 3.312909, 3.054459, 2.266173, 2.316329, 2.058572, 1.896522, 2.468709, 4.689851, 6.23083, 7.127362, 8.087011, 8.64645, 7.669159, 6.270006, 5.458061, 4.376223, 3.413061, 2.962338, 2.71767, 3.116057, 3.939256, 4.474407, 6.576911, 10.099959, 10.965078, 9.905534, 8.673463, 6.964529], "market_activity_roc": [null, null, null, null, 6.292493, 8.232932, 5.310183, 3.581115, 3.389733, 2.795523, 3.218326, 4.372308, 4.006245, 3.34919, 3.728971, 2.071644, 0.377955, 0.156978, 0.163766, -0.018499, 1.914706, 0.547232, 0.429841, 2.273148, 6.212661, 8.678996, 9.670728, 9.358282, 3.352658, -0.153154, -2.013551, -3.90479, -3.829362, -2.442496, -2.506615, -2.158959, -1.442442, -0.747902, -0.956853, -1.44908, -1.925619, -2.920032, -2.778625, -2.410186, -2.178483, -1.606642, -1.448831, -1.18882, -0.933646, -1.015187, -0.864562, -0.87873, -0.996208, -1.025942, -1.304286, -1.697979, -2.155436, -2.290802, -2.404724, -2.557075, -3.020255, -4.271108, -5.018598, -5.494866, -5.397867, -4.597039, -4.325213, -3.501744, -2.833599, -2.3959, -2.068047, -2.335144, -2.321181, -2.305197, -2.014673, -1.179416, -0.617969, -1.206372, -1.382661, -2.371792, -3.551477, -3.803889, -4.376891, -5.098542, -5.399084, -5.264726, -5.12927, -4.651679, -4.00838, -3.614113, -3.446638, -3.290219, -3.472761, -3.664594, -3.875004, -3.928938, -4.106513, -4.178419, -3.923912, -3.978161, -3.754912, -3.51264, -3.475222, -3.415597, -3.071996, -2.873372, -2.685149, -2.274834, -2.204564, -1.944127, -1.945063, -2.018535, -2.039257, -2.334194, -2.011941, -1.564217, -1.286763, -0.717578, 0.003922, -0.33928, 1.572067, 2.269678, 1.738249, 2.488536, 1.798721, 1.752883, 2.073122, 2.002263, 0.606931, -0.079927, -1.170839, -1.227446, -1.120027, -0.947593, 0.532304, 2.917118, 5.057995, 6.278849, 7.004406, 5.373209, 3.009161, 0.906166, -0.774412, -2.313873, -2.589854, -1.918989, -1.466015, -0.119115, 1.76531, 2.935841, 5.378122, 8.881344, 9.152295, 7.548323, 4.152241, -1.192912], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0507, -6.6912, -2.5751, -1.4864, -5.6215, -2.3673, -8.9764, -3.8188, -0.8137, 5.5435, -3.3856, -1.8769, -0.3786, -6.7588, -8.761, -7.6362, -8.308, -8.3356, -5.0229, -7.2652, -7.6918, -5.2622, -0.2446, -9.6673, -10.1377, -12.2873, -13.197, -4.7814, -2.9912, -3.0951, -0.1344, -0.9051, 2.4482, 1.4891, -2.2974, 1.5622, 1.4493, -1.3786, -3.2922, -4.3699, -6.5172, -9.4356, -3.7055, -4.6154, -6.834, -12.6048, -16.0115, -5.4787, -3.1448, -2.1622, -0.0192, -1.412, 9.4189, 6.4817, 4.0662, 0.8114, 1.8992, 4.6359, 2.4232, 2.9407, 8.7366, 3.0738, -0.0747, -2.4741, -4.7442, -7.4917, -9.5954, -6.6521, -8.9804, -6.2491, -3.7172, -1.3929, -1.5278, 3.3905, 1.1705, -0.3549, -0.5676, -0.8733, -2.3255, -3.3934, 0.1097, -2.2016, -2.3587, 2.0898, -0.8322, 0.8821, 0.3052, -0.0389, -2.6163, 6.1132, 2.4814, 1.2926, 1.6575, 1.6619, 1.4836, -3.2295, -3.0416, 0.3106, -3.4401, 6.2312, 8.3384, 6.1779, 6.5675, 5.4492, 2.2613, 11.3545, 6.4432, 3.7121, 4.8292, 7.9119, 6.519, 4.0898, 3.7438, 1.494, 2.5081, -5.5396, 2.8863, -0.1938, 1.99, 4.42, 10.0013, 9.1272, 6.7575, 8.2745, 7.8993, 1.0394, -1.8639, -1.2167, -6.3498, -5.9885, -0.1114, 1.9661, 4.2867, 4.1398, 4.4978, 11.5508, 16.0427, 4.223, -3.3861, -2.9346, -3.7827], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.611204, 0.681345, 0.526697, 0.623469, 0.735751, 0.80312, 0.838963, 0.865047, 0.880698, 0.737786, 0.558757, 0.453035, 0.355346, 0.302971, 0.188329, 0.073792, -0.046107, -0.116603, -0.100206, -0.27895, -0.424037, -0.560026, -0.671936, -0.659591, -0.623671, -0.60144, -0.518155, -0.463457, -0.360844, -0.290088, -0.305605, -0.246674, -0.199403, -0.219017, -0.278504, -0.345619, -0.436887, -0.564751, -0.564076, -0.576562, -0.633833, -0.696497, -0.651401, -0.624343, -0.581783, -0.541233, -0.474076, -0.429746, -0.225361, -0.091486, -0.014724, -0.004443, 0.023588, 0.057424, 0.02673, 0.002972, 0.078919, 0.035505, -0.046058, -0.161477, -0.30441, -0.478544, -0.626355, -0.717614, -0.780843, -0.808441, -0.79354, -0.740582, -0.691133, -0.554477, -0.486457, -0.455796, -0.431356, -0.381053, -0.3766, -0.391572, -0.377089, -0.401063, -0.425185, -0.445127, -0.519433, -0.537039, -0.548709, -0.554924, -0.605223, -0.497367, -0.485647, -0.492198, -0.482136, -0.470199, -0.458777, -0.540329, -0.58116, -0.551082, -0.583339, -0.454167, -0.300854, -0.218698, -0.13009, -0.030503, -0.032698, 0.120252, 0.138191, 0.109768, 0.123585, 0.198089, 0.226466, 0.206693, 0.191638, 0.1409, 0.137041, -9e-05, 0.052464, 0.027357, 0.053643, 0.138297, 0.297152, 0.417095, 0.476641, 0.543568, 0.586508, 0.531168, 0.437512, 0.378461, 0.234757, 0.117262, 0.082678, 0.078975, 0.115173, 0.119355, 0.124528, 0.183202, 0.239737, 0.272982, 0.190104, 0.128341, 0.056547], "smi": [null, null, null, 0.31, 0.3388, 0.3677, 0.3922, 0.4138, 0.43, 0.443, 0.4625, 0.4829, 0.496, 0.511, 0.529, 0.5485, 0.5695, 0.592, 0.6155, 0.636, 0.658, 0.669, 0.692, 0.717, 0.733, 0.7445, 0.7525, 0.7645, 0.771, 0.7745, 0.7715, 0.758, 0.7265, 0.696, 0.6545, 0.6045, 0.5495, 0.5, 0.4495, 0.4, 0.3425, 0.296, 0.2615, 0.2295, 0.2125, 0.2075, 0.211, 0.202, 0.1985, 0.1975, 0.2115, 0.238, 0.262, 0.275, 0.27, 0.251, 0.2245, 0.195, 0.165, 0.137, 0.1065, 0.074, 0.054, 0.0435, 0.05, 0.0675, 0.088, 0.1135, 0.141, 0.17, 0.198, 0.2245, 0.244, 0.2565, 0.2645, 0.274, 0.284, 0.2865, 0.275, 0.253, 0.227, 0.2005, 0.173, 0.1465, 0.1185, 0.0855, 0.055, 0.0305, 0.021, 0.0225, 0.026, 0.029, 0.03, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.02, 0.013, 0.0085, 0.006, 0.005, 0.005, 0.017, 0.026, 0.04, 0.057, 0.073, 0.0935, 0.106, 0.1205, 0.137, 0.155, 0.167, 0.187, 0.2055, 0.223, 0.24, 0.249, 0.2695, 0.291, 0.311, 0.3315, 0.3465, 0.349, 0.3425, 0.328, 0.3075, 0.2965, 0.275, 0.2535, 0.238, 0.2285, 0.2335, 0.271, 0.331, 0.407, 0.4925, 0.5725, 0.658, 0.7275, 0.781, 0.804, 0.797, 0.761, 0.719, 0.678, 0.646, 0.6215, 0.61, 0.6195, 0.643, 0.689, 0.7485, 0.801], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-15.230317, -12.039461, -0.746298, -3.840535, -8.285624, -3.580833, -8.939851, -2.82493, 0.954909, 6.137278, 0.837682, 8.997098, 9.607657, 8.301854, 7.377574, 2.606913, 0.348013, 5.211402, 9.811973, 4.971943, 7.525883, 2.003539, 6.96141, 3.401215, 12.057435, 6.013018, 6.107413, 5.632692, -3.598682, -7.320995, -9.093627, -9.609567, -8.003686, -10.85845, -11.65766, -9.472825, -9.503445, 0.264684, -9.561555, -11.777699, -15.168114, -18.999721, -13.196047, -11.672815, -12.479437, -10.77596, -10.76333, -10.378518, -13.491331, -16.500247, -11.43827, -5.81147, -3.286104, -2.564614, -11.149904, -13.673849, -17.341779, -9.221089, -10.761248, -15.695556, -27.075047, -32.86351, -28.293766, -25.279469, -22.094563, -20.39186, -24.338005, -13.384507, -13.94664, -14.931669, -19.204876, -18.414718, -13.664242, -18.022863, -15.917929, -8.52546, -10.298802, -15.720762, -16.881032, -17.606693, -22.32418, -25.930842, -20.834157, -25.450045, -23.976722, -23.384249, -20.299992, -12.418294, -7.490168, -12.141681, -15.779775, -18.132723, -19.555957, -21.483897, -21.353334, -20.633071, -22.165729, -22.226762, -20.392896, -25.796799, -23.634972, -23.019914, -23.076394, -27.609968, -21.126685, -24.463859, -27.105946, -24.794219, -24.144237, -23.774143, -29.280676, -29.133248, -27.882032, -30.969023, -29.71845, -26.859838, -29.386532, -32.322679, -28.969473, -29.582607, -21.312653, -24.862269, -25.545246, -24.448435, -19.428516, -20.81861, -20.125563, -21.492737, -24.180387, -22.682567, -24.809644, -21.652956, -25.989565, -24.143082, -24.650753, -15.815084, -12.086307, -11.275253, -8.955458, -7.151401, -14.634529, -17.150146, -17.800448, -19.080434, -22.615985, -17.88965, -18.604504, -20.182209, -19.518814, -17.629794, -18.473618, -10.097587, -13.807378, -15.217373, -8.741282, -9.584102], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [10555.0, 11030.0, 12055.0, 11740.0, 11545.0, 12070.0, 11670.0, 11975.0, 12150.0, 12380.0, 12180.0, 12645.0, 12500.0, 12650.0, 12745.0, 12525.0, 12220.0, 12725.0, 12850.0, 12525.0, 12900.0, 12330.0, 12900.0, 13310.0, 14635.0, 13815.0, 14030.0, 14285.0, 13595.0, 13250.0, 13245.0, 13055.0, 12930.0, 13210.0, 12905.0, 12755.0, 12910.0, 13420.0, 12365.0, 12130.0, 11630.0, 11230.0, 11950.0, 12085.0, 12020.0, 12300.0, 12210.0, 12560.0, 12495.0, 12120.0, 12480.0, 12490.0, 12235.0, 12025.0, 11870.0, 11580.0, 11130.0, 11475.0, 11315.0, 10975.0, 9950.0, 8800.0, 9561.0, 9719.0, 9773.0, 9945.0, 9728.0, 10835.0, 10610.0, 10400.0, 10020.0, 10140.0, 10445.0, 10250.0, 10330.0, 10975.0, 10470.0, 10130.0, 9812.0, 9445.0, 8914.0, 8351.0, 8494.0, 7880.0, 8008.0, 8147.0, 8295.0, 8248.0, 8620.0, 8395.0, 8218.0, 8185.0, 8139.0, 7952.0, 7784.0, 7965.0, 7705.0, 7653.0, 7886.0, 7612.0, 7702.0, 7658.0, 7630.0, 7387.0, 7829.0, 7587.0, 7510.0, 7538.0, 7549.0, 7551.0, 7200.0, 7179.0, 7300.0, 7006.0, 7438.0, 7599.0, 7531.0, 7594.0, 7580.0, 7439.0, 7940.0, 7750.0, 7640.0, 7728.0, 7942.0, 7925.0, 7850.0, 7860.0, 7782.0, 7836.0, 7463.0, 7831.0, 7689.0, 7800.0, 7944.0, 8331.0, 8363.0, 8315.0, 8472.0, 8520.0, 8290.0, 8170.0, 8190.0, 7953.0, 7930.0, 8164.0, 8269.0, 8407.0, 8430.0, 8477.0, 8966.0, 9563.0, 9147.0, 8771.0, 8771.0, 8704.0], "trend_signal": [0.681262, 0.69072, 0.700762, 0.720548, 0.721083, 0.719929, 0.733351, 0.736821, 0.743125, 0.760601, 0.749756, 0.763643, 0.774911, 0.762446, 0.760613, 0.777815, 0.752125, 0.755946, 0.757161, 0.76503, 0.763339, 0.732887, 0.752274, 0.749554, 0.751446, 0.758774, 0.763006, 0.768929, 0.766107, 0.759917, 0.754185, 0.752357, 0.744256, 0.729857, 0.742929, 0.72581, 0.727976, 0.715393, 0.724827, 0.564185, 0.387435, 0.353161, 0.324179, 0.283435, 0.285006, 0.241958, 0.240387, 0.230982, 0.220065, 0.228155, 0.218607, 0.275976, 0.219387, 0.21156, 0.209238, 0.210208, 0.286726, 0.256452, 0.256244, 0.279643, 0.30394, 0.299298, 0.278185, 0.260732, 0.270107, 0.263357, 0.261339, 0.230119, 0.231696, 0.233077, 0.227768, 0.241845, 0.215012, 0.207804, 0.192804, 0.201554, 0.205821, 0.192667, 0.195774, 0.208607, 0.22622, 0.28231, 0.261304, 0.266101, 0.245554, 0.25006, 0.251702, 0.251798, 0.252232, 0.264464, 0.266232, 0.262798, 0.262042, 0.260589, 0.260423, 0.224917, 0.260429, 0.20147, 0.194077, 0.248155, 0.247065, 0.247702, 0.265821, 0.268929, 0.234714, 0.252542, 0.248661, 0.233274, 0.197375, 0.246065, 0.25081, 0.240565, 0.252881, 0.258887, 0.199321, 0.187506, 0.188738, 0.182982, 0.204286, 0.198173, 0.165107, 0.195113, 0.19497, 0.406268, 0.374107, 0.365917, 0.360911, 0.368964, 0.371, 0.396369, 0.457089, 0.415048, 0.389393, 0.400411, 0.630429, 0.62206, 0.649994, 0.666274, 0.682702, 0.70278, 0.711738, 0.707804, 0.70053, 0.718208, 0.670179, 0.671524, 0.664327, 0.67181, 0.679179, 0.676768, 0.711298, 0.719083, 0.738286, 0.718232, 0.728661, 0.715714], "smoothed_trend_signal": [0.698456, 0.700688, 0.705464, 0.711852, 0.718613, 0.725184, 0.731664, 0.738216, 0.744706, 0.750789, 0.756099, 0.760298, 0.763084, 0.764323, 0.764156, 0.762965, 0.761308, 0.759699, 0.758207, 0.756451, 0.754278, 0.752303, 0.751513, 0.752424, 0.754763, 0.757718, 0.760268, 0.761467, 0.760766, 0.758173, 0.754133, 0.749242, 0.744024, 0.738635, 0.732269, 0.722267, 0.703453, 0.66914, 0.61513, 0.544661, 0.468861, 0.4006, 0.347224, 0.308754, 0.281405, 0.261576, 0.247356, 0.238052, 0.233224, 0.23182, 0.231821, 0.231063, 0.229059, 0.227864, 0.230394, 0.237662, 0.247988, 0.258825, 0.268595, 0.276427, 0.281143, 0.281676, 0.278302, 0.272588, 0.265976, 0.258918, 0.251485, 0.244262, 0.238148, 0.23337, 0.229062, 0.224012, 0.217843, 0.211428, 0.206154, 0.202961, 0.202272, 0.204658, 0.210977, 0.221333, 0.233915, 0.245341, 0.25267, 0.255271, 0.254817, 0.253683, 0.253474, 0.254641, 0.2568, 0.25912, 0.26067, 0.260726, 0.258867, 0.254916, 0.248971, 0.241683, 0.234606, 0.230078, 0.230078, 0.234646, 0.241603, 0.247993, 0.251701, 0.252056, 0.249554, 0.245226, 0.240332, 0.236465, 0.235154, 0.236638, 0.23916, 0.239818, 0.236202, 0.227771, 0.216399, 0.205463, 0.197711, 0.193877, 0.193605, 0.197899, 0.210234, 0.234054, 0.268159, 0.305119, 0.33579, 0.355904, 0.367982, 0.377512, 0.388196, 0.400481, 0.414056, 0.431492, 0.458241, 0.497405, 0.544868, 0.591377, 0.629453, 0.657259, 0.67669, 0.689853, 0.697685, 0.700478, 0.698655, 0.693257, 0.686226, 0.680102, 0.677085, 0.678197, 0.683164, 0.690596, 0.698108, 0.713371, 0.718782, 0.721723, 0.722315, 0.722078], "avg_distance": [5.980443648047456, 10.749814631735049, 21.041615175481958, 17.878769154720715, 15.920816856154227, 21.192226890756306, 17.175914483440437, 20.238352694018786, 21.995489372219478, 24.304869006426102, 22.296712802768166, 26.965675976272863, 25.50976272862086, 27.015879881364313, 27.969754078101833, 25.7607822540781, 22.698344043499755, 27.768938457736038, 29.02403608502225, 25.7607822540781, 29.52607513593673, 23.80282995551162, 29.52607513593673, 33.642795353435496, 46.946830202669304, 38.71338976767177, 40.872157686604055, 43.43255684626792, 36.50441794364805, 33.04034849233811, 32.99014458724667, 31.08239619377163, 29.82729856648542, 32.63871725160652, 29.576279041028176, 28.07016188828473, 29.626482946119626, 34.747281265447356, 24.154257291151758, 21.794673751853686, 16.77428324270885, 12.757970835392982, 19.987333168561545, 21.342838606030647, 20.69018783984182, 23.501606524962927, 22.597936233316858, 26.112209589718244, 25.459558823529417, 21.694265941670785, 25.30894710825507, 25.409354918437966, 22.8489557587741, 20.74039174493327, 19.18407068709837, 16.272244191794368, 11.753892733564015, 15.21796218487395, 13.611437221947604, 10.197571675729117, -0.09422886801779395, -11.641127039050915, -4.0000926841324755, -2.4136492832427074, -1.8714471082550654, -0.1444327731092423, -2.3232822540781, 8.791862333168563, 6.532686604053388, 4.424122590212557, 0.6086258032624828, 1.8135195254572432, 4.875957736035592, 2.9180054374691067, 3.7212679189322806, 10.197571675729117, 5.126977261492834, 1.7131117152743465, -1.4798566485417683, -5.164823282254076, -10.49647800296589, -16.149437716262973, -14.713606030647552, -20.878645575877407, -19.59342560553633, -18.197757043994066, -16.711721453287197, -17.18363816114681, -13.448467622343054, -15.707643351458229, -17.4848615916955, -17.81620736529906, -18.278083292140384, -20.155709342560552, -21.842560553633216, -20.025179189322788, -22.6357822540781, -23.157902867029165, -20.81840088976767, -23.56957488877904, -22.66590459713297, -23.107698961937714, -23.388840830449826, -25.828750617894215, -21.390725407810184, -23.820594414236282, -24.593734552644587, -24.312592684132476, -24.202144092931288, -24.18206253089471, -27.70637666831438, -27.917233069698465, -26.702298566485418, -29.654288185862583, -25.316670785961442, -23.700105042016805, -24.382878151260503, -23.750308947108252, -23.89087988136431, -25.306630004943152, -20.276198714780026, -22.183947108255065, -23.28843302026693, -22.40484429065744, -20.25611715274345, -20.426810430054374, -21.1798690064261, -21.0794611962432, -21.862642115669797, -21.320439940682153, -25.0656512605042, -21.3706438457736, -22.796434750370736, -21.681908057340582, -20.23603559070687, -16.350253336628768, -16.0289483440435, -16.510905832921402, -14.934503213049924, -14.452545724172019, -16.761925358378644, -17.966819080573405, -17.76600346020761, -20.145668561542262, -20.376606524962927, -18.027063766683142, -16.97278175976273, -15.587153979238751, -15.356216015818092, -14.884299307958477, -9.974357390014827, -3.980011122095896, -8.156976025704397, -11.932309688581313, -11.932309688581313, -12.605042016806722], "avg_trend_signal": 0.4431627371794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13830.075, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15366.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [24], "dtl_danger_indices": [25], "cycle_ribbon_colors": ["rgba(16,185,129,0.272)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.336)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.373)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.698456", "trend_signal": "0.681262", "avg_distance": "13.442593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.700688", "trend_signal": "0.690720", "avg_distance": "18.547778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.705464", "trend_signal": "0.700762", "avg_distance": "29.564231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.711852", "trend_signal": "0.720548", "avg_distance": "26.178687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.718613", "trend_signal": "0.721083", "avg_distance": "24.082874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.725184", "trend_signal": "0.719929", "avg_distance": "29.725447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.731664", "trend_signal": "0.733351", "avg_distance": "25.426344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.738216", "trend_signal": "0.736821", "avg_distance": "28.704410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.744706", "trend_signal": "0.743125", "avg_distance": "30.585268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.750789", "trend_signal": "0.760601", "avg_distance": "33.057252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.756099", "trend_signal": "0.749756", "avg_distance": "30.907701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.760298", "trend_signal": "0.763643", "avg_distance": "35.905408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.763084", "trend_signal": "0.774911", "avg_distance": "34.346983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.764323", "trend_signal": "0.762446", "avg_distance": "35.959147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.764156", "trend_signal": "0.760613", "avg_distance": "36.980184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.762965", "trend_signal": "0.777815", "avg_distance": "34.615677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.761308", "trend_signal": "0.752125", "avg_distance": "31.337611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.759699", "trend_signal": "0.755946", "avg_distance": "36.765229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.758207", "trend_signal": "0.757161", "avg_distance": "38.108699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.756451", "trend_signal": "0.765030", "avg_distance": "34.615677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.754278", "trend_signal": "0.763339", "avg_distance": "38.646087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.752303", "trend_signal": "0.732887", "avg_distance": "32.519864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.751513", "trend_signal": "0.752274", "avg_distance": "38.646087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.752424", "trend_signal": "0.749554", "avg_distance": "43.052668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.754763", "trend_signal": "0.751446", "avg_distance": "57.293448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.757718", "trend_signal": "0.758774", "avg_distance": "48.480286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.760268", "trend_signal": "0.763006", "avg_distance": "50.791054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.761467", "trend_signal": "0.768929", "avg_distance": "53.531733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.760766", "trend_signal": "0.766107", "avg_distance": "46.115779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.758173", "trend_signal": "0.759917", "avg_distance": "42.407802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.754133", "trend_signal": "0.754185", "avg_distance": "42.354064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.749242", "trend_signal": "0.752357", "avg_distance": "40.311989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.744024", "trend_signal": "0.744256", "avg_distance": "38.968520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.738635", "trend_signal": "0.729857", "avg_distance": "41.977892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.732269", "trend_signal": "0.742929", "avg_distance": "38.699826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.722267", "trend_signal": "0.725810", "avg_distance": "37.087662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.703453", "trend_signal": "0.727976", "avg_distance": "38.753564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.669140", "trend_signal": "0.715393", "avg_distance": "44.234921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.615130", "trend_signal": "0.724827", "avg_distance": "32.896036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.544661", "trend_signal": "0.564185", "avg_distance": "30.370313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.468861", "trend_signal": "0.387435", "avg_distance": "24.996433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.400600", "trend_signal": "0.353161", "avg_distance": "20.697330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.347224", "trend_signal": "0.324179", "avg_distance": "28.435716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.308754", "trend_signal": "0.283435", "avg_distance": "29.886663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.281405", "trend_signal": "0.285006", "avg_distance": "29.188059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.261576", "trend_signal": "0.241958", "avg_distance": "32.197432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.247356", "trend_signal": "0.240387", "avg_distance": "31.230133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.238052", "trend_signal": "0.230982", "avg_distance": "34.991849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.233224", "trend_signal": "0.220065", "avg_distance": "34.293245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.231820", "trend_signal": "0.228155", "avg_distance": "30.262835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.231821", "trend_signal": "0.218607", "avg_distance": "34.132028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.231063", "trend_signal": "0.275976", "avg_distance": "34.239506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.229059", "trend_signal": "0.219387", "avg_distance": "31.498827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.227864", "trend_signal": "0.211560", "avg_distance": "29.241798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.230394", "trend_signal": "0.209238", "avg_distance": "27.575895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.237662", "trend_signal": "0.210208", "avg_distance": "24.459045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.247988", "trend_signal": "0.286726", "avg_distance": "19.622554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.258825", "trend_signal": "0.256452", "avg_distance": "23.330531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.268595", "trend_signal": "0.256244", "avg_distance": "21.610889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.276427", "trend_signal": "0.279643", "avg_distance": "17.956651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.281143", "trend_signal": "0.303940", "avg_distance": "6.940199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.281676", "trend_signal": "0.299298", "avg_distance": "-5.419724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.278302", "trend_signal": "0.278185", "avg_distance": "2.759321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.272588", "trend_signal": "0.260732", "avg_distance": "4.457466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.265976", "trend_signal": "0.270107", "avg_distance": "5.037845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.258918", "trend_signal": "0.263357", "avg_distance": "6.886460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.251485", "trend_signal": "0.261339", "avg_distance": "4.554196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.244262", "trend_signal": "0.230119", "avg_distance": "16.451965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.238148", "trend_signal": "0.231696", "avg_distance": "14.033719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.233370", "trend_signal": "0.233077", "avg_distance": "11.776690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.229062", "trend_signal": "0.227768", "avg_distance": "7.692542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.224012", "trend_signal": "0.241845", "avg_distance": "8.982273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.217843", "trend_signal": "0.215012", "avg_distance": "12.260339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.211428", "trend_signal": "0.207804", "avg_distance": "10.164526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.206154", "trend_signal": "0.192804", "avg_distance": "11.024347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.202961", "trend_signal": "0.201554", "avg_distance": "17.956651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.202272", "trend_signal": "0.205821", "avg_distance": "12.529033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.204658", "trend_signal": "0.192667", "avg_distance": "8.874795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.210977", "trend_signal": "0.195774", "avg_distance": "5.457008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.221333", "trend_signal": "0.208607", "avg_distance": "1.512581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.233915", "trend_signal": "0.226220", "avg_distance": "-4.194479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.245341", "trend_signal": "0.282310", "avg_distance": "-10.245467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.252670", "trend_signal": "0.261304", "avg_distance": "-8.708538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.255271", "trend_signal": "0.266101", "avg_distance": "-15.307662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.254817", "trend_signal": "0.245554", "avg_distance": "-13.931949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.253683", "trend_signal": "0.250060", "avg_distance": "-12.438010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.253474", "trend_signal": "0.251702", "avg_distance": "-10.847342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.254641", "trend_signal": "0.251798", "avg_distance": "-11.352487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.256800", "trend_signal": "0.252232", "avg_distance": "-7.354320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.259120", "trend_signal": "0.264464", "avg_distance": "-9.772566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.260670", "trend_signal": "0.266232", "avg_distance": "-11.674919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.260726", "trend_signal": "0.262798", "avg_distance": "-12.029595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.258867", "trend_signal": "0.262042", "avg_distance": "-12.523992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.254916", "trend_signal": "0.260589", "avg_distance": "-14.533823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.248971", "trend_signal": "0.260423", "avg_distance": "-16.339447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.241683", "trend_signal": "0.224917", "avg_distance": "-14.394102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.234606", "trend_signal": "0.260429", "avg_distance": "-17.188519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.230078", "trend_signal": "0.201470", "avg_distance": "-17.747403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.230078", "trend_signal": "0.194077", "avg_distance": "-15.243175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-06-27", "momentum": "0.234646", "trend_signal": "0.248155", "avg_distance": "-18.188061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.241603", "trend_signal": "0.247065", "avg_distance": "-17.220763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.247993", "trend_signal": "0.247702", "avg_distance": "-17.693664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.251701", "trend_signal": "0.265821", "avg_distance": "-17.994601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.252056", "trend_signal": "0.268929", "avg_distance": "-20.606307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.249554", "trend_signal": "0.234714", "avg_distance": "-15.855797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.245226", "trend_signal": "0.252542", "avg_distance": "-18.456755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.240332", "trend_signal": "0.248661", "avg_distance": "-19.284332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.236465", "trend_signal": "0.233274", "avg_distance": "-18.983395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.235154", "trend_signal": "0.197375", "avg_distance": "-18.865170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.236638", "trend_signal": "0.246065", "avg_distance": "-18.843674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.239160", "trend_signal": "0.250810", "avg_distance": "-22.616138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.239818", "trend_signal": "0.240565", "avg_distance": "-22.841841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.236202", "trend_signal": "0.252881", "avg_distance": "-21.541362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.227771", "trend_signal": "0.258887", "avg_distance": "-24.701203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.216399", "trend_signal": "0.199321", "avg_distance": "-20.058171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.205463", "trend_signal": "0.187506", "avg_distance": "-18.327782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.197711", "trend_signal": "0.188738", "avg_distance": "-19.058629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.193877", "trend_signal": "0.182982", "avg_distance": "-18.381521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.193605", "trend_signal": "0.204286", "avg_distance": "-18.531989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.197899", "trend_signal": "0.198173", "avg_distance": "-20.047423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.210234", "trend_signal": "0.165107", "avg_distance": "-14.662796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.234054", "trend_signal": "0.195113", "avg_distance": "-16.704870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.268159", "trend_signal": "0.194970", "avg_distance": "-17.887124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.305119", "trend_signal": "0.406268", "avg_distance": "-16.941321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.335790", "trend_signal": "0.374107", "avg_distance": "-14.641301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.355904", "trend_signal": "0.365917", "avg_distance": "-14.824013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.367982", "trend_signal": "0.360911", "avg_distance": "-15.630094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.377512", "trend_signal": "0.368964", "avg_distance": "-15.522617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.388196", "trend_signal": "0.371000", "avg_distance": "-16.360942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.400481", "trend_signal": "0.396369", "avg_distance": "-15.780563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.414056", "trend_signal": "0.457089", "avg_distance": "-19.789477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.431492", "trend_signal": "0.415048", "avg_distance": "-15.834302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.458241", "trend_signal": "0.389393", "avg_distance": "-17.360484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.497405", "trend_signal": "0.400411", "avg_distance": "-16.167482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.544868", "trend_signal": "0.630429", "avg_distance": "-14.619805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.591377", "trend_signal": "0.622060", "avg_distance": "-10.460423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.629453", "trend_signal": "0.649994", "avg_distance": "-10.116494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.657259", "trend_signal": "0.666274", "avg_distance": "-10.632387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.676690", "trend_signal": "0.682702", "avg_distance": "-8.944989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.689853", "trend_signal": "0.702780", "avg_distance": "-8.429096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.697685", "trend_signal": "0.711738", "avg_distance": "-10.901081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.700478", "trend_signal": "0.707804", "avg_distance": "-12.190812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.698655", "trend_signal": "0.700530", "avg_distance": "-11.975857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.693257", "trend_signal": "0.718208", "avg_distance": "-14.523075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.686226", "trend_signal": "0.670179", "avg_distance": "-14.770274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.680102", "trend_signal": "0.671524", "avg_distance": "-12.255298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.677085", "trend_signal": "0.664327", "avg_distance": "-11.126784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.678197", "trend_signal": "0.671810", "avg_distance": "-9.643593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.683164", "trend_signal": "0.679179", "avg_distance": "-9.396394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.690596", "trend_signal": "0.676768", "avg_distance": "-8.891250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.698108", "trend_signal": "0.711298", "avg_distance": "-3.635596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.713371", "trend_signal": "0.719083", "avg_distance": "2.820360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.718782", "trend_signal": "0.738286", "avg_distance": "-1.634029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.721723", "trend_signal": "0.718232", "avg_distance": "-5.677498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.722315", "trend_signal": "0.728661", "avg_distance": "-5.677498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.722078", "trend_signal": "0.715714", "avg_distance": "-6.398009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e778c249-db95-496a-b9bf-a94ae7faa4b0/", "share_image": "https://sharemaestro.com/terminal/e778c249-db95-496a-b9bf-a94ae7faa4b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}